{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142611,"rows_kept":142611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738800001064,3.21315788,2789.5,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800003363,3.2078,2789.2,2788.7,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800003572,3.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800003767,0.00535788,2789.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800003768,1.4902,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800003972,1.4902,2788.7,2788.3,4.75354882]
["bitfinex-derivatives","ETHF0:USTF0",1738800004266,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800004465,0.7513,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800004665,3.2078,2788.9,2788.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800004866,0.7513,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800005164,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800005367,0.7389,2788.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800005568,3.2078,2788.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800005764,3.2078,2787.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800005969,0.7248,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800006164,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800006369,0.00537818,2787.2,2786.8,7.82327189]
["bitfinex-derivatives","ETHF0:USTF0",1738800006565,0.00537818,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800006766,0.00537818,2787.2,2786.6,4.61547189]
["bitfinex-derivatives","ETHF0:USTF0",1738800006964,0.00537818,2787.2,2786.4,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800007165,3.2078,2786.7,2786.4,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800007374,0.7248,2786.6,2786.4,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800007571,0.7248,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800007572,2.995,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800007768,3.2078,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800008172,0.7176,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800008470,4.4497,2786.6,2786.1,7.831043]
["bitfinex-derivatives","ETHF0:USTF0",1738800008471,3.7198,2786.6,2786.1,7.831043]
["bitfinex-derivatives","ETHF0:USTF0",1738800008969,3.2078,2786.4,2786.0,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800009364,3.2078,2786.1,2785.2,11.06922234]
["bitfinex-derivatives","ETHF0:USTF0",1738800010076,3.2078,2786.1,2785.2,7.53492234]
["bitfinex-derivatives","ETHF0:USTF0",1738800010077,3.2078,2785.7,2785.2,7.53492234]
["bitfinex-derivatives","ETHF0:USTF0",1738800010372,0.44329481,2787.6,2785.2,7.53492234]
["bitfinex-derivatives","ETHF0:USTF0",1738800010373,3.2078,2785.3,2785.2,7.53492234]
["bitfinex-derivatives","ETHF0:USTF0",1738800010670,1.0,2794.1,2785.3,4.63575777]
["bitfinex-derivatives","ETHF0:USTF0",1738800010671,0.00537818,2785.7,2785.3,4.63575777]
["bitfinex-derivatives","ETHF0:USTF0",1738800010869,0.00537818,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800011069,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800011272,0.00537818,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800011570,3.2078,2786.6,2785.7,4.62650655]
["bitfinex-derivatives","ETHF0:USTF0",1738800011772,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800012075,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800012275,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800012470,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800012668,3.2078,2787.8,2786.4,4.71494894]
["bitfinex-derivatives","ETHF0:USTF0",1738800012669,0.00537818,2787.4,2786.8,7.92812712]
["bitfinex-derivatives","ETHF0:USTF0",1738800012870,0.00537818,2787.4,2786.8,3.21317818]
["bitfinex-derivatives","ETHF0:USTF0",1738800013065,3.2078,2788.8,2787.2,4.71786155]
["bitfinex-derivatives","ETHF0:USTF0",1738800013277,3.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800013467,3.2078,2788.8,2786.9,5.47316155]
["bitfinex-derivatives","ETHF0:USTF0",1738800013468,3.2078,2788.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800013670,3.2078,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800013873,3.2078,2788.2,2787.4,7.92566155]
["bitfinex-derivatives","ETHF0:USTF0",1738800014067,3.2078,2788.2,2787.4,4.71786155]
["bitfinex-derivatives","ETHF0:USTF0",1738800014267,0.00537818,2788.1,2787.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800014468,0.00537818,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800014868,0.00537818,2788.1,2787.9,4.71478511]
["bitfinex-derivatives","ETHF0:USTF0",1738800015075,0.00537818,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800015468,0.00537818,2788.1,2787.9,4.72149013]
["bitfinex-derivatives","ETHF0:USTF0",1738800015874,3.2078,2789.4,2787.9,9.72149013]
["bitfinex-derivatives","ETHF0:USTF0",1738800016168,3.2078,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800016373,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800017074,0.00537818,2789.4,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800017473,0.00537818,2789.4,2788.9,7.89388215]
["bitfinex-derivatives","ETHF0:USTF0",1738800017974,3.2078,2789.2,2788.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800018181,3.2078,2788.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800018481,3.2078,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800018872,3.2078,2788.5,2787.6,4.69998904]
["bitfinex-derivatives","ETHF0:USTF0",1738800019285,3.2078,2788.5,2787.8,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800019574,3.9359,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800019784,3.9359,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800019973,0.00537818,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800020374,0.00537818,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800020978,0.00537818,2789.4,2789.3,7.8236167]
["bitfinex-derivatives","ETHF0:USTF0",1738800021183,3.2078,2791.1,2789.3,12.8236167]
["bitfinex-derivatives","ETHF0:USTF0",1738800021479,0.7742,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800021682,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800022079,3.2078,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800022276,0.00537818,2791.0,2790.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800022880,3.2078,2790.8,2790.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800023383,0.00537818,2791.0,2790.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800023980,3.2078,2790.8,2790.5,0.00537818]
["bitfinex-derivatives","ETHF0:USTF0",1738800024482,3.2078,2790.8,2790.5,0.20267818]
["bitfinex-derivatives","ETHF0:USTF0",1738800024888,0.7782,2790.7,2790.5,0.20267818]
["bitfinex-derivatives","ETHF0:USTF0",1738800025279,5.7782,2790.7,2790.5,0.20267818]
["bitfinex-derivatives","ETHF0:USTF0",1738800026383,0.7782,2790.7,2790.5,0.20267818]
["bitfinex-derivatives","ETHF0:USTF0",1738800026582,3.2078,2790.8,2790.5,0.20267818]
["bitfinex-derivatives","ETHF0:USTF0",1738800028491,3.2078,2790.8,2790.5,0.48927818]
["bitfinex-derivatives","ETHF0:USTF0",1738800029681,0.00537818,2791.0,2790.5,0.48927818]
["bitfinex-derivatives","ETHF0:USTF0",1738800030090,3.2078,2790.8,2790.5,0.48927818]
["bitfinex-derivatives","ETHF0:USTF0",1738800030584,0.7179,2790.7,2790.5,0.48927818]
["bitfinex-derivatives","ETHF0:USTF0",1738800031992,3.2078,2790.8,2790.5,0.48927818]
["bitfinex-derivatives","ETHF0:USTF0",1738800036987,3.2078,2790.8,2790.6,4.64714521]
["bitfinex-derivatives","ETHF0:USTF0",1738800037486,0.00537818,2791.0,2790.6,4.64714521]
["bitfinex-derivatives","ETHF0:USTF0",1738800037880,0.00537818,2791.0,2790.5,1.38507818]
["bitfinex-derivatives","ETHF0:USTF0",1738800039289,0.00537818,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800039493,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800039689,3.2078,2791.4,2790.9,4.65286134]
["bitfinex-derivatives","ETHF0:USTF0",1738800040094,3.2078,2791.4,2790.5,1.38507818]
["bitfinex-derivatives","ETHF0:USTF0",1738800040390,3.2078,2791.4,2791.0,4.58787684]
["bitfinex-derivatives","ETHF0:USTF0",1738800040586,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800040898,3.2078,2792.1,2791.4,6.09247684]
["bitfinex-derivatives","ETHF0:USTF0",1738800041088,0.00535788,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800041492,3.2078,2792.7,2791.9,7.87456828]
["bitfinex-derivatives","ETHF0:USTF0",1738800041691,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800041990,3.2078,2792.7,2792.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738800042192,3.2078,2792.7,2792.3,5.42166828]
["bitfinex-derivatives","ETHF0:USTF0",1738800042492,3.2078,2792.7,2792.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738800042688,3.2078,2792.7,2792.4,4.64667899]
["bitfinex-derivatives","ETHF0:USTF0",1738800043396,18.34776,2795.1,2792.5,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738800043397,3.2078,2793.2,2792.5,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1738800043696,3.2078,2793.2,2792.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1738800043992,3.2078,2793.2,2792.6,4.59991893]
["bitfinex-derivatives","ETHF0:USTF0",1738800044394,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800044695,3.2078,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800044894,3.2078,2794.0,2793.0,4.6440639]
["bitfinex-derivatives","ETHF0:USTF0",1738800045095,3.2078,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800045393,3.2078,2793.4,2792.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1738800045690,0.7732,2793.9,2792.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738800045691,3.2078,2793.1,2792.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738800046485,3.2078,2792.8,2792.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1738800046793,3.2078,2792.8,2792.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738800046794,0.71614,2792.6,2792.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738800046985,5.0,2792.6,2791.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738800047186,3.2078,2791.9,2790.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1738800047389,3.2078,2791.9,2790.8,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738800047593,3.2078,2791.9,2790.9,4.71603908]
["bitfinex-derivatives","ETHF0:USTF0",1738800047796,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800048090,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800048293,2.1745,2792.7,2791.3,4.6556966]
["bitfinex-derivatives","ETHF0:USTF0",1738800048294,0.00537818,2791.8,2791.3,4.6556966]
["bitfinex-derivatives","ETHF0:USTF0",1738800048491,0.7215,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800048688,0.7215,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800048988,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800049396,3.2078,2793.0,2792.4,4.67112335]
["bitfinex-derivatives","ETHF0:USTF0",1738800050685,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800050987,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800051788,3.2078,2793.6,2793.0,4.57456499]
["bitfinex-derivatives","ETHF0:USTF0",1738800051995,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800052595,3.2078,2793.9,2793.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738800052789,1.0,2794.1,2793.3,4.63713114]
["bitfinex-derivatives","ETHF0:USTF0",1738800053697,4.2078,2794.1,2793.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738800054092,3.2078,2793.8,2793.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1738800054492,3.2078,2793.8,2793.3,4.71944654]
["bitfinex-derivatives","ETHF0:USTF0",1738800054794,1.0,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800054999,1.0,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800056099,3.2078,2795.0,2794.0,7.79176417]
["bitfinex-derivatives","ETHF0:USTF0",1738800056300,3.2078,2795.0,2794.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1738800056699,3.2078,2795.0,2794.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800057797,3.2078,2795.0,2794.4,7.89014637]
["bitfinex-derivatives","ETHF0:USTF0",1738800057996,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800058205,3.2078,2795.3,2794.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738800058703,3.2078,2795.7,2794.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738800059102,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800059301,3.2078,2796.3,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800059495,3.2078,2796.3,2795.1,4.61609641]
["bitfinex-derivatives","ETHF0:USTF0",1738800059701,3.2078,2796.3,2795.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1738800060000,3.2078,2796.3,2795.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800060595,3.2078,2796.4,2795.5,4.54519128]
["bitfinex-derivatives","ETHF0:USTF0",1738800060799,0.7432,2796.7,2795.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800060800,3.2078,2796.1,2795.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800061102,3.2078,2795.8,2795.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800061301,3.92319,2795.5,2795.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800061503,3.2078,2795.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800061700,0.7775,2795.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800062002,3.2078,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800062401,3.2078,2795.2,2794.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738800064101,0.00533273,2795.3,2794.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738800064102,3.2078,2794.9,2794.8,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738800064399,3.2078,2794.9,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800064907,3.21313273,2795.3,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800065511,3.21313273,2795.3,2794.9,4.63133566]
["bitfinex-derivatives","ETHF0:USTF0",1738800065804,3.0086,2796.4,2795.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1738800065805,0.7617,2796.4,2795.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1738800066003,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800066310,3.2078,2796.9,2796.0,4.60389275]
["bitfinex-derivatives","ETHF0:USTF0",1738800066601,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800066806,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800066998,3.2078,2796.9,2795.8,3.20621987]
["bitfinex-derivatives","ETHF0:USTF0",1738800067202,3.2078,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800067402,3.2078,2796.3,2795.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738800067613,3.2078,2796.0,2795.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738800068007,8.2078,2796.0,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800068300,3.2078,2795.5,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800068502,0.71456769,2796.2,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800068503,3.2078,2795.2,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800068807,4.6858,2795.8,2794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1738800069209,3.2078,2795.5,2794.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1738800069711,3.2078,2795.5,2794.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738800069902,3.2078,2795.5,2794.9,4.59097534]
["bitfinex-derivatives","ETHF0:USTF0",1738800070105,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800070509,3.2078,2795.8,2795.1,4.64033123]
["bitfinex-derivatives","ETHF0:USTF0",1738800070710,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800071714,3.2078,2795.5,2794.8,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1738800071912,3.2078,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800072210,0.71456769,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800072211,0.00536769,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800072407,0.00536769,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800072711,0.00536769,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800073210,0.00536769,2796.2,2796.1,4.56222738]
["bitfinex-derivatives","ETHF0:USTF0",1738800073412,0.00536769,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800073717,3.2078,2797.0,2796.1,4.59166192]
["bitfinex-derivatives","ETHF0:USTF0",1738800073902,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800074307,3.2078,2797.0,2796.4,4.63737951]
["bitfinex-derivatives","ETHF0:USTF0",1738800074513,3.2078,2797.0,2796.4,5.53137951]
["bitfinex-derivatives","ETHF0:USTF0",1738800074911,3.2078,2797.0,2796.4,5.5367472]
["bitfinex-derivatives","ETHF0:USTF0",1738800075909,0.7159,2797.4,2796.4,5.5367472]
["bitfinex-derivatives","ETHF0:USTF0",1738800075910,3.9237,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800076109,3.2078,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800076509,3.2078,2797.4,2796.6,4.56735214]
["bitfinex-derivatives","ETHF0:USTF0",1738800076705,3.2078,2797.4,2796.4,0.89936769]
["bitfinex-derivatives","ETHF0:USTF0",1738800076905,3.2078,2797.1,2796.4,0.89936769]
["bitfinex-derivatives","ETHF0:USTF0",1738800077313,3.2078,2797.1,2796.5,4.6780459]
["bitfinex-derivatives","ETHF0:USTF0",1738800077615,3.2078,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800077913,0.5878,2797.9,2796.6,4.6780459]
["bitfinex-derivatives","ETHF0:USTF0",1738800077914,3.2078,2797.5,2796.6,4.6780459]
["bitfinex-derivatives","ETHF0:USTF0",1738800078412,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800078618,3.2078,2797.5,2796.6,4.6780459]
["bitfinex-derivatives","ETHF0:USTF0",1738800078809,3.2078,2797.5,2796.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738800079009,3.2078,2797.5,2796.7,4.58298489]
["bitfinex-derivatives","ETHF0:USTF0",1738800079207,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800079410,3.2078,2797.5,2796.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738800079711,3.2078,2797.2,2796.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738800080008,0.5878,2797.9,2796.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738800080009,3.2078,2796.9,2796.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738800080311,3.2078,2796.9,2796.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1738800080909,3.2078,2796.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800081210,3.2078,2796.6,2794.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1738800081211,3.2078,2796.0,2794.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1738800081409,4.34052032,2796.7,2794.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738800081410,3.2078,2795.7,2794.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738800081609,3.2078,2795.3,2794.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738800082127,3.2078,2795.3,2794.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738800082308,0.00536769,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800082508,3.8006,2796.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800082706,3.2078,2796.8,2795.5,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800083012,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800083318,3.2078,2797.4,2796.3,4.75112331]
["bitfinex-derivatives","ETHF0:USTF0",1738800083811,3.2078,2797.4,2796.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800084012,3.2078,2797.0,2796.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800085414,3.2078,2796.7,2796.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800087213,8.2078,2796.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800087514,3.2078,2796.3,2795.6,4.60091015]
["bitfinex-derivatives","ETHF0:USTF0",1738800088214,3.2078,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800088516,3.2078,2796.3,2795.5,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800088815,0.00536769,2796.2,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800089014,3.2078,2796.0,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800092217,4.34052032,2795.9,2795.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1738800092414,4.34052032,2795.9,2795.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738800092415,3.2078,2795.6,2795.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1738800092719,0.71558,2794.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800092914,3.2078,2793.8,2792.7,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800093114,3.2078,2793.8,2792.9,4.61207197]
["bitfinex-derivatives","ETHF0:USTF0",1738800093322,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800093509,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800093720,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800093915,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800094109,3.2078,2796.1,2794.6,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800094324,3.2078,2796.1,2795.0,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800094620,3.2078,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800094821,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800095122,3.2078,2795.8,2794.8,4.56176198]
["bitfinex-derivatives","ETHF0:USTF0",1738800095318,3.2078,2795.8,2795.0,7.89077788]
["bitfinex-derivatives","ETHF0:USTF0",1738800095519,3.2078,2795.8,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800095520,0.00536769,2795.6,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800095916,0.00536769,2795.6,2795.2,4.68297788]
["bitfinex-derivatives","ETHF0:USTF0",1738800096716,0.00536769,2795.6,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800096925,3.2078,2795.5,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800097424,3.2078,2795.2,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800097718,3.92327,2795.2,2795.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800097922,0.71556,2794.9,2793.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738800098217,3.2078,2794.5,2793.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738800098419,3.2078,2794.2,2793.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738800098620,3.2078,2794.2,2793.4,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1738800098820,3.2078,2794.2,2793.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1738800099121,3.2078,2793.9,2793.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800100417,3.2078,2793.6,2793.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800101234,8.2078,2793.6,2792.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1738800101520,3.92384,2793.0,2792.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738800101723,3.2078,2793.0,2792.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1738800101925,3.2078,2793.3,2792.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1738800102421,3.2078,2793.0,2792.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1738800102618,3.2078,2793.0,2792.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800102821,3.2078,2792.7,2792.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800106826,8.2078,2792.7,2792.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800107024,0.71621,2792.4,2792.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738800107220,0.71628,2792.1,2791.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738800107423,3.2078,2791.6,2791.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738800108025,5.82952032,2792.5,2791.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738800108026,3.2078,2792.0,2791.1,4.67670162]
["bitfinex-derivatives","ETHF0:USTF0",1738800108221,0.00536769,2791.6,2791.1,4.67670162]
["bitfinex-derivatives","ETHF0:USTF0",1738800109023,3.2078,2792.8,2791.4,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800109327,3.2078,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800109529,3.2078,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800109727,3.2078,2792.7,2791.7,4.68595509]
["bitfinex-derivatives","ETHF0:USTF0",1738800109925,3.2078,2792.7,2792.0,4.68595509]
["bitfinex-derivatives","ETHF0:USTF0",1738800110125,3.2078,2792.7,2791.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738800110326,0.00536769,2792.6,2792.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800110521,0.00536769,2792.6,2792.1,4.69324175]
["bitfinex-derivatives","ETHF0:USTF0",1738800111324,0.00536769,2792.6,2792.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800111522,3.2078,2792.3,2792.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800111721,3.2078,2792.3,2791.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738800111927,3.2078,2791.8,2791.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738800112426,3.2078,2791.8,2791.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738800112633,3.2078,2791.1,2791.0,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1738800113130,8.92432,2791.1,2791.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738800113525,0.71662,2790.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800113727,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800114028,3.2078,2790.8,2789.7,4.61224715]
["bitfinex-derivatives","ETHF0:USTF0",1738800114230,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800114628,0.00536769,2790.6,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800115032,3.2078,2790.8,2790.2,8.92572518]
["bitfinex-derivatives","ETHF0:USTF0",1738800115226,2.0292,2790.8,2790.2,7.79300486]
["bitfinex-derivatives","ETHF0:USTF0",1738800115531,0.71648,2791.3,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800115532,3.2078,2790.5,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800115729,3.2078,2790.7,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800116130,3.2078,2790.4,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800116331,3.21316769,2790.7,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800116529,3.2078,2790.4,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800116930,3.21316769,2790.7,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800117730,3.2078,2790.3,2790.1,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800118729,8.2078,2790.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800118925,3.2078,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800119330,3.2078,2789.6,2788.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738800119331,3.2078,2789.3,2788.4,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738800119626,0.71688,2789.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800119627,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800119832,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800120029,3.2078,2789.0,2788.1,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1738800120030,3.2078,2788.6,2788.1,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1738800120426,3.2078,2788.6,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800120729,0.00537789,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800120931,3.2078,2789.6,2788.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1738800121132,3.2078,2789.6,2788.4,5.47237519]
["bitfinex-derivatives","ETHF0:USTF0",1738800121328,3.2078,2789.6,2788.6,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800121534,3.2078,2789.3,2788.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738800122230,3.21317789,2789.3,2788.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738800122423,3.21317789,2789.3,2788.8,4.73316229]
["bitfinex-derivatives","ETHF0:USTF0",1738800122630,3.21317789,2789.3,2788.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738800123025,3.21317789,2789.3,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800123026,3.2078,2789.0,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800123331,3.2078,2788.6,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800123637,3.2078,2788.3,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800124825,3.2078,2788.6,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800125231,6.2028,2789.1,2788.1,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1738800125535,3.2078,2788.5,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800125934,3.2078,2788.8,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800126240,3.2078,2788.5,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800126637,3.2078,2788.8,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800126838,3.2078,2788.5,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800127138,3.2078,2788.2,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800127635,3.2078,2788.5,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800128037,4.34589821,2789.3,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800128038,3.2078,2788.9,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800128838,3.2078,2788.6,2788.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800129536,3.2078,2788.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800129736,3.92517,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800129937,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800130134,3.2078,2788.1,2786.9,4.60276994]
["bitfinex-derivatives","ETHF0:USTF0",1738800130636,3.2078,2787.8,2786.9,4.60276994]
["bitfinex-derivatives","ETHF0:USTF0",1738800130841,3.2078,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800131139,3.2078,2787.8,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800131140,3.21317789,2787.8,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800132443,3.2078,2787.5,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800132941,3.92527,2787.5,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800133244,2.995,2787.4,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800133848,7.7168,2787.5,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800134239,4.7218,2787.5,2787.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800135233,9.7218,2787.5,2786.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738800135437,3.2078,2786.8,2786.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1738800136240,3.2078,2786.8,2786.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738800136241,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800136445,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800136644,3.2078,2786.5,2786.3,0.00360224]
["bitfinex-derivatives","ETHF0:USTF0",1738800140034,12.7118,2786.5,2785.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738800140237,3.2078,2786.4,2785.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738800140435,3.2078,2786.8,2785.8,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800140944,0.7854,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800141248,0.7854,2787.4,2785.9,4.63269314]
["bitfinex-derivatives","ETHF0:USTF0",1738800141249,3.2078,2788.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800141441,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800141845,0.00537789,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800142246,0.00537789,2788.3,2787.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1738800142247,5.00537789,2788.3,2787.5,4.60912376]
["bitfinex-derivatives","ETHF0:USTF0",1738800142443,0.00537789,2788.3,2787.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738800142645,0.77217789,2788.3,2786.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738800142847,3.2078,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800143147,0.7174,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800143341,2.995,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800143547,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800143842,3.92526,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800144043,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800144251,3.92535,2787.2,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800144449,0.71758,2787.0,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800144646,3.2078,2786.9,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800145043,3.2078,2786.6,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800145246,0.71771,2786.5,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800145445,8.92549,2786.6,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800145645,3.2078,2786.6,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800146051,0.00537789,2786.7,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800147152,0.00537789,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800147354,3.2078,2787.3,2786.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738800147754,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800148547,3.21317789,2787.3,2786.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800149449,3.2078,2787.0,2786.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1738800149751,1.519,2786.9,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800149953,2.23661,2786.9,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800150654,3.2078,2786.6,2786.4,0.00769676]
["bitfinex-derivatives","ETHF0:USTF0",1738800151155,0.71774,2786.4,2785.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738800151349,3.2078,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800151549,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800151755,1.52837789,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800151956,0.00537789,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800154551,0.00537789,2787.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800154552,3.2078,2787.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800154757,4.34589821,2787.3,2785.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800154758,3.2078,2786.5,2785.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800154959,0.71785,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800155259,1.527,2786.6,2784.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800155260,3.2078,2785.3,2784.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800155854,3.2078,2785.3,2784.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738800156055,3.92591,2785.0,2783.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800156448,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800156655,4.7388,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800156853,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800157060,4.7378,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800157256,4.7378,2785.0,2783.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738800157257,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800157461,3.2078,2785.0,2784.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738800157862,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800161061,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800161881,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800162378,0.00537789,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800162579,0.00537789,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800163182,0.00537789,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800163577,3.2078,2786.5,2785.7,4.69330088]
["bitfinex-derivatives","ETHF0:USTF0",1738800163778,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800164485,3.2078,2786.5,2785.4,5.13282032]
["bitfinex-derivatives","ETHF0:USTF0",1738800164486,0.71773,2786.4,2785.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738800164669,1.531,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800164867,1.531,2786.3,2785.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738800164868,3.21318764,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800165477,0.00538764,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800165879,7.64e-06,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800166272,7.64e-06,2786.5,2786.4,12.86294999]
["bitfinex-derivatives","ETHF0:USTF0",1738800166682,7.64e-06,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800167285,7.64e-06,2786.5,2786.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1738800167487,7.64e-06,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800167683,7.64e-06,2786.5,2786.4,7.98011593]
["bitfinex-derivatives","ETHF0:USTF0",1738800168183,7.64e-06,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800168379,7.64e-06,2786.5,2786.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738800168380,7.64e-06,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800170076,7.64e-06,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800170280,3.20780764,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800170481,0.71775,2786.4,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800170682,1.535,2786.3,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800171882,3.2078,2786.2,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800172089,1.535,2786.3,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800172384,3.20780764,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800172589,3.92552764,2786.5,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800172781,3.92561,2786.2,2786.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800172985,1.533,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800173186,3.2078,2785.9,2784.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738800173482,0.7179,2785.8,2784.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738800173682,3.2078,2785.6,2784.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738800173882,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800174287,3.2078,2785.6,2785.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1738800174885,1.53100764,2786.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800175087,7.64e-06,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800175387,7.64e-06,2786.5,2785.8,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800175388,7.64e-06,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800175786,7.64e-06,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800176381,7.64e-06,2786.5,2785.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738800176585,7.64e-06,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800176983,7.64e-06,2786.5,2786.2,5.31550992]
["bitfinex-derivatives","ETHF0:USTF0",1738800177188,7.64e-06,2786.5,2786.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738800177792,7.64e-06,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800178688,7.64e-06,2786.5,2785.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738800178884,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800179189,3.92564,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800179394,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800179596,3.92572,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800179888,4.7368,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800180095,1.529,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800180288,4.7368,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800180489,3.2078,2785.4,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800180689,1.529,2785.7,2785.0,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800181294,3.61510764,2786.5,2785.0,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1738800181496,7.64e-06,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800181691,7.64e-06,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800182898,7.64e-06,2786.5,2786.3,9.05782401]
["bitfinex-derivatives","ETHF0:USTF0",1738800183295,7.64e-06,2786.5,2786.3,14.05782401]
["bitfinex-derivatives","ETHF0:USTF0",1738800183998,7.64e-06,2786.5,2786.3,9.05782401]
["bitfinex-derivatives","ETHF0:USTF0",1738800184395,7.64e-06,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800184603,7.64e-06,2786.5,2786.4,4.7708563]
["bitfinex-derivatives","ETHF0:USTF0",1738800184901,7.64e-06,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1738800185206,7.64e-06,2786.5,2786.4,10.4885863]
["bitfinex-derivatives","ETHF0:USTF0",1738800185698,3.2078,2788.5,2786.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1738800186001,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800186389,9.08632032,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800186791,0.00538764,2789.0,2788.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800187193,0.00538764,2789.0,2788.4,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1738800187901,0.00538764,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800188501,0.00538764,2789.0,2788.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800189102,0.71715,2788.7,2788.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800189401,1.538,2788.6,2788.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800189597,3.2078,2788.5,2788.4,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800189804,0.71741,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800190002,1.79287,2788.7,2786.0,1.07164375]
["bitfinex-derivatives","ETHF0:USTF0",1738800190003,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800190206,1.541,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800190207,1.541,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800190507,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800191104,0.00538764,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800191298,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800191812,0.00538764,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800192103,0.00538764,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800192703,0.00538764,2787.2,2785.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738800192704,0.00538764,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800193207,0.00538764,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800194198,0.00538764,2787.2,2785.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1738800194199,0.00538764,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800194406,1.545,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800194605,1.545,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800195407,1.545,2788.5,2786.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1738800195408,3.2078,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800195711,3.2078,2787.6,2787.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800196210,8.2078,2787.6,2787.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800196612,8.92522,2787.6,2787.5,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800196807,8.2078,2787.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800197011,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800198311,3.2078,2786.8,2786.5,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738800198512,1.553,2786.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800198812,3.2078,2786.2,2785.3,4.69477281]
["bitfinex-derivatives","ETHF0:USTF0",1738800199114,3.2078,2785.6,2784.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738800199312,3.2078,2785.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800199715,4.7608,2785.7,2784.6,4.62440247]
["bitfinex-derivatives","ETHF0:USTF0",1738800200013,1.553,2785.7,2784.6,6.93640247]
["bitfinex-derivatives","ETHF0:USTF0",1738800200207,4.7608,2785.7,2784.6,6.93640247]
["bitfinex-derivatives","ETHF0:USTF0",1738800200412,3.2078,2785.4,2784.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738800200614,4.7608,2785.7,2784.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738800200819,3.2078,2785.4,2784.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1738800201306,1.553,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800201507,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800201815,3.2078,2786.0,2784.6,6.65252032]
["bitfinex-derivatives","ETHF0:USTF0",1738800201816,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800202012,0.00538764,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800202309,3.2078,2786.1,2785.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738800203213,0.00538764,2786.3,2785.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1738800204116,0.00538764,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800204412,0.00538764,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800204806,0.00538764,2786.3,2786.1,4.59476364]
["bitfinex-derivatives","ETHF0:USTF0",1738800205206,3.2078,2787.1,2786.1,9.59476364]
["bitfinex-derivatives","ETHF0:USTF0",1738800205407,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800205613,1.56,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800205811,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206013,5.5381,2788.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206213,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206418,4.7708,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206615,1.2009,2789.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206616,0.00538764,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800206924,0.00538764,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800207221,3.2078,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800207413,3.2078,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800207614,3.2078,2789.6,2788.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738800207821,3.2078,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800208219,3.2078,2789.3,2788.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800208416,0.00538764,2789.4,2788.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800208919,3.2078,2789.2,2788.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800210109,0.00538764,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800211821,0.00538764,2789.4,2788.9,0.00538764]
["bitfinex-derivatives","ETHF0:USTF0",1738800212018,0.00538764,2789.4,2788.9,3.21318764]
["bitfinex-derivatives","ETHF0:USTF0",1738800213819,0.00538764,2789.4,2789.0,4.5925489]
["bitfinex-derivatives","ETHF0:USTF0",1738800214028,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800214426,3.2078,2790.1,2789.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1738800214618,3.2078,2790.1,2789.3,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1738800215024,3.2078,2790.1,2789.3,4.09561436]
["bitfinex-derivatives","ETHF0:USTF0",1738800215230,0.0053776,2790.0,2789.3,4.09561436]
["bitfinex-derivatives","ETHF0:USTF0",1738800215422,0.0053776,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800215927,0.0053776,2790.0,2789.3,0.88781436]
["bitfinex-derivatives","ETHF0:USTF0",1738800215928,0.0053776,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800216522,0.0053776,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800216823,0.0053776,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800217024,3.2078,2791.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800217226,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800217634,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800218134,3.2078,2791.2,2789.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738800218135,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800218331,3.2078,2790.5,2789.5,0.73672189]
["bitfinex-derivatives","ETHF0:USTF0",1738800218639,3.92447,2790.6,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800218839,3.2078,2790.6,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800219842,3.2078,2790.2,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800220040,5.47955,2790.2,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800220342,9.7628,2790.2,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800221839,10.47955,2790.2,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800222237,4.7628,2790.2,2790.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800222432,9.7628,2790.2,2789.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738800222634,7.54832032,2789.9,2789.3,0.88781436]
["bitfinex-derivatives","ETHF0:USTF0",1738800222840,3.2078,2789.4,2787.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738800223035,3.2078,2788.7,2787.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738800223236,4.7598,2788.7,2787.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738800223848,0.0053776,2788.5,2788.0,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800224338,0.0053776,2788.5,2788.0,0.2922776]
["bitfinex-derivatives","ETHF0:USTF0",1738800224339,3.2078,2788.4,2788.0,0.2922776]
["bitfinex-derivatives","ETHF0:USTF0",1738800224542,3.92509,2788.1,2787.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738800224737,0.71734,2787.9,2787.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738800224941,3.2078,2788.1,2787.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800225841,3.2078,2788.1,2787.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1738800226943,0.0053776,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800227249,0.0053776,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800227446,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800227643,1.551,2789.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800227846,1.551,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800228149,3.2078,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800228548,0.0053776,2789.6,2789.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800228952,0.0053776,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800230250,0.0053776,2789.6,2789.1,0.9016776]
["bitfinex-derivatives","ETHF0:USTF0",1738800230753,0.0053776,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800231156,0.0053776,2789.6,2789.1,1.7337776]
["bitfinex-derivatives","ETHF0:USTF0",1738800232251,0.0053776,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800233853,4.208,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800234060,4.208,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800234555,4.208,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800234957,1.0002,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800235150,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800235349,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800235753,3.2078,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800235956,0.5405,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800236152,4.7568,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800236455,3.2078,2791.5,2791.3,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800237259,0.71645,2791.4,2791.3,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800237758,0.71645,2791.4,2790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800237759,0.71653,2791.1,2790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800237958,3.2078,2791.0,2790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800238155,1.549,2791.1,2790.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800238461,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800238962,3.2078,2791.0,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800239261,3.2078,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800239760,3.2078,2791.0,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800239964,3.92435,2791.0,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800240155,3.2078,2790.6,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800240352,7.54832032,2791.2,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800240559,3.2078,2791.2,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800240961,3.2078,2790.6,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800241160,0.71668,2790.5,2790.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800241462,0.7168,2790.1,2789.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738800241766,3.2078,2789.9,2789.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738800241957,3.2078,2789.9,2789.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738800242267,1.551,2790.0,2789.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738800242268,3.2078,2789.6,2789.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1738800242460,3.2078,2789.3,2789.2,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800243359,0.0053776,2789.8,2789.2,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800243559,0.0053776,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800243967,4.7598,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800244264,4.7598,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800244463,3.2078,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800244861,1.552,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800245062,1.552,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800245262,0.0053776,2791.1,2790.6,3.2131776]
["bitfinex-derivatives","ETHF0:USTF0",1738800245765,0.0053776,2791.1,2790.6,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800246070,0.0053776,2791.1,2790.6,3.2131776]
["bitfinex-derivatives","ETHF0:USTF0",1738800246258,0.0053776,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800246459,3.2078,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800246658,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800247660,0.0053776,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800247858,0.0053776,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800248461,0.0053776,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800249462,0.0053776,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800249666,3.2078,2793.4,2792.1,12.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800249962,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800250469,3.2078,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800250770,0.00356564,2793.1,2792.6,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800250968,0.71605,2793.0,2792.6,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800251171,3.21136564,2793.1,2792.6,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800251371,0.00356564,2793.1,2792.6,3.2131776]
["bitfinex-derivatives","ETHF0:USTF0",1738800251672,0.00356564,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800252270,0.00356564,2793.1,2792.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738800253974,0.00356564,2793.1,2792.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738800254175,0.00356564,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800254478,0.00356564,2793.1,2792.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738800255577,1.00356564,2793.1,2792.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738800255770,1.00356564,2793.1,2792.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738800256172,3.2078,2793.7,2792.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738800256173,3.2078,2794.3,2793.0,4.69945058]
["bitfinex-derivatives","ETHF0:USTF0",1738800256368,3.2078,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800256570,3.2078,2794.0,2793.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738800256781,0.71584,2793.8,2792.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738800257274,3.2078,2793.7,2792.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738800257478,3.2078,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800257671,3.2078,2793.7,2793.0,6.22626427]
["bitfinex-derivatives","ETHF0:USTF0",1738800257873,3.2078,2793.7,2793.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738800258075,3.47471475,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800258076,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800258377,1.6434,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800258378,3.2078,2795.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800258674,0.71557,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800258877,3.92344,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800259080,3.92344,2794.6,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800259374,0.71565,2794.5,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800259572,0.7157,2794.3,2794.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800259777,0.71577,2794.1,2793.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738800260170,3.2078,2793.7,2792.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738800260573,3.2078,2794.0,2792.9,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738800260770,3.2078,2794.0,2792.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738800260974,0.00533466,2793.7,2793.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800261370,0.00533466,2793.7,2793.2,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800263281,0.00533466,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800263680,0.00533466,2793.7,2793.6,4.60214352]
["bitfinex-derivatives","ETHF0:USTF0",1738800263875,1.542,2794.8,2793.6,4.60214352]
["bitfinex-derivatives","ETHF0:USTF0",1738800264081,2.25758,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800264380,1.542,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800264683,2.25758,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800264880,1.542,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800265181,3.92336,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800265381,3.92322,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800265691,3.92321,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800265875,3.2078,2795.5,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800267696,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800267992,3.2078,2795.6,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800270192,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800270896,0.71541,2795.5,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800271092,3.2078,2795.3,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800271399,3.2078,2795.0,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800272386,3.92332,2795.0,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800272593,3.2078,2795.0,2794.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800273093,3.998,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800273404,3.2078,2795.5,2794.8,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738800273695,1.535,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800274796,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800275194,3.2078,2795.9,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800275791,1.0,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800276293,1.0,2795.5,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800276502,0.71547,2795.2,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800276701,3.2078,2795.3,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800277094,3.2078,2795.3,2794.8,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738800278605,3.2078,2795.3,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800278903,1.0,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800279204,1.0,2795.5,2795.2,5.34549937]
["bitfinex-derivatives","ETHF0:USTF0",1738800279605,1.0,2795.5,2795.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738800280402,1.0,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800281197,1.0,2795.5,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800281198,4.92321,2795.5,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800281398,4.2078,2795.5,2794.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738800281796,4.2078,2795.5,2794.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1738800282504,3.2078,2795.1,2794.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1738800283109,0.71553,2795.0,2794.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1738800283300,3.2078,2795.1,2794.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1738800283605,0.71557,2794.8,2794.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738800283805,7.54832032,2794.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800283995,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800284803,3.2078,2793.7,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800285008,3.2078,2793.4,2793.3,0.22606769]
["bitfinex-derivatives","ETHF0:USTF0",1738800285303,0.00536769,2793.9,2793.3,0.22606769]
["bitfinex-derivatives","ETHF0:USTF0",1738800285700,0.00536769,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800285900,0.00536769,2793.9,2793.4,4.72649015]
["bitfinex-derivatives","ETHF0:USTF0",1738800286095,0.00536769,2793.9,2793.3,0.22606769]
["bitfinex-derivatives","ETHF0:USTF0",1738800286400,3.2078,2793.7,2793.3,0.22606769]
["bitfinex-derivatives","ETHF0:USTF0",1738800287604,0.00536769,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800288206,0.00536769,2793.9,2793.7,5.42065037]
["bitfinex-derivatives","ETHF0:USTF0",1738800288407,0.00536769,2793.9,2793.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738800288806,0.00536769,2793.9,2793.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1738800289710,0.00536769,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800289913,5.10642032,2795.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800289914,3.2078,2795.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800290107,4.2078,2795.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800290312,4.2078,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800290505,4.2078,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800290906,1.0,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800291308,1.0,2795.5,2795.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800291614,3.2078,2796.9,2795.4,5.32677926]
["bitfinex-derivatives","ETHF0:USTF0",1738800291811,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800292218,1.542,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800292415,3.2078,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800293010,3.2078,2797.3,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800293216,3.2078,2797.7,2796.8,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800293410,3.21035291,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800293610,0.00255291,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800293911,0.00255291,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800294312,0.00255291,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800294509,0.00255291,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800294710,0.00255291,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800295317,0.00255291,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800296513,0.00255291,2798.0,2797.4,3.20114251]
["bitfinex-derivatives","ETHF0:USTF0",1738800296813,0.00255291,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800297015,1.539,2797.9,2796.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738800297613,3.2078,2797.8,2796.7,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1738800297821,3.2078,2797.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800298818,3.2078,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800299513,3.2078,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800300120,3.2078,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800300317,3.2078,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800300522,1.539,2797.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800300523,3.2078,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800301918,3.2078,2797.2,2796.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1738800302523,3.2078,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800302924,4.21035291,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800303219,1.00255291,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800303427,1.00255291,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800303812,1.00255291,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800304320,4.21035291,2798.0,2797.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738800304518,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800304712,3.2078,2797.4,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800304913,0.71494,2797.3,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800305119,3.2078,2797.1,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800305316,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800305317,7.54832032,2796.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800305518,3.2078,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800306028,3.2078,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800306222,3.2078,2795.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800306623,0.00536769,2795.5,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800306918,0.00536769,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800307226,3.2078,2796.4,2795.4,4.55591279]
["bitfinex-derivatives","ETHF0:USTF0",1738800307416,3.2078,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800308527,3.2078,2797.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800308723,3.2078,2797.1,2795.6,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800308724,3.2078,2797.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800309123,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800309327,3.2078,2797.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800309522,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800309726,3.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800310130,3.2078,2796.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800310426,3.92287,2796.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800310724,3.2078,2796.5,2795.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738800310929,3.2078,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800311232,3.2078,2796.5,2795.6,7.7680656]
["bitfinex-derivatives","ETHF0:USTF0",1738800311428,3.2078,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800311727,3.2078,2795.9,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800312030,3.2078,2796.2,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800312231,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800312426,3.2078,2796.2,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800312829,3.92303,2796.2,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800313020,4.34052032,2796.4,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800313021,3.2078,2795.8,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800313619,0.71542,2795.4,2795.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1738800313827,0.71547,2795.3,2794.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1738800314023,3.2078,2795.5,2793.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738800314024,3.2078,2795.1,2793.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738800314230,3.2078,2794.6,2793.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738800314425,3.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800314626,3.2078,2794.3,2793.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738800315022,5.87952032,2794.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800315023,3.2078,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800315526,3.2078,2794.0,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800316830,0.00536769,2794.1,2793.6,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800317027,3.2078,2795.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800317223,3.2078,2795.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800317627,3.2078,2795.5,2794.4,4.74993996]
["bitfinex-derivatives","ETHF0:USTF0",1738800317835,3.2078,2795.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800318431,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800319234,3.57459,2797.4,2794.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1738800319235,3.2078,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800320025,3.2078,2795.5,2794.9,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800320533,3.2078,2795.9,2794.9,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800321335,3.92309,2795.9,2794.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800321632,3.2078,2795.9,2794.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800322225,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800322424,3.2078,2796.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800322631,3.2078,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800322933,3.2078,2796.6,2795.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1738800323435,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800323837,3.2078,2796.6,2796.0,4.66433226]
["bitfinex-derivatives","ETHF0:USTF0",1738800324036,1.542,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800324037,3.2078,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800324533,3.2078,2797.6,2796.5,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800324835,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800325833,3.2078,2797.4,2796.5,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800326040,3.2078,2797.4,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800326332,3.2078,2797.0,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800326636,4.7498,2797.3,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800326837,3.2078,2797.0,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800327039,3.2078,2796.9,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800328233,3.92291,2796.6,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800328435,3.2078,2796.6,2796.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800328639,3.2078,2796.6,2795.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738800328640,0.71518,2796.4,2795.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738800328832,3.2078,2796.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800329038,3.2078,2795.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800329238,3.2078,2795.9,2794.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738800329239,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800329444,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800329934,0.00536769,2796.1,2795.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800330339,3.2078,2795.9,2795.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800330639,3.2078,2795.6,2795.5,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800330838,3.92317,2795.6,2794.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738800331136,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800331538,4.7468,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800331733,3.2078,2794.5,2793.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738800332132,3.2078,2794.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800333238,0.00536769,2794.7,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800333738,0.00536769,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800333942,3.2078,2795.5,2794.5,4.57285185]
["bitfinex-derivatives","ETHF0:USTF0",1738800334239,3.2078,2795.5,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800334741,3.2078,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800334935,3.2078,2795.3,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800335141,3.2078,2795.0,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800335739,3.2078,2794.6,2794.4,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800336334,3.2078,2794.6,2793.4,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738800336335,4.34052032,2794.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800336543,3.2078,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800336739,4.7498,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800336946,4.7498,2793.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800336947,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800337134,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800337442,3.2078,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800337646,3.21316769,2792.7,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800338548,0.00536769,2792.7,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800339454,3.2078,2793.7,2792.6,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800339743,3.2078,2793.7,2792.2,5.72160769]
["bitfinex-derivatives","ETHF0:USTF0",1738800339744,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800339950,3.2078,2793.4,2792.7,7.7946506]
["bitfinex-derivatives","ETHF0:USTF0",1738800340137,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800340337,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800340647,0.00536769,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800341745,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800342846,0.00536769,2793.2,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800342847,3.2078,2792.9,2792.2,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800343240,0.00536769,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800343441,3.57565,2796.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800343442,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800343837,3.2078,2793.9,2792.9,6.16789897]
["bitfinex-derivatives","ETHF0:USTF0",1738800343838,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800344851,3.2078,2793.9,2793.4,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800345745,3.2078,2794.4,2793.4,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800345947,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800347149,0.7966,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800347150,3.2078,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800347546,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800348041,3.2078,2795.2,2794.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1738800349149,3.2078,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800350158,3.2078,2796.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800350453,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800350651,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800351155,1.554,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800351754,3.2078,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800352957,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800353152,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800353554,3.2078,2796.1,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800353755,3.2078,2796.6,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800354057,3.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800354857,1.55,2797.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800355447,1.55,2797.3,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800356254,3.2078,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800357253,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800357756,3.2078,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800358656,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800359059,3.2078,2797.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800359259,3.9227,2797.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800359458,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800359854,3.2078,2796.7,2795.7,0.83196769]
["bitfinex-derivatives","ETHF0:USTF0",1738800359855,3.2078,2796.3,2795.7,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800360066,3.2078,2796.0,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800360653,1.6168,2796.2,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800361062,3.2078,2795.9,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800361264,1.6168,2796.2,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800361462,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800361661,1.554,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800361965,1.554,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800363455,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800364061,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800364260,3.2078,2796.6,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800364455,1.554,2796.5,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800365163,1.554,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800365361,3.2078,2796.3,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800366163,3.2078,2796.0,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800366369,0.813,2796.4,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800367462,3.2078,2796.1,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800367665,3.2078,2795.8,2795.7,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800367967,3.92312,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800368261,3.2078,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800368461,4.7568,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800369061,4.76216769,2795.5,2795.0,3.21316769]
["bitfinex-derivatives","ETHF0:USTF0",1738800369955,4.76216769,2795.5,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800371563,0.00536769,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800372965,0.00536769,2795.5,2795.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800373471,4.0517,2796.6,2795.4,4.72983718]
["bitfinex-derivatives","ETHF0:USTF0",1738800373769,4.0517,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800374370,0.8439,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800374571,4.0517,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800374767,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800374969,0.8439,2796.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800374970,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800375265,2.26027,2796.0,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800375266,3.2078,2795.4,2795.0,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800375473,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800375663,3.2078,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800375974,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800376272,3.2078,2794.6,2793.2,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800376273,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800376471,3.2078,2794.0,2793.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738800376771,4.76416769,2793.9,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800377072,5.56196769,2793.9,2793.3,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800377865,5.56196769,2793.9,2791.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1738800377866,4.34052032,2793.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800378070,3.2078,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800378270,4.34052032,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800378471,1.572,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800378772,1.572,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800378972,0.00536769,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800379875,1.57,2793.6,2792.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800380172,3.2078,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800380669,1.57,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800380670,3.2078,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800381074,0.00536769,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800381878,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800382072,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800382269,3.2078,2792.5,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800382465,3.2078,2792.1,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800383068,1.566,2792.0,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800383268,3.2078,2792.1,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800383473,1.569,2792.3,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800384071,3.2078,2792.1,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800385165,4.34052032,2792.2,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800385366,3.2078,2792.4,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800385773,3.2078,2792.0,2791.9,0.00536769]
["bitfinex-derivatives","ETHF0:USTF0",1738800385969,4.34052032,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800386571,4.34052032,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800386771,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800386977,0.00536769,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800387171,4.34052032,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800387775,0.71659,2790.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800388071,3.2078,2790.2,2789.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738800388272,1.79071,2792.1,2789.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738800388273,3.2078,2790.0,2789.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738800388467,3.2078,2790.3,2789.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738800388668,7.54832032,2790.0,2789.3,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738800389072,0.0053776,2789.9,2789.4,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800389776,0.0053776,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800390086,0.0053776,2789.9,2789.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738800390579,0.0053776,2789.9,2789.5,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738800390778,4.7858,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800390976,4.7858,2790.9,2789.6,4.56362508]
["bitfinex-derivatives","ETHF0:USTF0",1738800390977,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800391180,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800391475,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800391776,3.2078,2790.9,2790.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738800391971,3.2078,2791.0,2790.9,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800392367,8.2078,2791.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800392577,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800392773,3.2078,2790.6,2789.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738800392978,3.2078,2790.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800393172,3.2078,2790.6,2789.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738800393173,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800393374,3.2078,2791.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800393576,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800393777,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800393986,3.2078,2792.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800394276,3.2078,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800394488,1.592,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800394677,1.592,2793.2,2792.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1738800394976,1.592,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800395377,0.0053776,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800396977,3.2078,2794.5,2792.8,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800397179,3.2078,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800397383,4.8018,2794.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800397583,4.8018,2794.8,2793.2,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800397584,4.8018,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800397779,4.8018,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800398280,0.0053776,2794.6,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800398478,0.0053776,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800398886,3.2078,2795.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800399191,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800400787,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800400987,3.2078,2795.2,2794.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738800400988,4.7948,2795.5,2794.4,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738800401285,4.7948,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800402680,1.586,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800402886,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800405695,3.2078,2795.4,2794.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738800405696,3.2078,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800406293,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800406490,3.2078,2794.9,2794.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738800406692,3.2078,2794.9,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800407389,3.2078,2794.6,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800407786,3.2078,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800407986,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800408585,3.2078,2794.8,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800408793,3.2078,2794.7,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800410095,3.2078,2794.2,2794.1,0.0053776]
["bitfinex-derivatives","ETHF0:USTF0",1738800410486,0.71577,2794.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800410688,3.2078,2793.9,2792.4,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738800410990,3.2078,2793.1,2792.4,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1738800411490,3.2078,2793.1,2792.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1738800411898,3.2078,2792.8,2792.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800412790,7.54832032,2792.8,2792.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800412994,0.06037732,2792.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800413293,3.2078,2792.0,2791.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738800413492,7.54832032,2792.0,2791.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738800414096,3.2078,2792.0,2791.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738800414297,3.2078,2792.0,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800415193,3.2078,2792.0,2791.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1738800415397,3.2078,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800415594,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800415794,3.2078,2793.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800415988,3.2078,2793.4,2792.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738800416191,3.2078,2792.9,2792.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738800416791,4.34052032,2793.4,2792.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738800416792,3.2078,2793.3,2792.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1738800417903,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800418095,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800418701,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800419103,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800419602,3.2078,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800419899,3.2078,2791.5,2790.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738800419900,5.05697032,2791.4,2790.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738800420107,4.34052032,2791.4,2790.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738800420309,3.2078,2790.7,2790.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738800420806,3.2078,2790.7,2790.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738800420994,3.2078,2790.2,2789.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738800421193,3.2078,2790.2,2789.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738800421406,3.2078,2790.2,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800422100,12.54832032,2790.2,2788.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1738800422300,0.00536778,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800422599,0.00536778,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800422805,3.2078,2791.2,2790.0,7.54832032]
["bitfinex-derivatives","ETHF0:USTF0",1738800423004,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800423209,3.2078,2791.2,2790.1,6.38822571]
["bitfinex-derivatives","ETHF0:USTF0",1738800423210,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800423503,3.2078,2791.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800423707,4.8398,2791.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800424102,0.00536778,2791.4,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800424306,3.2078,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800424499,0.00536778,2791.4,2790.9,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1738800424707,0.00536778,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800425108,0.00536778,2791.4,2790.9,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1738800425410,3.2078,2791.1,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800425607,0.00536778,2791.4,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800425904,0.00536778,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800426303,0.00536778,2791.4,2791.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1738800427007,0.00536778,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800427212,0.00536778,2791.4,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800427411,0.00536778,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800428306,3.2078,2792.5,2791.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800428512,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800429612,3.21316778,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800431005,3.2078,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800431413,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800431609,4.8428,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800432015,4.8428,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800432216,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800432409,0.71631,2792.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800432616,3.2078,2791.8,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800433218,0.71646,2791.4,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800433510,3.2078,2791.0,2789.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738800433704,3.92444,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800433909,0.71665,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800434107,3.2078,2790.1,2789.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738800434310,3.92459,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800434509,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800434716,4.34052032,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800434908,4.34052032,2789.9,2789.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800435110,3.2078,2789.5,2789.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800435310,3.2078,2789.8,2789.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1738800435619,7.54832032,2789.5,2788.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1738800435811,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800436014,3.2078,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800436213,4.34052032,2789.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800436519,4.34052032,2789.5,2787.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1738800436520,0.06045374,2789.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800436908,0.00537769,2789.0,2788.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800437115,0.00537769,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800437512,7.54832032,2790.3,2788.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800437817,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800438218,4.34052032,2789.5,2788.5,7.78716967]
["bitfinex-derivatives","ETHF0:USTF0",1738800438412,1.636,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800438810,0.00537769,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800439006,0.00537769,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800439216,0.00537769,2789.2,2788.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800439217,0.00537769,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800439615,0.00537769,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800439814,1.641,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800440612,1.641,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800440613,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800441015,0.00537769,2789.4,2788.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800441218,3.2078,2789.3,2788.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800441815,0.00537769,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800442021,0.00537769,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800442512,3.2078,2790.2,2789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800442713,3.2078,2790.2,2788.7,4.34052032]
["bitfinex-derivatives","ETHF0:USTF0",1738800442714,3.2078,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800442908,3.2078,2790.2,2789.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1738800442909,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800443325,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800443821,7.54832032,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800444022,3.2078,2789.6,2788.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738800444421,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800444622,3.2078,2789.6,2788.9,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800445230,3.2078,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800445417,0.00535149,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800445619,0.00535149,2790.1,2788.9,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800445620,6.2028,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800445825,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800446021,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800446425,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800447127,3.2078,2790.9,2790.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800448323,3.2078,2790.9,2790.7,0.00548335]
["bitfinex-derivatives","ETHF0:USTF0",1738800449229,8.2078,2790.9,2790.7,0.00548335]
["bitfinex-derivatives","ETHF0:USTF0",1738800449529,3.2078,2790.9,2790.7,0.00548335]
["bitfinex-derivatives","ETHF0:USTF0",1738800450539,0.77704607,2790.8,2790.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800450736,3.2078,2790.4,2790.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800451338,1.644,2790.7,2790.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800451932,3.2078,2790.3,2790.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800453740,0.71696,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800453939,0.71696,2789.4,2786.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738800453940,3.2078,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800454238,3.2078,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800454737,3.2078,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800454935,0.00537769,2788.8,2788.2,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800455330,0.00537769,2788.8,2788.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800455644,0.00537769,2788.8,2788.2,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800455843,0.00537769,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800456050,3.2078,2789.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800456342,1.639,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800457942,7.54832032,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800458244,7.54832032,2790.6,2788.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738800458245,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800458748,1.635,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800459147,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800459441,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800460044,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800460647,3.2078,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800462046,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800462545,3.2078,2792.1,2791.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800463855,5.6548,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800464053,3.2078,2792.1,2791.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800464256,3.2078,2791.6,2791.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800465346,8.2078,2791.6,2791.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800465650,0.0604074,2791.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800465850,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800466047,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800466847,7.55369801,2790.7,2790.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800467047,3.2078,2790.6,2790.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800467456,7.54832032,2790.3,2790.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800467649,9.16432032,2790.3,2790.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800467849,9.16432032,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800467850,0.06043772,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800468151,14.16432032,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800468152,9.16932032,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800468651,4.34052032,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800469052,7.54832032,2789.9,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800470453,3.2078,2789.6,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800471253,3.9922,2790.2,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800471751,0.7844,2790.2,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800471955,1.621,2790.3,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800472150,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800472554,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800472958,7.54832032,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800473357,8.35502032,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800473860,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800474752,3.2078,2790.3,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800475962,3.2078,2790.2,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800476661,6.2028,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800476857,3.2078,2790.5,2789.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738800477061,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800477462,3.2078,2790.5,2789.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1738800477660,4.34589801,2790.7,2789.5,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800477661,3.2078,2790.2,2789.5,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800478061,4.8188,2790.2,2789.5,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800480764,3.2078,2790.2,2789.5,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800481158,3.2078,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800481468,0.00537769,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800482062,3.2078,2790.2,2789.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800483067,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800483271,4.34589801,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800483272,0.00537769,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800483573,0.00537769,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800484164,0.00537769,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800484364,0.00537769,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800484569,4.8078,2792.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800484871,1.6,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800485071,4.34052032,2792.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800485268,4.34052032,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800485464,3.2078,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800485872,0.00537769,2791.8,2791.2,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800486076,0.00537769,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800486975,3.21317769,2791.8,2791.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800487568,7.54832032,2791.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800487769,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800487977,1.59,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800488175,3.2078,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800488771,3.2078,2791.3,2789.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1738800488772,3.2078,2790.6,2790.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800488973,3.92447,2790.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800489273,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800489476,1.589,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800489873,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800490280,3.21317769,2790.0,2789.4,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800490681,4.34052032,2789.5,2789.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800491073,9.34052032,2789.5,2788.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1738800491273,3.2078,2788.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800491474,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800491678,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800492380,3.21317769,2788.2,2787.6,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800493089,0.00537769,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800493281,3.2078,2789.2,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800493577,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800494084,3.2078,2789.2,2787.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800494085,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800494282,3.2078,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800494482,7.54832032,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800494677,0.00537769,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800496681,0.00537769,2788.6,2787.6,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800497482,3.2078,2788.4,2787.6,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800497686,1.57,2788.3,2787.6,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800499884,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800500089,0.00537769,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800500386,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800500592,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800501181,7.54832032,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800501679,7.55369801,2789.6,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800503090,3.21317769,2789.6,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800503589,7.55369801,2789.6,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800504391,3.2078,2789.3,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800504588,7.55369801,2789.6,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800504890,3.2078,2789.2,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800505085,1.556,2789.1,2789.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800505287,0.71708,2789.0,2788.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1738800505485,0.71708,2789.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800505486,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800505684,7.54832032,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800506401,1.557,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800506694,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800506886,3.21317769,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800507188,3.21317769,2788.6,2788.0,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738800508194,3.2078,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800509492,0.00537769,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800510892,0.00537769,2789.1,2788.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738800510893,0.00537769,2789.1,2788.0,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738800511400,0.00537769,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800511784,0.00537769,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800512393,0.00537769,2789.1,2788.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738800512394,0.00537769,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800512591,0.00537769,2789.1,2788.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738800512895,3.2078,2788.8,2788.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738800513600,1.55737769,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800514193,1.55737769,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800514687,1.55737769,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800514894,5.48222769,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800515196,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800515896,3.2078,2788.8,2787.8,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800515897,3.2078,2788.4,2787.8,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800516199,4.34052032,2788.0,2787.8,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800516399,1.552,2787.9,2787.8,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800517294,6.61249017,2787.9,2786.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738800517596,4.34052032,2787.4,2786.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738800518302,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800518593,3.2078,2786.9,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800518798,4.7578,2786.9,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800519894,0.00537769,2787.2,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800521592,0.00537769,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800522296,16.72631531,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800522498,4.34052032,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800522701,4.34052032,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800522702,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800522999,3.2078,2787.1,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800523298,1.547,2787.0,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800524099,7.55369801,2787.4,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800524304,1.547,2787.3,2786.6,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800525004,7.54832032,2787.0,2786.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800525308,3.2078,2786.7,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800525496,3.20448124,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800526300,3.2078,2786.1,2785.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738800526511,3.2078,2785.8,2785.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738800526804,0.00537769,2785.8,2785.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800527507,0.00537769,2785.8,2785.4,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800528401,0.00537769,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800529407,0.8726,2786.9,2785.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800529707,0.8371,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800529903,4.34052032,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800530104,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800530403,4.34052032,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800530905,3.2078,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800531209,4.7528,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800531408,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800531709,9.09332032,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800532506,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800533995,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800534498,3.2078,2786.6,2785.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800534499,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800534799,0.8647,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800535009,1.539,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800535199,1.539,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800536603,1.54137769,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800537000,0.00537769,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800537202,0.00537769,2787.1,2786.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1738800537810,0.00537769,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800539207,4.34052032,2788.2,2786.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800539405,4.34052032,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800539707,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800540206,0.7514,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800540402,3.2078,2788.0,2787.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800540604,4.34052032,2787.8,2787.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800540901,3.2078,2787.6,2787.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800541711,4.34052032,2787.8,2787.4,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800542611,0.71745,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800542803,5.87552032,2787.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800543106,3.2078,2786.9,2786.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738800543608,3.2078,2786.9,2786.1,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738800543808,5.87552032,2787.4,2786.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800543809,3.2078,2786.6,2786.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800544006,3.2078,2786.3,2786.2,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800544304,3.2078,2786.3,2785.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738800544305,4.7458,2786.3,2785.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738800544506,1.538,2786.3,2785.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738800544709,4.7458,2786.3,2785.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738800545322,0.00537769,2786.1,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800545705,3.2078,2786.0,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800546208,0.00537769,2786.1,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800547122,0.00537769,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800547816,0.00537769,2786.1,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800550003,3.2078,2786.0,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800551311,3.2078,2785.7,2785.5,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800552016,3.917,2785.7,2784.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738800552315,7.54832032,2785.4,2784.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738800552518,1.534,2785.3,2784.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738800552910,1.534,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800553117,4.34052032,2785.0,2784.6,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800554415,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800554614,4.7388,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800555414,4.7388,2784.7,2784.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800555415,0.00537769,2784.6,2784.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800556418,4.34589801,2784.6,2784.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800557011,0.00537769,2784.6,2784.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800557214,0.00537769,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800557414,0.00537769,2784.6,2784.0,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800559418,0.00537769,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800559820,1.527,2785.3,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800560016,1.527,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800560216,4.34052032,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800560614,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800560814,4.7358,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800561014,0.00537769,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800561419,1.528,2786.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800561616,3.2078,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800561811,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800562022,7.54832032,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800562622,3.2078,2786.5,2786.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800563011,8.2078,2786.5,2786.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800563219,0.0605294,2786.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800563518,8.2078,2786.5,2784.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1738800563519,0.06053227,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800563822,4.34052032,2786.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800563823,3.2078,2786.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800564014,7.54832032,2786.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800564410,7.54832032,2786.2,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800564726,3.2078,2786.2,2785.3,3.21317769]
["bitfinex-derivatives","ETHF0:USTF0",1738800565620,1.548,2786.4,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800565822,7.54832032,2786.2,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800566621,0.7309,2786.3,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800567222,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800570124,4.34052032,2786.6,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800570125,5.05822032,2786.6,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800570322,7.54832032,2786.2,2785.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738800570626,3.2078,2785.5,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800571628,4.34052032,2785.8,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800572326,3.2078,2785.6,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800573227,3.92575,2785.6,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800573431,3.2078,2785.6,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800576234,1.534,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800576434,1.534,2786.6,2785.6,1.46905012]
["bitfinex-derivatives","ETHF0:USTF0",1738800576836,3.2078,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800578028,0.71777,2786.3,2785.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738800578220,3.2078,2786.4,2785.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738800578426,3.92553,2786.4,2785.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738800579330,3.2078,2785.8,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800580026,3.92569,2785.8,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800580226,3.2078,2785.8,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800581228,3.2078,2785.4,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800581426,3.92579,2785.4,2785.3,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800581730,12.60887117,2785.4,2784.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1738800581927,3.2078,2784.7,2784.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738800582436,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800582631,3.2078,2784.4,2784.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800583025,4.34052032,2784.2,2784.1,0.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1738800583731,4.34052032,2784.2,2783.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738800583933,3.2078,2783.8,2783.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1738800584132,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800584429,3.2078,2783.4,2782.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738800584430,3.2078,2782.9,2782.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738800584636,4.34052032,2783.4,2782.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738800584828,7.54832032,2783.8,2782.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738800585031,0.00538783,2783.2,2782.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738800585929,0.00538783,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800586133,7.54832032,2784.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800586429,1.527,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800586627,1.527,2784.5,2783.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738800587137,1.527,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800587534,0.00538783,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800587837,0.00538783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800588028,3.21318783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800588228,0.00538783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800588629,0.00538783,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800588941,0.00538783,2784.3,2784.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738800589327,0.00538783,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800589536,0.00538783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800589833,3.21318783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800590834,0.00538783,2784.3,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800593148,3.2078,2784.1,2783.8,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800593329,0.71838,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800593633,4.34052032,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800593838,1.53,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800594433,1.53,2783.6,2783.1,3.21141895]
["bitfinex-derivatives","ETHF0:USTF0",1738800594640,1.53,2783.6,2783.1,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1738800595243,7.54832032,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800595536,0.00538783,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800596941,0.00538783,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800597442,3.2078,2785.2,2784.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800597634,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800598643,0.00538783,2785.1,2784.5,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800600134,0.00538783,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800600539,0.00538783,2785.1,2784.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738800600936,15.17931531,2785.4,2784.9,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738800601140,10.63649979,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800601339,7.13939979,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800601541,7.13939979,2785.4,2785.3,12.96295907]
["bitfinex-derivatives","ETHF0:USTF0",1738800601542,1.87259979,2785.4,2785.3,12.96295907]
["bitfinex-derivatives","ETHF0:USTF0",1738800602340,1.87259979,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800602740,0.00538783,2785.6,2785.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800602941,0.00538783,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800603144,0.00538783,2785.6,2785.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800603347,0.00538783,2785.6,2785.4,4.71179753]
["bitfinex-derivatives","ETHF0:USTF0",1738800603748,0.00538783,2785.6,2785.4,9.71179753]
["bitfinex-derivatives","ETHF0:USTF0",1738800603954,0.00538783,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800604250,0.00538783,2785.6,2785.5,4.61390969]
["bitfinex-derivatives","ETHF0:USTF0",1738800604452,0.00538783,2785.6,2785.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738800604648,0.00538783,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800609656,4.34052032,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800609955,2.2319,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800610265,4.34052032,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800610449,1.4959,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800611469,0.7009,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800611651,0.7009,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800611954,0.00538783,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800613560,4.34052032,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800613761,4.34052032,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800614056,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800614358,4.34052032,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800614747,3.2078,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800614957,0.72508783,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800615547,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800615852,7.54832032,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800616152,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800617058,3.2078,2784.3,2783.7,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800617059,3.21318783,2784.3,2783.7,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800619249,0.00538783,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800620355,0.00538783,2784.3,2783.7,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800620563,0.70168783,2784.3,2783.7,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800622558,0.00538783,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800623065,0.00538783,2784.3,2784.1,4.68341462]
["bitfinex-derivatives","ETHF0:USTF0",1738800623562,0.00538783,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800623962,3.2078,2785.7,2784.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738800624260,4.34052032,2786.2,2784.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1738800624261,3.2078,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800624557,1.4255,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800624862,0.7182,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800625056,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800625351,1.524,2787.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800625352,0.00538783,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800625551,0.00538783,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800626359,0.00538783,2786.5,2786.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800626756,0.00538783,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800626957,0.00538783,2786.5,2786.0,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800627159,0.00538783,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800627563,0.00538783,2786.5,2786.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800628161,0.00538783,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800628557,0.00538783,2786.5,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800630263,0.00538783,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800630765,0.00538783,2786.5,2786.3,4.75550482]
["bitfinex-derivatives","ETHF0:USTF0",1738800630962,0.00538783,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800631161,0.00538783,2786.5,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800631359,0.00538783,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800631958,0.00538783,2786.5,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800632158,0.00538783,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800632362,0.00538783,2786.5,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800635770,3.2078,2786.4,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800635965,1.4158,2786.3,2786.0,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800636161,1.4158,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800636364,1.4158,2786.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800636365,4.34052032,2785.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800636561,3.2078,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800637072,0.71784,2786.0,2784.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738800637073,0.7016,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800637371,3.2078,2786.0,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800637668,0.7016,2785.9,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800638163,0.7016,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800638569,0.7016,2785.9,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800638964,3.2078,2785.7,2784.9,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800639164,3.2078,2785.7,2784.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800639475,3.2078,2785.4,2784.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800639666,1.4734,2785.3,2784.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800641963,3.2078,2785.1,2784.9,0.00538783]
["bitfinex-derivatives","ETHF0:USTF0",1738800642166,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800642668,0.735,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800642973,0.7016,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800642974,3.2078,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800643375,3.21318783,2785.8,2785.2,3.21141895]
["bitfinex-derivatives","ETHF0:USTF0",1738800644065,3.21318783,2785.8,2785.2,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1738800644576,3.93108783,2785.8,2785.2,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1738800644878,3.21318783,2785.8,2785.2,0.00361895]
["bitfinex-derivatives","ETHF0:USTF0",1738800645175,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800645675,0.00538783,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800646979,3.2078,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800647280,4.6622,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800647975,4.6622,2785.7,2784.7,7.95626374]
["bitfinex-derivatives","ETHF0:USTF0",1738800648168,4.6622,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800648779,4.6622,2785.7,2784.8,4.76810227]
["bitfinex-derivatives","ETHF0:USTF0",1738800648780,1.4544,2785.7,2784.8,4.76810227]
["bitfinex-derivatives","ETHF0:USTF0",1738800649085,1.4544,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800649273,0.7377,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800649471,0.00538783,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800650178,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800650376,0.00538783,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800650675,0.00538783,2785.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800651070,0.00538783,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800652267,0.00538783,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800652872,0.00538783,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800654280,0.00538783,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800654574,1.4118,2787.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800654778,1.4118,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800654971,0.6934,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800655772,0.00538783,2787.0,2786.4,3.21318783]
["bitfinex-derivatives","ETHF0:USTF0",1738800655980,0.00538783,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800656377,0.00538783,2787.0,2786.8,4.60097596]
["bitfinex-derivatives","ETHF0:USTF0",1738800656571,1.4118,2788.5,2786.8,4.60097596]
["bitfinex-derivatives","ETHF0:USTF0",1738800656777,1.4118,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800656979,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800657675,0.00538783,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800658883,0.00538783,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800660081,0.00538783,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800660281,0.00538783,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800660484,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800660783,0.7293,2787.7,2786.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738800660985,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800661380,0.00538783,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800661987,7.55370815,2788.2,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800662192,0.6988,2788.1,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800662490,3.0066,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800662692,3.0066,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800662888,0.7293,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800663195,3.21318783,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800664993,0.00538783,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800665194,0.00538783,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800665594,0.00538783,2788.2,2788.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800666196,1.4255,2789.5,2788.1,17.22583123]
["bitfinex-derivatives","ETHF0:USTF0",1738800666393,16.7487094,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800667198,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800667395,0.00537779,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800667793,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800669495,0.00537779,2789.5,2789.4,4.76399146]
["bitfinex-derivatives","ETHF0:USTF0",1738800669899,0.00537779,2789.5,2789.4,9.76399146]
["bitfinex-derivatives","ETHF0:USTF0",1738800670700,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800671103,0.00537779,2789.5,2789.4,4.73960869]
["bitfinex-derivatives","ETHF0:USTF0",1738800671495,0.00537779,2789.5,2789.4,9.73960869]
["bitfinex-derivatives","ETHF0:USTF0",1738800672409,0.00537779,2789.5,2789.4,4.73960869]
["bitfinex-derivatives","ETHF0:USTF0",1738800672609,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800674006,0.00537779,2789.5,2789.4,4.76761343]
["bitfinex-derivatives","ETHF0:USTF0",1738800674507,0.00537779,2789.5,2789.4,9.76761343]
["bitfinex-derivatives","ETHF0:USTF0",1738800674906,0.00537779,2789.5,2789.4,4.76761343]
["bitfinex-derivatives","ETHF0:USTF0",1738800675209,0.00537779,2789.5,2789.4,9.76761343]
["bitfinex-derivatives","ETHF0:USTF0",1738800675509,0.00537779,2789.5,2789.4,4.76761343]
["bitfinex-derivatives","ETHF0:USTF0",1738800675906,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800676407,0.00537779,2789.5,2789.4,4.63181813]
["bitfinex-derivatives","ETHF0:USTF0",1738800676797,0.00537779,2789.5,2789.4,9.63181813]
["bitfinex-derivatives","ETHF0:USTF0",1738800677204,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800677710,0.00537779,2789.5,2789.4,4.56861453]
["bitfinex-derivatives","ETHF0:USTF0",1738800678007,0.00537779,2789.5,2789.3,5.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800678209,0.00537779,2789.5,2789.4,4.60780199]
["bitfinex-derivatives","ETHF0:USTF0",1738800678411,0.00537779,2789.5,2789.4,9.60780199]
["bitfinex-derivatives","ETHF0:USTF0",1738800678608,0.00537779,2789.5,2789.4,4.60780199]
["bitfinex-derivatives","ETHF0:USTF0",1738800678908,0.00537779,2789.5,2789.4,9.60780199]
["bitfinex-derivatives","ETHF0:USTF0",1738800679209,0.00537779,2789.5,2789.4,4.60780199]
["bitfinex-derivatives","ETHF0:USTF0",1738800679403,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800681007,0.00537779,2789.5,2789.4,4.65399949]
["bitfinex-derivatives","ETHF0:USTF0",1738800681610,0.00537779,2789.5,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800681798,0.00537779,2789.5,2789.4,4.58358285]
["bitfinex-derivatives","ETHF0:USTF0",1738800682107,3.2078,2790.8,2789.4,4.58358285]
["bitfinex-derivatives","ETHF0:USTF0",1738800682312,0.7336,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800682612,3.2078,2791.2,2790.7,4.68662264]
["bitfinex-derivatives","ETHF0:USTF0",1738800683204,3.2078,2791.2,2790.6,7.00359862]
["bitfinex-derivatives","ETHF0:USTF0",1738800683205,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800683507,3.2078,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800683508,0.00537779,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800683910,0.28796231,2792.5,2791.1,13.58180832]
["bitfinex-derivatives","ETHF0:USTF0",1738800684098,3.9314,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800684298,3.9314,2792.7,2792.0,7.00359862]
["bitfinex-derivatives","ETHF0:USTF0",1738800684498,3.9314,2792.7,2792.1,4.55264345]
["bitfinex-derivatives","ETHF0:USTF0",1738800684703,3.2078,2792.4,2792.1,4.55264345]
["bitfinex-derivatives","ETHF0:USTF0",1738800685007,3.2078,2792.4,2791.3,4.35437784]
["bitfinex-derivatives","ETHF0:USTF0",1738800685008,0.71614,2792.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800685204,0.00537779,2792.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800685604,3.2078,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800685799,0.6706,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800687905,3.2078,2791.7,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800688104,1.3672,2791.6,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800688609,4.575,2791.6,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800689213,4.575,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800689214,1.3672,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800690314,0.6706,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800690509,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800691017,3.2078,2791.4,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800691211,2.0244,2791.3,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800692312,2.0244,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800692713,1.3427,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800693307,0.04895077,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800694109,0.04895077,2791.2,2791.1,4.73138347]
["bitfinex-derivatives","ETHF0:USTF0",1738800694515,0.04895077,2791.2,2791.1,9.73138347]
["bitfinex-derivatives","ETHF0:USTF0",1738800695516,0.04895077,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800696313,0.04895077,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800697327,3.25675077,2791.1,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800697521,0.6851,2791.0,2790.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800697819,0.6851,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800698024,0.6851,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800698415,0.04895077,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800699323,0.04895077,2790.7,2790.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800700317,0.04895077,2790.6,2790.4,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800700924,0.04895077,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800701225,3.2078,2790.1,2789.3,0.28848815]
["bitfinex-derivatives","ETHF0:USTF0",1738800701427,0.04895077,2789.7,2789.3,0.28848815]
["bitfinex-derivatives","ETHF0:USTF0",1738800701724,0.04895077,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800702025,3.25675077,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800702327,3.25675077,2789.7,2789.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800702529,3.25675077,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800702530,3.25675077,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800702725,3.92488,2789.0,2788.0,8.31742715]
["bitfinex-derivatives","ETHF0:USTF0",1738800703030,0.6779,2788.9,2788.0,8.31742715]
["bitfinex-derivatives","ETHF0:USTF0",1738800703224,0.6779,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800703524,0.04895077,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800703735,3.25675077,2788.6,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800704233,0.6907,2788.5,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800704526,0.04895077,2788.4,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800705134,0.6907,2788.5,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800705328,0.0979625,2788.4,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800707332,0.6637,2789.5,2788.3,9.6211348]
["bitfinex-derivatives","ETHF0:USTF0",1738800707633,0.6637,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800708135,0.6637,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800708330,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800708635,0.6637,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800708827,1.38065,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800709132,0.6637,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800709627,0.6637,2789.5,2788.7,4.73364286]
["bitfinex-derivatives","ETHF0:USTF0",1738800710630,0.6637,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800711434,0.6637,2789.5,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800711435,3.2078,2788.8,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800711629,0.5588,2788.7,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800712026,3.2078,2788.5,2788.3,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800712527,3.2078,2788.5,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800712528,0.71728,2788.2,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800712836,1.2202,2788.6,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800712837,3.2078,2788.3,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800713237,3.92505,2788.3,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800713430,5.14518,2788.6,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800713635,4.428,2788.6,2788.0,7.45142715]
["bitfinex-derivatives","ETHF0:USTF0",1738800713834,4.428,2788.6,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800714137,3.2078,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800714341,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800714538,3.2078,2789.1,2788.2,4.58036026]
["bitfinex-derivatives","ETHF0:USTF0",1738800714836,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800715138,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800716230,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800716635,0.71708,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800716935,3.2078,2788.8,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800717130,3.2078,2788.5,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800717337,3.1471,2788.7,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800717834,1.0888,2788.7,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800718040,3.2078,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800718235,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800719335,0.71699,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800719336,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800719528,0.5257,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800719829,3.2078,2788.3,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800720829,1.24399,2788.5,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800720830,3.2078,2788.0,2787.9,0.00537443]
["bitfinex-derivatives","ETHF0:USTF0",1738800723434,0.00537779,2788.2,2787.9,3.21317443]
["bitfinex-derivatives","ETHF0:USTF0",1738800723637,0.00537779,2788.2,2787.9,12.90782865]
["bitfinex-derivatives","ETHF0:USTF0",1738800723930,0.5595,2789.2,2788.0,4.90367784]
["bitfinex-derivatives","ETHF0:USTF0",1738800724135,0.5595,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800724334,0.5595,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800725442,0.00537779,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800725937,0.00537779,2789.3,2789.2,4.66912599]
["bitfinex-derivatives","ETHF0:USTF0",1738800726137,0.00537779,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800726934,0.00537779,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800727144,0.00537779,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800727446,0.00537779,2789.3,2789.2,4.633723]
["bitfinex-derivatives","ETHF0:USTF0",1738800727841,0.00537779,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800728045,0.00537779,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800728243,3.2078,2790.2,2789.2,7.841523]
["bitfinex-derivatives","ETHF0:USTF0",1738800728438,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800729046,3.2078,2790.2,2789.7,4.60887794]
["bitfinex-derivatives","ETHF0:USTF0",1738800729343,3.21317779,2790.2,2789.7,4.61425573]
["bitfinex-derivatives","ETHF0:USTF0",1738800730142,0.00537779,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800730343,3.2078,2791.4,2790.0,7.56217784]
["bitfinex-derivatives","ETHF0:USTF0",1738800730549,0.5761,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800731048,0.5761,2791.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800731049,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800731442,0.00537779,2791.2,2790.7,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800731642,0.54177779,2791.2,2790.7,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800732447,3.2078,2791.0,2790.7,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800734654,0.54177779,2791.2,2790.7,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800736345,0.00537779,2791.2,2790.7,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800736547,0.00537779,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800738047,0.5256,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800738048,3.2078,2792.4,2791.0,4.60041443]
["bitfinex-derivatives","ETHF0:USTF0",1738800738247,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800739039,1.1079,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800739248,0.00537779,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800740450,0.00537779,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800740647,3.92404,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800740850,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800743146,0.00537779,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800743453,0.00537779,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800745550,0.00537779,2792.3,2792.2,12.83810205]
["bitfinex-derivatives","ETHF0:USTF0",1738800745751,3.768,2793.6,2792.2,13.36130205]
["bitfinex-derivatives","ETHF0:USTF0",1738800745956,3.768,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800746949,3.77158856,2793.6,2793.0,3.21317779]
["bitfinex-derivatives","ETHF0:USTF0",1738800747753,3.77158856,2793.6,2793.0,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800747956,0.71602,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800748149,0.56378856,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800748447,0.56378856,2793.6,2792.6,4.71195811]
["bitfinex-derivatives","ETHF0:USTF0",1738800748653,0.56378856,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800749053,3.2078,2793.2,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800749358,5.26258856,2793.6,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800749857,3.77158856,2793.6,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800750358,3.77158856,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800750653,3.2078,2793.4,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800750958,0.56378856,2793.6,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800751750,0.56378856,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800752159,0.56378856,2793.6,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800752559,3.92372,2793.5,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800752747,3.2078,2793.5,2792.9,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800753061,0.71596,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800753358,0.00570826,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800753554,0.71601,2793.2,2792.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1738800753761,3.2078,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800754054,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800754361,3.2078,2792.6,2792.2,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800754751,4.6968,2792.9,2792.2,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800754963,3.2078,2792.6,2792.2,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800755159,3.2078,2792.3,2792.2,0.00537779]
["bitfinex-derivatives","ETHF0:USTF0",1738800755462,0.05023787,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800756161,0.05023787,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800757252,0.05023787,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800758150,3.7373,2792.7,2792.0,4.71660063]
["bitfinex-derivatives","ETHF0:USTF0",1738800758151,3.2078,2792.7,2792.0,4.71660063]
["bitfinex-derivatives","ETHF0:USTF0",1738800758358,3.2078,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800758849,3.2078,2792.7,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800759256,3.2078,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800760454,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800760658,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800760850,0.5198,2793.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800760851,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800761052,4.6938,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800761258,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800761560,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800761757,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800761951,0.5238,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800765461,0.5238,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800765666,0.00570826,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800765966,0.00570826,2793.4,2793.0,4.72042932]
["bitfinex-derivatives","ETHF0:USTF0",1738800766354,0.00358856,2793.6,2793.3,4.35437784]
["bitfinex-derivatives","ETHF0:USTF0",1738800766559,3.2078,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800766755,3.2078,2795.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800767060,3.2078,2795.2,2794.1,4.61265276]
["bitfinex-derivatives","ETHF0:USTF0",1738800767261,0.5728,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800767767,0.00536797,2795.0,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800768271,3.2078,2794.8,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800768560,0.00536797,2795.0,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800769966,0.00536797,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800770165,0.00536797,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800770565,4.312,2796.2,2794.9,12.94370301]
["bitfinex-derivatives","ETHF0:USTF0",1738800770866,1.1042,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800771263,1.1042,2796.2,2795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738800771864,0.00536797,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800772272,0.04888951,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800773266,0.04888951,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800773867,0.04888951,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800774269,0.04888951,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800774470,0.04888951,2795.3,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800774866,3.2078,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800775073,4.3327,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800775280,0.04888951,2794.9,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800776277,2.995,2795.8,2794.8,3.15891049]
["bitfinex-derivatives","ETHF0:USTF0",1738800776475,3.7386,2795.7,2794.6,4.67911121]
["bitfinex-derivatives","ETHF0:USTF0",1738800776676,3.7386,2795.7,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800777180,4.45395,2795.7,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800777380,3.7386,2795.7,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800777682,3.2078,2795.3,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800777877,3.2078,2795.6,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800778470,3.92319,2795.6,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800778672,3.2078,2795.6,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800778885,3.2078,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800779080,4.2078,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800781085,4.2078,2795.2,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800781589,1.0,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800782589,1.0,2795.2,2794.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738800783088,1.0,2795.2,2794.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738800783985,1.0,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800784584,1.0,2795.2,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800784778,1.0,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800784984,1.0,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800785384,1.0,2795.2,2795.0,4.63383837]
["bitfinex-derivatives","ETHF0:USTF0",1738800785579,1.0,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800786188,1.0,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800786788,1.0,2795.2,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800787387,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800787892,1.0,2795.2,2794.9,4.75863169]
["bitfinex-derivatives","ETHF0:USTF0",1738800788091,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800789090,1.0,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800789296,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800790596,1.0,2795.2,2794.9,4.73109064]
["bitfinex-derivatives","ETHF0:USTF0",1738800790784,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800791186,4.2078,2795.2,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800791391,0.7156,2794.8,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800791596,1.0,2795.2,2794.6,4.74595195]
["bitfinex-derivatives","ETHF0:USTF0",1738800791892,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800792690,1.0,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800794092,1.0,2795.2,2794.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738800794293,1.0,2795.2,2794.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738800794294,1.0,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800794493,1.0,2795.2,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800794494,1.0,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800794787,1.0,2795.2,2794.8,4.69141113]
["bitfinex-derivatives","ETHF0:USTF0",1738800795791,1.0,2795.2,2794.7,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800795997,1.0,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800796200,1.0,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800797494,1.0,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800797890,1.0,2795.2,2794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738800798107,0.71556,2794.9,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800798594,0.71554,2795.0,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800799098,1.642,2795.1,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800800297,1.642,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800800497,0.5583,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800800696,1.0,2795.2,2794.8,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800801305,1.0,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800801805,1.0,2795.2,2795.0,4.57164773]
["bitfinex-derivatives","ETHF0:USTF0",1738800801993,1.0,2795.2,2795.0,5.67894773]
["bitfinex-derivatives","ETHF0:USTF0",1738800802196,1.0,2795.2,2795.1,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800802604,1.0,2795.2,2795.1,8.52083611]
["bitfinex-derivatives","ETHF0:USTF0",1738800802806,1.0,2795.2,2795.1,54.32083611]
["bitfinex-derivatives","ETHF0:USTF0",1738800803594,0.53056797,2796.1,2795.1,54.32083611]
["bitfinex-derivatives","ETHF0:USTF0",1738800803802,0.53056797,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800804203,0.0266668,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800804404,0.0266668,2795.9,2795.7,4.74667004]
["bitfinex-derivatives","ETHF0:USTF0",1738800805202,0.0266668,2795.8,2795.7,4.74667004]
["bitfinex-derivatives","ETHF0:USTF0",1738800805904,0.0266668,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800806405,0.0266668,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800808803,0.0266668,2795.7,2795.4,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800809199,0.0266668,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800809895,0.0266668,2795.6,2795.1,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800810401,3.2078,2795.2,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800810600,1.0986,2795.1,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800810800,1.0986,2795.1,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800811002,1.8141,2795.1,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800811210,1.0986,2795.1,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800811410,0.0266668,2794.8,2794.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800812205,0.0266668,2794.8,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800812512,0.0266668,2794.7,2794.5,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800813516,0.0266668,2794.6,2794.5,3.79018979]
["bitfinex-derivatives","ETHF0:USTF0",1738800813902,0.0266668,2794.6,2794.5,4.69631693]
["bitfinex-derivatives","ETHF0:USTF0",1738800814210,0.0266668,2794.6,2793.9,44.58482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800814211,0.0266668,2794.6,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800814415,0.0266668,2794.3,2793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800814612,0.0266668,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800815011,1.2779768,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800815313,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800815512,0.0266668,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800816016,0.0266668,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800816312,0.0266668,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800816516,0.0266668,2793.5,2793.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800820314,5.0266668,2793.5,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800820517,0.0266668,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800820911,0.0266668,2793.2,2793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738800821214,0.0266668,2793.2,2793.1,48.60128384]
["bitfinex-derivatives","ETHF0:USTF0",1738800821518,0.00536797,2793.4,2793.1,54.14638384]
["bitfinex-derivatives","ETHF0:USTF0",1738800821718,3.2078,2794.8,2793.3,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800821909,0.5595,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800822115,1.27511,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800822711,0.5595,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800823014,0.00536797,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800823621,0.00536797,2794.5,2793.9,4.63758608]
["bitfinex-derivatives","ETHF0:USTF0",1738800825014,0.00536797,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800826823,0.00536797,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800827018,0.00536797,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800828912,0.00536797,2794.5,2794.4,7.91308604]
["bitfinex-derivatives","ETHF0:USTF0",1738800829425,0.00536797,2794.5,2794.4,12.91308604]
["bitfinex-derivatives","ETHF0:USTF0",1738800829721,3.2078,2795.4,2794.4,12.91308604]
["bitfinex-derivatives","ETHF0:USTF0",1738800829915,3.2078,2795.4,2794.9,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800830112,3.92322,2795.4,2794.4,4.70528604]
["bitfinex-derivatives","ETHF0:USTF0",1738800830313,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800831018,3.2078,2795.1,2794.7,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800831225,0.5368,2795.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800831424,0.5597,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800831823,1.27525,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800832017,0.5597,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800832326,0.5597,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800832523,0.5597,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800832720,0.00536797,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800833118,0.00536797,2795.3,2794.4,7.94050403]
["bitfinex-derivatives","ETHF0:USTF0",1738800833317,0.00536797,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800834025,0.00536797,2795.3,2794.3,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800834323,0.00536797,2795.3,2794.1,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800834324,3.2078,2795.1,2794.1,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800835225,0.53336797,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800835529,0.00536797,2795.3,2794.6,8.47951708]
["bitfinex-derivatives","ETHF0:USTF0",1738800835729,0.00536797,2795.3,2794.6,9.48251708]
["bitfinex-derivatives","ETHF0:USTF0",1738800836125,0.00536797,2795.3,2794.9,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800836524,3.2078,2796.0,2795.2,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800836720,3.2078,2796.0,2795.5,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800837227,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800837418,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800837822,3.21316797,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800838030,3.21316797,2796.1,2795.5,3.21316797]
["bitfinex-derivatives","ETHF0:USTF0",1738800842228,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800842528,0.5372,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800843525,0.5372,2795.6,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800844027,0.71541,2795.5,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800844226,0.71546,2795.3,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800844722,3.7811,2795.4,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800845325,0.71546,2795.3,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800845527,1.24176,2795.3,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800845832,3.2078,2795.1,2794.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800846824,3.2078,2795.1,2794.0,7.52962182]
["bitfinex-derivatives","ETHF0:USTF0",1738800847025,3.2078,2794.8,2794.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738800847325,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800847530,0.572,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800848129,0.00536797,2794.6,2794.0,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800848331,0.00536797,2794.6,2794.0,3.79018979]
["bitfinex-derivatives","ETHF0:USTF0",1738800849635,0.00536797,2794.6,2794.3,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800850031,0.00536797,2794.6,2794.3,4.34812182]
["bitfinex-derivatives","ETHF0:USTF0",1738800850232,0.00536797,2794.6,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800851327,0.00536797,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800854036,0.71571,2794.3,2794.0,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800854232,3.2078,2794.4,2794.0,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800855733,0.00536797,2794.6,2794.1,7.90699899]
["bitfinex-derivatives","ETHF0:USTF0",1738800856339,0.00536797,2794.6,2794.3,3.78482182]
["bitfinex-derivatives","ETHF0:USTF0",1738800856540,0.00536797,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800858846,0.00536797,2794.6,2794.5,4.57603963]
["bitfinex-derivatives","ETHF0:USTF0",1738800860238,1.0674,2795.7,2794.5,9.57603963]
["bitfinex-derivatives","ETHF0:USTF0",1738800860438,1.0674,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800860837,0.533,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800861039,0.5752,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800861439,0.58056797,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800862135,0.00536797,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800862339,0.00536797,2795.8,2795.6,6.99262182]
["bitfinex-derivatives","ETHF0:USTF0",1738800863543,0.00536797,2795.8,2795.7,4.54728521]
["bitfinex-derivatives","ETHF0:USTF0",1738800864140,0.00536797,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800865042,0.00536797,2795.8,2795.7,4.73457021]
["bitfinex-derivatives","ETHF0:USTF0",1738800865446,0.00536797,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800865937,0.00536797,2795.8,2795.7,4.62123485]
["bitfinex-derivatives","ETHF0:USTF0",1738800866347,0.00536797,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800867345,3.2078,2797.2,2795.7,4.69839261]
["bitfinex-derivatives","ETHF0:USTF0",1738800867549,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800867550,0.5228,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800868347,0.5228,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800868548,3.73596797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800868749,4.45093797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800869052,0.71503,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800869349,0.715,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800869545,4.45093797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800870352,3.73596797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800870743,0.715,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800870952,3.73596797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800871145,0.52816797,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800872352,0.52816797,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800873648,0.52816797,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800874353,1.24314797,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800874553,0.71499,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800875054,3.73596797,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800875350,3.73596797,2797.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800875553,3.78482182,2797.1,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800875851,0.71503,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800876750,3.73596797,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800877049,3.73596797,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800877446,0.52816797,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800878256,0.52816797,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800880255,1.24313797,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800880456,0.52816797,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800882058,0.52816797,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800882459,0.52816797,2797.2,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800885061,0.52816797,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800886161,0.52816797,2797.2,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800886352,0.52816797,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800886551,0.52816797,2797.2,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800888960,0.715,2797.1,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800889258,0.71502,2797.0,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800889566,4.45094797,2797.2,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800889757,0.71503,2797.0,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800889951,6.75267945,2797.2,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800890163,0.71502,2797.0,2796.8,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800890662,6.22451148,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800890963,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800891563,1.0775,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800891862,1.79264,2796.5,2795.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800892061,3.2078,2796.3,2795.9,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800892257,3.92307,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800892569,3.92307,2796.0,2794.0,4.48071148]
["bitfinex-derivatives","ETHF0:USTF0",1738800892570,3.2078,2795.7,2794.8,3.01671148]
["bitfinex-derivatives","ETHF0:USTF0",1738800892758,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800893063,3.01671148,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800893267,3.01671148,2795.0,2793.9,3.01671148]
["bitfinex-derivatives","ETHF0:USTF0",1738800893268,3.01671148,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800893563,3.01671148,2794.7,2793.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738800893564,3.2078,2794.8,2794.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800893758,3.7437,2794.8,2794.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800894863,0.00536797,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800895074,0.00536797,2794.9,2794.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800895367,3.2078,2794.8,2794.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800895551,3.7527,2794.8,2794.4,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800895955,6.99489345,2794.5,2793.1,6.99489345]
["bitfinex-derivatives","ETHF0:USTF0",1738800896155,3.2078,2793.8,2793.1,6.99489345]
["bitfinex-derivatives","ETHF0:USTF0",1738800896356,3.2078,2793.8,2793.1,11.60692927]
["bitfinex-derivatives","ETHF0:USTF0",1738800896559,1.464,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800896560,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800896957,4.6718,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800897158,3.2078,2794.2,2793.6,0.56948194]
["bitfinex-derivatives","ETHF0:USTF0",1738800897358,3.2078,2793.9,2793.6,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800898361,1.0707,2793.8,2793.6,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800898663,3.2078,2793.9,2793.6,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800901069,0.5274,2794.4,2793.6,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800901260,0.5274,2794.4,2793.7,3.78709345]
["bitfinex-derivatives","ETHF0:USTF0",1738800901461,1.1458,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800901764,3.73246797,2794.9,2794.2,4.75533846]
["bitfinex-derivatives","ETHF0:USTF0",1738800901962,3.73246797,2794.9,2794.3,3.78709345]
["bitfinex-derivatives","ETHF0:USTF0",1738800902661,0.52466797,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800902861,0.52466797,2794.9,2793.6,1.05818194]
["bitfinex-derivatives","ETHF0:USTF0",1738800902862,3.2078,2794.6,2793.6,1.05818194]
["bitfinex-derivatives","ETHF0:USTF0",1738800903161,0.5692,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800903361,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800903566,3.2078,2794.6,2793.9,4.54733002]
["bitfinex-derivatives","ETHF0:USTF0",1738800903963,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800905166,0.557,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800905367,0.00536797,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800905563,0.00536797,2794.9,2794.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738800905871,0.00536797,2794.9,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800906268,0.00536797,2794.9,2794.6,11.63621651]
["bitfinex-derivatives","ETHF0:USTF0",1738800906464,9.57075,2796.7,2794.6,11.63621651]
["bitfinex-derivatives","ETHF0:USTF0",1738800906465,0.5221,2795.8,2794.6,11.63621651]
["bitfinex-derivatives","ETHF0:USTF0",1738800906765,3.7299,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800907067,0.5221,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800907263,0.5221,2795.8,2795.1,4.67654139]
["bitfinex-derivatives","ETHF0:USTF0",1738800907667,0.5221,2795.8,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800907668,0.55316797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800907873,1.11056797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800908176,1.82591797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800908667,1.11056797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800909462,0.00536797,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800909663,0.00536797,2795.7,2795.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738800909862,0.00536797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800910065,0.56776797,2795.7,2795.2,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1738800910771,3.78709345,2795.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800910967,6.99489345,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800911165,1.0952,2795.3,2793.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738800911166,3.2078,2794.5,2793.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738800911563,1.6576,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800911960,1.6576,2794.4,2793.9,3.21138194]
["bitfinex-derivatives","ETHF0:USTF0",1738800916375,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800916677,1.1281,2795.2,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800916881,1.9876,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800917073,1.9876,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800918178,1.9876,2795.6,2794.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738800918179,3.2078,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800918377,3.2078,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800918573,0.5708,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800918775,1.141,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800920288,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800920477,0.5495,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800920781,1.141,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800920986,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800921580,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800921782,3.92329,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800922088,0.7155,2795.1,2794.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738800922283,3.92335,2794.9,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800922482,0.5602,2794.8,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800922686,1.11,2794.8,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800923094,3.2078,2794.6,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800923498,1.11,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800924288,4.33659345,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800924289,0.5495,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800924598,0.5495,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800925886,0.5495,2795.4,2794.1,7.46719345]
["bitfinex-derivatives","ETHF0:USTF0",1738800925887,3.2078,2795.2,2794.1,7.46719345]
["bitfinex-derivatives","ETHF0:USTF0",1738800927098,3.2078,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800927591,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800927896,3.2078,2795.2,2794.1,4.25939345]
["bitfinex-derivatives","ETHF0:USTF0",1738800928900,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800929790,3.2078,2795.2,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800929996,3.2078,2794.9,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800930198,0.5617,2794.8,2794.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738800932095,0.5617,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800932300,0.5234,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800932494,0.5537,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800932796,0.5537,2794.6,2793.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800932797,3.2078,2794.3,2793.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800932988,0.5537,2794.6,2793.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800932989,3.2078,2794.0,2793.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1738800933394,10.2185,2794.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800933598,10.2185,2794.0,2792.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738800933599,3.2078,2793.6,2792.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738800933904,3.78709345,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800934097,4.2779,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800934292,4.2779,2792.7,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800934499,4.2779,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800934696,0.00536797,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800934901,3.2078,2792.4,2791.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738800935396,3.2078,2792.0,2791.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738800935601,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800935804,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800935994,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800936396,3.2078,2791.9,2791.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738800936596,5.25209345,2792.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800936597,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800936797,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800938303,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800938701,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800939397,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800939593,0.5273,2790.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800939594,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800940306,0.5273,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800940495,0.5273,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800940804,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800941202,3.2078,2790.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800941596,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800941799,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800942607,3.2078,2790.3,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800942898,0.5322,2790.6,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800942899,3.74,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800943100,0.5273,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800943502,0.5273,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800943808,0.5273,2790.8,2789.9,7.86335899]
["bitfinex-derivatives","ETHF0:USTF0",1738800944003,0.5273,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800945108,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800946906,0.5211,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800947200,0.5273,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800948205,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800948409,4.6738,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800948613,1.78647,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800948910,0.71678,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800949099,1.0697,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800949806,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800950811,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800951312,0.5351,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800951610,1.618,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800952107,3.2078,2789.6,2788.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738800952306,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800952509,3.2078,2789.6,2788.5,48.68982993]
["bitfinex-derivatives","ETHF0:USTF0",1738800952709,0.00537798,2789.3,2788.5,48.68982993]
["bitfinex-derivatives","ETHF0:USTF0",1738800953910,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800954118,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800954715,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800955015,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800955616,3.21317798,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800956308,0.00537798,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800956910,0.5546,2788.8,2787.8,12.8735117]
["bitfinex-derivatives","ETHF0:USTF0",1738800957112,0.5546,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800957810,4.2993,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800958010,0.5594,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800958215,0.00537798,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800958719,0.00537798,2789.4,2789.1,4.70908934]
["bitfinex-derivatives","ETHF0:USTF0",1738800959317,0.00537798,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800962118,4.68017798,2789.4,2788.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800962315,3.2078,2789.1,2788.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800963621,0.71709,2788.9,2788.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800963813,0.71709,2788.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800964129,3.2078,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800964321,0.71709,2788.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800964322,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800964715,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800964924,3.2078,2788.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800964925,3.2078,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800965125,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800966723,4.6748,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800966930,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800967117,0.5371,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800967424,0.5371,2789.1,2788.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738800967824,0.00537798,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800968223,0.00537798,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800968718,0.00537798,2789.4,2789.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738800968923,0.00537798,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800969126,0.00537798,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800969716,0.53437798,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800969918,0.53437798,2789.4,2788.7,7.80558692]
["bitfinex-derivatives","ETHF0:USTF0",1738800970116,0.53437798,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800970326,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800970523,3.9248,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800970718,3.9248,2789.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800970719,3.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800970926,3.7309,2789.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800972033,3.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800972632,3.2078,2788.9,2787.9,45.35926673]
["bitfinex-derivatives","ETHF0:USTF0",1738800973023,3.2078,2788.9,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800973530,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800973717,3.7309,2789.2,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738800974830,3.7309,2789.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800975026,3.7309,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800975027,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800975226,0.00537798,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800975531,0.00537798,2789.4,2788.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738800976233,3.2078,2789.2,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800976433,3.2078,2788.6,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800979925,3.2078,2788.9,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800980227,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800980527,3.2078,2789.3,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800980734,3.7769,2789.3,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800981132,3.2078,2789.0,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800981330,0.5559,2788.9,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800981826,3.2078,2789.0,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738800983139,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800983325,4.3328,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800983827,4.3328,2789.3,2788.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738800984030,3.2078,2789.3,2788.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738800984230,3.2078,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800984431,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800984637,3.2078,2790.4,2789.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738800984930,3.2078,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800985137,1.608,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800985531,0.00537798,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800986337,0.00537798,2789.9,2789.3,40.80537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800986532,0.00537798,2789.9,2789.3,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800986738,3.2078,2789.8,2789.3,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800986932,0.00537798,2789.9,2789.3,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738800987932,0.00537798,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800988640,3.21317798,2789.9,2789.3,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738800988842,0.00537798,2789.9,2789.3,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738800989140,0.00537798,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800990339,0.00537798,2789.9,2789.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738800990540,0.00537798,2789.9,2789.7,5.20514303]
["bitfinex-derivatives","ETHF0:USTF0",1738800990846,0.00537798,2789.9,2789.7,5.67364303]
["bitfinex-derivatives","ETHF0:USTF0",1738800991340,0.00537798,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800993729,0.00537798,2789.9,2789.7,5.30323932]
["bitfinex-derivatives","ETHF0:USTF0",1738800993935,0.00537798,2789.9,2789.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738800994338,0.00537798,2789.9,2789.8,4.71265105]
["bitfinex-derivatives","ETHF0:USTF0",1738800994536,0.5467,2790.9,2789.8,4.71265105]
["bitfinex-derivatives","ETHF0:USTF0",1738800994739,0.5467,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800995136,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800995640,0.00537798,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800996434,0.00537798,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800996743,0.00537798,2790.7,2790.6,7.88619979]
["bitfinex-derivatives","ETHF0:USTF0",1738800997041,0.00537798,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800997345,0.00537798,2790.7,2790.6,7.77121262]
["bitfinex-derivatives","ETHF0:USTF0",1738800998244,0.00537798,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738800999938,0.00537798,2790.7,2790.6,12.9070094]
["bitfinex-derivatives","ETHF0:USTF0",1738801000240,0.5215,2791.8,2790.6,12.9070094]
["bitfinex-derivatives","ETHF0:USTF0",1738801000544,1.23786,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801000747,1.1047,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801001040,1.1047,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801001230,0.00537798,2791.4,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801002836,0.72183798,2791.4,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801003141,3.2078,2791.3,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801003735,0.00537798,2791.4,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801006138,0.00537798,2791.4,2790.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738801006748,0.00537798,2791.4,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801008941,0.71648,2791.3,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801009150,3.2078,2791.2,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801011150,3.92431,2791.2,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801011347,3.2078,2791.2,2790.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801011749,3.2078,2791.2,2789.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1738801011750,1.466,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801012047,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801012250,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801012544,0.5562,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801012842,7.56642096,2789.8,2788.5,40.80435642]
["bitfinex-derivatives","ETHF0:USTF0",1738801013047,3.2078,2789.4,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738801013236,4.35862096,2789.8,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738801013237,3.2078,2789.1,2788.5,0.00435642]
["bitfinex-derivatives","ETHF0:USTF0",1738801013636,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801013843,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801014242,0.00537798,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801014439,0.00537798,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801014645,0.00537798,2790.0,2789.5,7.96235144]
["bitfinex-derivatives","ETHF0:USTF0",1738801014843,0.00537798,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801015040,3.2078,2790.7,2789.9,4.35862096]
["bitfinex-derivatives","ETHF0:USTF0",1738801015243,3.2078,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801016350,3.21317798,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801018146,0.00537798,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801018546,0.00537798,2790.7,2790.6,7.76207732]
["bitfinex-derivatives","ETHF0:USTF0",1738801019054,0.00537798,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801019353,0.00537798,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801019553,0.5763,2791.6,2790.6,12.80234323]
["bitfinex-derivatives","ETHF0:USTF0",1738801019750,5.07478096,2792.6,2790.6,12.80234323]
["bitfinex-derivatives","ETHF0:USTF0",1738801019751,0.5485,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801019948,3.2078,2792.6,2791.1,4.35862096]
["bitfinex-derivatives","ETHF0:USTF0",1738801019949,3.7364,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801020250,3.7364,2792.6,2791.9,4.64213112]
["bitfinex-derivatives","ETHF0:USTF0",1738801020444,0.5286,2792.6,2791.9,4.64213112]
["bitfinex-derivatives","ETHF0:USTF0",1738801020641,0.5286,2792.6,2791.9,9.64213112]
["bitfinex-derivatives","ETHF0:USTF0",1738801020849,0.00537798,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801021248,0.00537798,2792.2,2791.9,4.64213112]
["bitfinex-derivatives","ETHF0:USTF0",1738801022051,0.00537798,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801023754,0.00537798,2792.2,2792.1,7.78736481]
["bitfinex-derivatives","ETHF0:USTF0",1738801024250,0.00537798,2792.2,2792.1,12.78736481]
["bitfinex-derivatives","ETHF0:USTF0",1738801024452,1.1123,2793.4,2792.3,4.35862096]
["bitfinex-derivatives","ETHF0:USTF0",1738801024652,0.577,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801025050,15.1148071,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801025253,15.1148071,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801025555,15.12018508,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801027059,0.00537798,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801027958,0.00537798,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801027959,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801028153,0.5284,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801030363,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801030563,0.5284,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801031965,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801032467,3.2078,2793.3,2791.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738801032468,3.2078,2793.0,2791.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738801032669,3.92393,2792.7,2791.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1738801032868,0.5273,2792.6,2791.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801033067,3.2078,2792.4,2791.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801033662,0.5273,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801034272,0.559,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801034567,0.559,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801034764,3.2078,2792.7,2792.4,4.7383056]
["bitfinex-derivatives","ETHF0:USTF0",1738801034964,3.2078,2792.7,2791.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801034965,3.2078,2792.7,2791.9,40.80537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801035167,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801035372,0.559,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801036166,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801036567,4.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801036867,4.2078,2793.3,2792.7,4.73800709]
["bitfinex-derivatives","ETHF0:USTF0",1738801037875,1.0,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801038172,0.00537798,2793.7,2793.1,4.35862096]
["bitfinex-derivatives","ETHF0:USTF0",1738801038368,0.00537798,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801039178,3.2078,2794.7,2793.6,12.88753427]
["bitfinex-derivatives","ETHF0:USTF0",1738801039377,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801039674,3.2078,2795.1,2794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801039870,3.2078,2795.1,2794.5,4.62769007]
["bitfinex-derivatives","ETHF0:USTF0",1738801040370,3.21316817,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801040576,3.21316817,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801040878,3.21316817,2795.1,2794.2,45.5141882]
["bitfinex-derivatives","ETHF0:USTF0",1738801041073,3.21316817,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801041872,3.21316817,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801043669,3.21316817,2795.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801043670,3.2078,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801043977,1.1105,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801044273,1.1105,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801045074,0.5478,2794.7,2794.2,4.54525734]
["bitfinex-derivatives","ETHF0:USTF0",1738801045377,0.00536817,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801046285,3.2078,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801047578,0.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801047881,1.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801048182,1.00536817,2795.1,2794.9,4.72322352]
["bitfinex-derivatives","ETHF0:USTF0",1738801049383,1.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801049777,1.00536817,2795.1,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801049978,1.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801052079,1.00536817,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801052275,0.5299,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801052472,0.5299,2795.0,2794.1,7.94738514]
["bitfinex-derivatives","ETHF0:USTF0",1738801052872,0.71556,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801053272,0.71559,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801053473,0.71559,2794.8,2793.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738801053474,3.2078,2794.7,2793.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738801053678,3.92342,2794.7,2793.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738801053873,3.2078,2794.7,2793.6,4.6399717]
["bitfinex-derivatives","ETHF0:USTF0",1738801054082,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801054281,3.2078,2794.4,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801054882,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801055276,3.2078,2794.4,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801055575,3.2078,2794.4,2793.6,4.64877849]
["bitfinex-derivatives","ETHF0:USTF0",1738801056481,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801059178,3.2078,2794.4,2793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801059384,3.2078,2794.0,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801059581,0.529,2793.9,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801059976,3.2078,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801060181,1.1002,2794.3,2793.5,7.89596264]
["bitfinex-derivatives","ETHF0:USTF0",1738801060387,3.2078,2794.2,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801060590,0.71575,2794.1,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801061085,0.71578,2794.1,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801061281,3.2078,2793.9,2793.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1738801061485,3.9237,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801061685,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801062389,1.993,2793.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801062390,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801062886,0.56586817,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801063481,0.00536817,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801064182,0.00536817,2793.2,2792.8,4.64879713]
["bitfinex-derivatives","ETHF0:USTF0",1738801064388,0.00536817,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801065690,0.00536817,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801066188,0.00536817,2793.2,2793.1,4.61860811]
["bitfinex-derivatives","ETHF0:USTF0",1738801066582,0.00536817,2793.2,2793.1,9.61860811]
["bitfinex-derivatives","ETHF0:USTF0",1738801066781,0.00536817,2793.2,2793.1,50.41860811]
["bitfinex-derivatives","ETHF0:USTF0",1738801067388,0.00536817,2793.2,2793.1,45.41860811]
["bitfinex-derivatives","ETHF0:USTF0",1738801068285,0.00536817,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801070189,0.00536817,2793.2,2793.1,45.41764662]
["bitfinex-derivatives","ETHF0:USTF0",1738801070388,0.00536817,2793.2,2793.1,50.41764662]
["bitfinex-derivatives","ETHF0:USTF0",1738801070586,3.2078,2794.3,2793.1,54.77626758]
["bitfinex-derivatives","ETHF0:USTF0",1738801070887,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801071087,0.5519,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801071281,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801071886,0.00536817,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801072293,0.00536817,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801072589,0.00536817,2794.6,2793.8,4.58712372]
["bitfinex-derivatives","ETHF0:USTF0",1738801072788,3.2078,2794.2,2793.8,4.58712372]
["bitfinex-derivatives","ETHF0:USTF0",1738801072993,0.5544,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801073290,0.5544,2794.1,2793.2,4.58712372]
["bitfinex-derivatives","ETHF0:USTF0",1738801073291,1.0886,2794.1,2793.2,4.58712372]
["bitfinex-derivatives","ETHF0:USTF0",1738801073694,1.0886,2794.1,2793.0,7.79492372]
["bitfinex-derivatives","ETHF0:USTF0",1738801073695,1.0886,2794.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801074095,1.0886,2794.1,2793.1,4.66122678]
["bitfinex-derivatives","ETHF0:USTF0",1738801074693,1.0886,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801075093,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801075686,3.2078,2793.6,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801075892,0.572,2793.5,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801076090,0.572,2793.5,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801076290,0.5287,2793.4,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801076490,0.5287,2793.4,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801077802,3.2078,2793.3,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801078102,0.535,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801078396,0.535,2793.2,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801078794,0.5287,2793.4,2792.8,4.59733233]
["bitfinex-derivatives","ETHF0:USTF0",1738801079301,0.5287,2793.4,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801079302,3.2078,2793.3,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801080094,3.2078,2793.0,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801080297,0.5286,2792.9,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801081504,0.71612,2792.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801081691,3.2078,2792.5,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801082501,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801082701,3.2078,2792.2,2791.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801083398,0.5731,2792.1,2791.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801083896,5.08371977,2792.1,2791.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801084097,4.36744977,2792.1,2791.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801084292,4.36744977,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801084799,0.5731,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801085500,0.57846817,2792.1,2791.5,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801086198,0.57846817,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801086199,0.00536817,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801086396,3.2078,2793.2,2792.0,3.79434977]
["bitfinex-derivatives","ETHF0:USTF0",1738801086597,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801086901,3.2078,2792.9,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801087103,3.2078,2792.9,2791.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738801087411,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801087700,0.5477,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801087906,1.0887,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801089299,1.0887,2792.2,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801090191,3.7566,2792.3,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801090192,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801090594,3.2078,2792.3,2791.8,4.64853442]
["bitfinex-derivatives","ETHF0:USTF0",1738801092596,3.2078,2792.3,2791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801092800,3.2078,2792.3,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801093005,0.5318,2792.2,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801094110,3.2078,2791.7,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801094303,1.0852,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801095601,1.0852,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801095801,1.8016,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801096005,1.0852,2791.6,2790.8,4.59308524]
["bitfinex-derivatives","ETHF0:USTF0",1738801096205,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801096607,0.5569,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801096907,0.5569,2792.2,2791.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738801097096,3.21316817,2792.5,2791.4,5.27025201]
["bitfinex-derivatives","ETHF0:USTF0",1738801097301,3.77006817,2792.5,2791.4,5.27025201]
["bitfinex-derivatives","ETHF0:USTF0",1738801097501,3.77006817,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801098105,3.77006817,2792.5,2791.7,4.65345049]
["bitfinex-derivatives","ETHF0:USTF0",1738801098404,0.00536817,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801098796,0.00536817,2792.5,2792.4,4.56686861]
["bitfinex-derivatives","ETHF0:USTF0",1738801098998,0.00536817,2792.5,2792.4,5.12046861]
["bitfinex-derivatives","ETHF0:USTF0",1738801100011,0.00536817,2792.5,2792.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738801100704,3.2078,2793.2,2792.4,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738801100909,4.6728,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801101109,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801101412,3.2078,2794.2,2793.2,4.60233025]
["bitfinex-derivatives","ETHF0:USTF0",1738801102013,0.00536817,2794.0,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801103213,3.2078,2793.9,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801103707,3.2078,2793.6,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801103910,0.5547,2793.5,2792.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738801104212,3.2078,2793.3,2791.8,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738801104406,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801105111,3.2078,2793.3,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801106015,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801106513,3.2078,2793.3,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801107116,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801107914,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801108311,4.2646,2793.8,2793.2,4.66298901]
["bitfinex-derivatives","ETHF0:USTF0",1738801108510,4.2646,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801108812,4.2646,2793.8,2793.0,4.61535395]
["bitfinex-derivatives","ETHF0:USTF0",1738801109117,4.2646,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801109412,4.2646,2793.8,2793.1,7.82315395]
["bitfinex-derivatives","ETHF0:USTF0",1738801109807,4.2646,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801110114,4.2646,2793.8,2793.2,4.62158205]
["bitfinex-derivatives","ETHF0:USTF0",1738801110514,1.0568,2793.8,2793.2,4.62158205]
["bitfinex-derivatives","ETHF0:USTF0",1738801112115,0.00536817,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801112506,0.00536817,2794.0,2793.6,4.63754468]
["bitfinex-derivatives","ETHF0:USTF0",1738801112710,0.00536817,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801112919,3.2078,2794.8,2793.9,4.35644896]
["bitfinex-derivatives","ETHF0:USTF0",1738801113111,1.0,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801113313,1.0,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801114418,1.0,2795.1,2795.0,7.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801114612,1.0,2795.1,2795.0,12.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801115410,1.0,2795.1,2795.0,53.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801115620,0.9731,2795.1,2795.0,53.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801116316,0.9731,2795.1,2795.0,48.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801116614,0.9731,2795.1,2795.0,53.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801117822,0.9731,2795.1,2795.0,48.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801118320,0.86463174,2795.1,2795.0,48.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801118626,0.68170645,2795.1,2795.0,48.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801119019,0.68170645,2795.1,2795.0,7.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801119716,0.24030555,2795.1,2795.0,12.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801119919,1e-08,2795.1,2795.0,12.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801120520,1e-08,2795.1,2795.0,53.66981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801121321,1e-08,2795.1,2795.0,7.86981883]
["bitfinex-derivatives","ETHF0:USTF0",1738801121922,1e-08,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801122418,1e-08,2795.1,2795.0,7.89475981]
["bitfinex-derivatives","ETHF0:USTF0",1738801122617,1e-08,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801122824,1e-08,2795.1,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801123420,1e-08,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801123721,1e-08,2795.1,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801126321,1e-08,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801126724,1e-08,2795.1,2795.0,7.82295914]
["bitfinex-derivatives","ETHF0:USTF0",1738801127622,1e-08,2795.1,2795.0,12.82295914]
["bitfinex-derivatives","ETHF0:USTF0",1738801128129,1e-08,2795.1,2795.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801128820,1e-08,2795.1,2795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801129023,1e-08,2795.1,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801130020,1e-08,2795.1,2794.9,4.67093536]
["bitfinex-derivatives","ETHF0:USTF0",1738801130523,1e-08,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801130824,1e-08,2795.1,2795.0,7.776414]
["bitfinex-derivatives","ETHF0:USTF0",1738801131027,1e-08,2795.1,2795.0,12.776414]
["bitfinex-derivatives","ETHF0:USTF0",1738801131229,0.5458,2796.1,2795.0,12.776414]
["bitfinex-derivatives","ETHF0:USTF0",1738801131428,0.5458,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801131630,0.5458,2796.1,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801131823,0.5458,2796.1,2795.8,45.36247036]
["bitfinex-derivatives","ETHF0:USTF0",1738801132618,0.5458,2796.1,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801133021,0.5458,2796.1,2795.9,4.71095337]
["bitfinex-derivatives","ETHF0:USTF0",1738801133221,0.00536817,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801133628,0.00536817,2796.2,2796.1,4.57308211]
["bitfinex-derivatives","ETHF0:USTF0",1738801135028,0.00536817,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801136035,0.00536817,2796.2,2796.1,4.73407905]
["bitfinex-derivatives","ETHF0:USTF0",1738801136429,0.00536817,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801136630,0.00536817,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801138425,0.72058817,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801138630,1.1045,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801138823,1.6331,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801139022,4.8409,2796.1,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801139226,0.71528,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801139427,5.55615,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801139634,5.55615,2796.1,2795.1,45.36470157]
["bitfinex-derivatives","ETHF0:USTF0",1738801140333,0.71527,2796.0,2795.1,45.36470157]
["bitfinex-derivatives","ETHF0:USTF0",1738801140527,3.2078,2795.8,2795.1,45.36470157]
["bitfinex-derivatives","ETHF0:USTF0",1738801140722,1.6331,2796.1,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801140723,4.8409,2796.1,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801141133,4.8409,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801141329,1.6331,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801141530,1.6331,2796.1,2795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801141737,4.8409,2796.1,2795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801141925,3.2078,2795.8,2795.3,4.73407015]
["bitfinex-derivatives","ETHF0:USTF0",1738801142127,3.92313,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801142332,0.71537,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801142536,0.71537,2795.6,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801143237,3.2078,2795.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801143432,3.2078,2795.8,2795.0,4.59679702]
["bitfinex-derivatives","ETHF0:USTF0",1738801143632,1.6331,2796.1,2795.0,4.59679702]
["bitfinex-derivatives","ETHF0:USTF0",1738801143834,2.34835,2796.1,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801144136,2.34835,2796.1,2795.1,45.41068683]
["bitfinex-derivatives","ETHF0:USTF0",1738801144341,2.34835,2796.1,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801144637,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801144828,3.2078,2795.9,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801145229,0.71527,2796.0,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801145230,3.2078,2795.6,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801145435,0.71543,2795.4,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801145635,1.1,2795.3,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801145836,1.6693,2795.3,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801146435,4.8771,2795.3,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801146633,4.8771,2795.3,2793.6,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738801146634,3.2078,2795.0,2793.6,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738801146835,3.9234,2794.7,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801147041,3.2078,2794.7,2793.6,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738801147335,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801147540,3.9236,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801147741,3.2078,2793.7,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801147942,3.92367,2793.7,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801148148,0.71588,2793.6,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801148447,0.71588,2793.6,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801148448,3.2078,2793.4,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801148650,1.1426,2793.3,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801149345,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801149646,3.2078,2793.1,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801149849,0.00536817,2792.9,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801150846,0.00536817,2792.9,2792.8,4.56803552]
["bitfinex-derivatives","ETHF0:USTF0",1738801151947,0.00536817,2792.9,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801152249,0.00536817,2792.9,2792.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801153344,0.00536817,2792.9,2792.8,4.75517087]
["bitfinex-derivatives","ETHF0:USTF0",1738801154643,0.00536817,2792.9,2792.8,45.55517087]
["bitfinex-derivatives","ETHF0:USTF0",1738801154846,4.36298832,2794.0,2792.8,50.55517087]
["bitfinex-derivatives","ETHF0:USTF0",1738801154847,0.5716,2794.0,2792.8,50.55517087]
["bitfinex-derivatives","ETHF0:USTF0",1738801155055,1.7005,2794.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801155255,1.7005,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801156045,1.70586817,2794.9,2794.4,4.6022596]
["bitfinex-derivatives","ETHF0:USTF0",1738801156251,1.70586817,2794.9,2794.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801156549,0.71563,2794.6,2794.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801156746,4.50701832,2794.6,2794.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801156941,4.50701832,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801156942,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801158052,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801158243,3.2078,2794.1,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801159951,3.2078,2794.2,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801160352,3.2078,2793.9,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801160549,3.2078,2794.2,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801161655,3.7793,2794.5,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801162045,3.7793,2794.5,2793.9,7.96725064]
["bitfinex-derivatives","ETHF0:USTF0",1738801162258,3.7793,2794.5,2793.9,4.75945064]
["bitfinex-derivatives","ETHF0:USTF0",1738801162460,3.7793,2794.5,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801162951,3.2078,2794.2,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801163150,0.5715,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801163151,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801163659,1.0559,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801164060,0.5263,2794.1,2793.4,4.58075387]
["bitfinex-derivatives","ETHF0:USTF0",1738801164359,3.2078,2793.9,2793.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801164751,3.92361,2793.9,2793.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801164960,3.2078,2793.9,2793.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801165462,0.5263,2794.1,2793.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801166353,0.5327,2794.0,2793.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801167257,0.5263,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801167863,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801168058,0.5693,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801168059,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801168456,0.5693,2794.7,2794.0,4.55538438]
["bitfinex-derivatives","ETHF0:USTF0",1738801168762,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801168961,3.2078,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801169163,0.71582,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801169353,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801171066,6.99918832,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801171361,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801171556,3.2078,2793.7,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801172658,6.99918832,2793.4,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801172965,0.71604,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801173160,0.71604,2793.0,2791.5,3.79138832]
["bitfinex-derivatives","ETHF0:USTF0",1738801173161,3.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801173365,6.99918832,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801173671,3.2078,2792.5,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801173966,0.00536817,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801174162,6.99918832,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801174366,6.99918832,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801174559,3.2078,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801174762,3.2078,2791.0,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801175055,6.99918832,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801175362,6.99918832,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801175759,3.2078,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801175960,0.00536817,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801177164,0.00536817,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801177664,0.00536817,2790.8,2790.7,4.59518401]
["bitfinex-derivatives","ETHF0:USTF0",1738801178363,0.00536817,2790.8,2790.7,45.39518401]
["bitfinex-derivatives","ETHF0:USTF0",1738801178962,0.00536817,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801179567,0.00536817,2790.8,2790.7,45.55017461]
["bitfinex-derivatives","ETHF0:USTF0",1738801179764,0.5376,2791.9,2790.7,50.55017461]
["bitfinex-derivatives","ETHF0:USTF0",1738801179963,0.5376,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801180373,0.5376,2791.9,2791.3,4.71579177]
["bitfinex-derivatives","ETHF0:USTF0",1738801181072,0.5376,2791.9,2791.3,4.72115994]
["bitfinex-derivatives","ETHF0:USTF0",1738801181073,0.54296817,2791.9,2791.3,4.72115994]
["bitfinex-derivatives","ETHF0:USTF0",1738801181968,0.00536817,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801183164,3.21316817,2791.9,2791.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801183373,0.5389,2791.8,2791.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801183576,3.2078,2791.6,2791.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801188380,0.71644,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801188581,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801188777,3.2078,2791.5,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801191086,0.71645,2791.4,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801191382,3.2078,2791.5,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801191885,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801192180,3.2078,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801192481,3.2078,2790.1,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801192679,1.09906817,2790.0,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801192874,1.09906817,2790.0,2789.2,4.69794203]
["bitfinex-derivatives","ETHF0:USTF0",1738801194185,3.2078,2789.8,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801195282,3.2078,2789.8,2789.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738801195485,1.09906817,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801195792,0.00536817,2790.0,2789.4,45.43982501]
["bitfinex-derivatives","ETHF0:USTF0",1738801195986,0.00536817,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801196188,0.00536817,2790.0,2789.4,45.43982501]
["bitfinex-derivatives","ETHF0:USTF0",1738801196489,0.00536817,2790.0,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801197283,3.2078,2791.1,2789.9,3.80018766]
["bitfinex-derivatives","ETHF0:USTF0",1738801197489,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801197884,3.2078,2791.4,2790.8,4.6860664]
["bitfinex-derivatives","ETHF0:USTF0",1738801198285,1.0891,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801198479,0.00536817,2791.4,2791.1,3.80018766]
["bitfinex-derivatives","ETHF0:USTF0",1738801198790,7.00798766,2792.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801198985,7.00798766,2792.6,2791.1,4.6860664]
["bitfinex-derivatives","ETHF0:USTF0",1738801198986,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801199888,3.21316817,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801200183,0.00536817,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801201593,0.00536817,2792.6,2791.5,4.35496086]
["bitfinex-derivatives","ETHF0:USTF0",1738801201594,0.00536817,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801202587,0.00536817,2792.6,2792.2,4.73670531]
["bitfinex-derivatives","ETHF0:USTF0",1738801203085,0.00536817,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801203286,0.00536817,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801204990,0.00536817,2792.6,2792.5,7.90711417]
["bitfinex-derivatives","ETHF0:USTF0",1738801205189,0.00536817,2792.6,2792.5,12.90711417]
["bitfinex-derivatives","ETHF0:USTF0",1738801205487,3.2078,2793.7,2792.5,7.90711417]
["bitfinex-derivatives","ETHF0:USTF0",1738801205693,3.2078,2793.1,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801206491,3.2078,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801209088,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801209593,3.2078,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801210291,0.5545,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801210491,3.78006817,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801211483,3.78006817,2793.0,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801211698,3.78006817,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801211890,3.92393,2792.7,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801212189,3.2078,2792.4,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801212396,0.5312,2792.3,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801212688,3.2078,2792.1,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801212893,0.557,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801213698,3.92414,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801213887,3.2078,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801214087,3.2078,2791.5,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801214593,0.00536817,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801214791,0.00536817,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801215796,0.00536817,2791.6,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801216393,0.00536817,2791.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801216994,0.00536817,2791.6,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801217196,0.00536817,2791.6,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801217397,3.2078,2791.5,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801217699,1.1004,2791.4,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801218399,3.2078,2791.2,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801219294,1.1004,2791.4,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801219694,0.00536817,2791.6,2791.1,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801220398,3.2078,2791.5,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801220598,3.7313,2791.5,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801220795,1.25536,2791.4,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801220996,0.5389,2791.4,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801221197,3.2078,2791.2,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801222296,0.00536817,2791.6,2791.1,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801222503,0.00536817,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801222898,0.00536817,2791.6,2791.5,7.84324656]
["bitfinex-derivatives","ETHF0:USTF0",1738801223097,0.00536817,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801223601,0.00536817,2791.6,2791.5,12.84829356]
["bitfinex-derivatives","ETHF0:USTF0",1738801223803,0.5629,2792.9,2791.5,17.3584032]
["bitfinex-derivatives","ETHF0:USTF0",1738801224006,0.5629,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801224602,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801225001,3.21316817,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801226304,0.00536817,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801228307,0.00536817,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801229004,0.00536817,2792.7,2792.6,4.65646102]
["bitfinex-derivatives","ETHF0:USTF0",1738801229204,1.6298,2794.1,2792.6,10.25718191]
["bitfinex-derivatives","ETHF0:USTF0",1738801229398,1.6298,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801229801,1.6298,2794.1,2793.3,45.45646102]
["bitfinex-derivatives","ETHF0:USTF0",1738801230112,0.5525,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801230407,0.00536817,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801231903,0.5525,2795.0,2793.9,12.76329117]
["bitfinex-derivatives","ETHF0:USTF0",1738801232098,0.5525,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801232304,15.1148071,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801233210,15.12017527,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801233906,0.00536817,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801235108,0.00536817,2795.1,2794.6,4.64312622]
["bitfinex-derivatives","ETHF0:USTF0",1738801235507,0.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801236009,0.00536817,2795.1,2794.9,4.64312622]
["bitfinex-derivatives","ETHF0:USTF0",1738801236505,0.00536817,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801237309,0.00536817,2795.1,2794.9,4.61125825]
["bitfinex-derivatives","ETHF0:USTF0",1738801237704,0.00536817,2795.1,2795.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738801238004,0.00536817,2795.1,2795.0,5.26457239]
["bitfinex-derivatives","ETHF0:USTF0",1738801238199,0.00536817,2795.1,2795.0,10.26457239]
["bitfinex-derivatives","ETHF0:USTF0",1738801238812,0.5266,2796.1,2795.0,5.26457239]
["bitfinex-derivatives","ETHF0:USTF0",1738801239009,0.5266,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801239206,0.5266,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801240410,0.00536817,2796.2,2795.9,4.58555387]
["bitfinex-derivatives","ETHF0:USTF0",1738801240610,0.00536817,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801242708,0.00536817,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801242909,0.00536817,2796.2,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801244311,0.00536817,2796.2,2795.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801244611,0.00536817,2796.2,2795.8,4.74953002]
["bitfinex-derivatives","ETHF0:USTF0",1738801245216,0.00536817,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801245515,0.00536817,2796.2,2796.1,7.84039723]
["bitfinex-derivatives","ETHF0:USTF0",1738801245913,0.00536817,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801246108,0.00536817,2796.2,2796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801246511,0.00536817,2796.2,2796.1,48.7375026]
["bitfinex-derivatives","ETHF0:USTF0",1738801247517,0.00536817,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801247712,0.00536817,2796.2,2795.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801248112,0.71527,2796.0,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801248415,3.2078,2796.0,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801248610,0.71531,2795.9,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801248810,0.71531,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801249009,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801249010,0.71533,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801249233,0.5346,2796.1,2794.4,6.99263669]
["bitfinex-derivatives","ETHF0:USTF0",1738801249234,3.2078,2795.7,2794.4,6.99263669]
["bitfinex-derivatives","ETHF0:USTF0",1738801249511,0.5388,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801250109,0.5388,2795.6,2794.4,3.78483669]
["bitfinex-derivatives","ETHF0:USTF0",1738801250110,0.5388,2795.6,2794.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801250507,3.2078,2795.4,2794.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801250714,0.5375,2795.3,2794.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801250915,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801251211,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801251415,0.5375,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801251611,6.2028,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801252010,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801252211,3.2078,2795.2,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801252520,0.00536817,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801252815,0.00536817,2795.3,2795.2,4.72909897]
["bitfinex-derivatives","ETHF0:USTF0",1738801254714,0.00536817,2795.3,2795.2,45.52909897]
["bitfinex-derivatives","ETHF0:USTF0",1738801255111,3.2078,2796.3,2795.2,45.52909897]
["bitfinex-derivatives","ETHF0:USTF0",1738801255112,2.995,2797.3,2795.2,50.52909897]
["bitfinex-derivatives","ETHF0:USTF0",1738801255316,0.5322,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801255516,0.5322,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801256020,0.71516,2796.5,2795.7,4.69945397]
["bitfinex-derivatives","ETHF0:USTF0",1738801256217,0.5667,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801256425,0.57206817,2796.4,2795.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801256919,0.00536817,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801257818,0.00536817,2796.4,2795.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801258023,0.00536817,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801258521,0.00536817,2796.4,2796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801259322,0.00536817,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801259620,0.00536817,2796.4,2796.3,7.76749406]
["bitfinex-derivatives","ETHF0:USTF0",1738801261026,0.00536817,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801261823,0.573,2797.1,2796.3,12.86082112]
["bitfinex-derivatives","ETHF0:USTF0",1738801262023,4.2509,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801262532,1.0431,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801266739,0.00536817,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801267729,0.00536817,2797.8,2797.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801268442,0.00536817,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801270140,0.00536817,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801271334,0.00536817,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801271757,0.00536817,2797.8,2797.3,4.5931281]
["bitfinex-derivatives","ETHF0:USTF0",1738801272039,0.00536817,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801272941,0.00536817,2797.8,2797.6,8.32991532]
["bitfinex-derivatives","ETHF0:USTF0",1738801273337,0.00536817,2797.8,2797.6,4.55031799]
["bitfinex-derivatives","ETHF0:USTF0",1738801273535,0.00536817,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801273935,0.00536817,2797.8,2797.6,4.58969334]
["bitfinex-derivatives","ETHF0:USTF0",1738801274341,0.00536817,2797.8,2797.6,8.36929067]
["bitfinex-derivatives","ETHF0:USTF0",1738801274638,0.00536817,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801274943,1.00255291,2798.0,2797.7,4.74866453]
["bitfinex-derivatives","ETHF0:USTF0",1738801275234,0.5431,2799.1,2797.9,6.98739733]
["bitfinex-derivatives","ETHF0:USTF0",1738801275440,0.5431,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801275738,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801275948,1.0936,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801276241,0.00353888,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801279038,0.00353888,2799.3,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801279850,3.21133888,2799.3,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801280938,0.00498012,2799.1,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801281546,0.00498012,2799.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801281547,3.2078,2799.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801281844,3.2078,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801282449,1.1026,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801282842,1.1026,2798.9,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801283141,1.81714,2798.9,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801283447,3.2078,2798.8,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801284045,3.92236,2798.8,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801284240,3.2078,2798.8,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801284637,0.5506,2798.7,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801285743,3.2078,2798.4,2798.0,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801286342,8.2078,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801286541,0.71477,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801286737,0.71477,2798.0,2796.5,4.3322559]
["bitfinex-derivatives","ETHF0:USTF0",1738801286738,3.2078,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801287038,0.71494,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801287241,3.2078,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801287644,3.2078,2797.2,2796.8,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801287842,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801289046,3.2078,2796.9,2796.2,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801289441,1.459,2796.8,2796.2,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801289643,1.459,2796.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801289847,3.2078,2795.7,2794.5,8.0890559]
["bitfinex-derivatives","ETHF0:USTF0",1738801290038,3.2078,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801290450,0.5436,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801290754,1.0673,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801291054,3.21315848,2795.4,2794.8,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801292946,3.2078,2795.1,2794.8,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801293249,0.00535848,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801293448,0.00535848,2795.4,2794.9,7.93000122]
["bitfinex-derivatives","ETHF0:USTF0",1738801293749,0.00535848,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801293942,0.00535848,2795.4,2794.8,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801294557,3.21315848,2795.4,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801295844,3.21315848,2795.4,2794.8,3.21315848]
["bitfinex-derivatives","ETHF0:USTF0",1738801296248,3.2078,2795.0,2794.8,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801296450,3.2078,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801296648,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801297156,3.2078,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801297855,3.2078,2795.0,2794.2,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801298056,3.92334,2795.0,2794.2,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801298352,3.2078,2794.3,2794.2,0.00535848]
["bitfinex-derivatives","ETHF0:USTF0",1738801299151,9.6678,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801299354,3.2078,2794.0,2792.9,8.0834559]
["bitfinex-derivatives","ETHF0:USTF0",1738801299753,3.2078,2794.0,2792.9,44.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738801300347,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801300857,3.21316817,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801301054,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801301763,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801302261,1.46,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801302262,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801302756,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801302956,3.2078,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801303148,0.00536817,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801303350,0.00536817,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801304758,0.00536817,2792.2,2791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801305152,0.00536817,2792.2,2792.1,4.3322559]
["bitfinex-derivatives","ETHF0:USTF0",1738801305458,3.2078,2793.3,2792.1,8.89744487]
["bitfinex-derivatives","ETHF0:USTF0",1738801305459,1.46,2793.2,2792.1,8.89744487]
["bitfinex-derivatives","ETHF0:USTF0",1738801305657,1.46,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801306061,1.46,2793.2,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801306654,3.2078,2792.9,2792.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801307260,0.00536817,2793.1,2792.6,7.88562454]
["bitfinex-derivatives","ETHF0:USTF0",1738801307555,0.00536817,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801308054,3.21316817,2793.1,2792.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801308450,3.2078,2792.8,2792.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801309051,0.71612,2792.7,2792.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801309262,0.543,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801310153,0.5468,2792.7,2791.7,8.8884756]
["bitfinex-derivatives","ETHF0:USTF0",1738801310353,0.5468,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801310558,0.5468,2792.7,2791.4,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1738801310559,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801311350,0.5468,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801311351,0.5348,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801312168,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801312369,3.7777,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801312569,3.2078,2791.9,2790.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738801312768,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801312957,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801313666,1.461,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801313869,1.461,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801314261,1.461,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801314465,1.0935,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801314665,0.00536817,2791.1,2789.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738801314666,0.00536817,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801314867,0.00536817,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801315065,0.5587,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801315267,3.2078,2792.3,2791.0,7.79733623]
["bitfinex-derivatives","ETHF0:USTF0",1738801315562,3.2078,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801316363,0.00536817,2792.1,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801317063,0.00536817,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801319070,0.00536817,2792.1,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801319071,0.00536817,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801319472,3.2078,2793.7,2792.0,12.91115293]
["bitfinex-derivatives","ETHF0:USTF0",1738801319766,3.0694,2793.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801319767,3.2078,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801320667,0.00536817,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801321471,3.2078,2793.0,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801321662,0.5212,2792.9,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801322063,3.2078,2793.0,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801323369,0.00536817,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801325583,3.7635,2794.2,2793.0,8.97818778]
["bitfinex-derivatives","ETHF0:USTF0",1738801325784,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801325984,1.461,2794.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801325985,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801326880,3.21316817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801327279,3.21316817,2793.9,2793.4,4.71395702]
["bitfinex-derivatives","ETHF0:USTF0",1738801327783,3.21316817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801328892,0.00536817,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801330492,0.00536817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801330988,0.00536817,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801331583,0.00536817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801331790,0.00536817,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801332385,0.00536817,2793.9,2793.7,4.54710553]
["bitfinex-derivatives","ETHF0:USTF0",1738801332583,3.2078,2794.7,2793.7,4.54710553]
["bitfinex-derivatives","ETHF0:USTF0",1738801332584,3.2078,2794.7,2793.8,4.3322559]
["bitfinex-derivatives","ETHF0:USTF0",1738801332791,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801332991,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801333594,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801333787,0.00536817,2794.2,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801335394,0.00536817,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801335690,0.00536817,2794.2,2794.0,4.3322559]
["bitfinex-derivatives","ETHF0:USTF0",1738801336089,0.00536817,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801342196,0.5268,2795.2,2794.0,8.966029]
["bitfinex-derivatives","ETHF0:USTF0",1738801342401,0.5268,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801342996,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801343201,1.0481,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801343399,0.00536817,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801343700,0.00536817,2795.3,2794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801343901,0.00536817,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801344700,0.00536817,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801346810,0.00536817,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801347099,2.995,2797.4,2795.2,15.3097477]
["bitfinex-derivatives","ETHF0:USTF0",1738801347301,1.7018,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801347889,1.7018,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801347890,1.1296,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801348298,0.00349043,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801355203,4.3321,2798.4,2797.2,5.29529194]
["bitfinex-derivatives","ETHF0:USTF0",1738801355409,1.1243,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801355603,3.2078,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801355906,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801356607,0.5543,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801357510,2.0293,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801357704,3.2078,2797.8,2796.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801357909,3.2078,2797.5,2796.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801358212,0.5602,2797.4,2796.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801358406,0.5543,2797.3,2796.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801359311,0.5543,2797.3,2796.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801360408,0.5543,2797.3,2796.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801360610,0.5543,2797.3,2796.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801361108,0.00325441,2797.1,2796.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801362399,0.00325441,2797.1,2796.8,7.54542407]
["bitfinex-derivatives","ETHF0:USTF0",1738801368017,0.00325441,2797.1,2796.9,4.64482208]
["bitfinex-derivatives","ETHF0:USTF0",1738801368513,0.00325441,2797.1,2796.8,7.54542407]
["bitfinex-derivatives","ETHF0:USTF0",1738801370611,0.00325441,2797.1,2795.6,7.5400559]
["bitfinex-derivatives","ETHF0:USTF0",1738801370919,3.2078,2796.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801371313,3.2078,2796.4,2795.1,4.3322559]
["bitfinex-derivatives","ETHF0:USTF0",1738801371314,3.2078,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801371813,3.2078,2796.4,2796.2,0.04599757]
["bitfinex-derivatives","ETHF0:USTF0",1738801372820,8.2078,2796.4,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801373031,3.2078,2795.9,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801375019,8.2078,2795.9,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801375521,3.2078,2795.9,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801376416,0.5677,2795.8,2795.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801376611,4.8999559,2795.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801376817,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801377813,0.00536817,2795.1,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801378212,0.00536817,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801379515,0.00536817,2795.1,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801381320,0.72087817,2795.1,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801381520,0.00536817,2795.1,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801381720,3.2078,2795.0,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801382121,3.2078,2794.7,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801384121,8.2078,2794.7,2794.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801384325,0.71567,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801384622,3.92348,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801385022,0.5579,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801385526,0.5579,2794.3,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801385527,0.5288,2794.2,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801386026,3.2078,2793.7,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801393118,11.2028,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801393425,11.2028,2793.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801393426,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801393935,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801394132,3.92385,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801394428,0.00536817,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801394821,3.2078,2792.7,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801396130,3.92399,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801396424,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801396625,3.2078,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801396819,3.2078,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801397424,3.2078,2792.4,2791.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738801397425,0.7163,2792.0,2791.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801397627,3.2078,2791.8,2791.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801398821,8.2078,2791.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801399028,3.2078,2791.5,2790.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738801399229,3.92423,2791.5,2790.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738801399536,3.2078,2791.2,2790.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738801399732,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801400032,0.00536817,2791.4,2790.9,0.00357876]
["bitfinex-derivatives","ETHF0:USTF0",1738801400231,3.2078,2791.3,2790.9,0.00357876]
["bitfinex-derivatives","ETHF0:USTF0",1738801401029,0.00536817,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801401234,0.00536817,2791.4,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801402334,0.00536817,2791.4,2790.9,0.00357876]
["bitfinex-derivatives","ETHF0:USTF0",1738801404030,0.00536817,2791.4,2790.9,3.21137876]
["bitfinex-derivatives","ETHF0:USTF0",1738801404627,0.00536817,2791.4,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801405530,0.00536817,2791.4,2791.0,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738801406439,0.00536817,2791.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801406640,0.00536817,2791.4,2791.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738801407229,3.2078,2792.1,2791.3,10.23350024]
["bitfinex-derivatives","ETHF0:USTF0",1738801407434,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801407635,3.2078,2792.1,2791.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738801407833,3.2078,2792.1,2791.7,5.12763461]
["bitfinex-derivatives","ETHF0:USTF0",1738801408332,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801409033,3.92407,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801409337,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801409727,0.00536817,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801410329,0.00536817,2792.2,2791.5,3.79442856]
["bitfinex-derivatives","ETHF0:USTF0",1738801410542,0.00536817,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801410733,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801411732,3.7707,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801411928,0.00536817,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801412136,0.00536817,2792.7,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801412540,0.00536817,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801413141,0.00536817,2792.7,2792.5,4.60144207]
["bitfinex-derivatives","ETHF0:USTF0",1738801413536,3.2078,2793.5,2792.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738801413737,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801414841,0.00536817,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801416637,0.00536817,2793.4,2792.9,4.67567997]
["bitfinex-derivatives","ETHF0:USTF0",1738801416842,0.00536817,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801419441,0.00536817,2793.4,2792.3,40.80536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801419442,3.2078,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801419644,0.7161,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801419839,5.58992856,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801420145,1.0794,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801422335,3.2078,2792.4,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801422737,3.2078,2792.4,2790.6,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1738801422738,3.79442856,2791.9,2791.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738801422939,3.79442856,2791.9,2790.7,3.79442856]
["bitfinex-derivatives","ETHF0:USTF0",1738801422940,3.2078,2791.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801423339,3.2078,2791.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801423340,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801423534,3.79442856,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801423741,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801424038,3.2078,2790.8,2790.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801424839,3.79442856,2790.7,2790.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801425042,3.79442856,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801425242,0.72191817,2791.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801425243,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801425552,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801425745,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801426352,3.2078,2789.9,2789.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1738801426646,3.2078,2789.6,2789.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1738801426846,3.79442856,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801427046,3.79442856,2789.5,2788.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738801427047,3.2078,2789.0,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801427243,3.79442856,2788.6,2788.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738801427838,3.2078,2788.7,2788.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738801428044,0.00537895,2788.6,2788.0,3.21141469]
["bitfinex-derivatives","ETHF0:USTF0",1738801428258,3.2078,2788.4,2788.0,3.21141469]
["bitfinex-derivatives","ETHF0:USTF0",1738801428742,0.00537895,2788.6,2788.0,3.21141469]
["bitfinex-derivatives","ETHF0:USTF0",1738801429347,0.00537895,2788.6,2788.1,4.75197205]
["bitfinex-derivatives","ETHF0:USTF0",1738801429844,0.00537895,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801430047,0.29324073,2789.9,2788.5,7.57575734]
["bitfinex-derivatives","ETHF0:USTF0",1738801430251,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801431052,3.2078,2789.7,2789.1,4.69416271]
["bitfinex-derivatives","ETHF0:USTF0",1738801431248,0.00537895,2789.6,2789.1,4.69416271]
["bitfinex-derivatives","ETHF0:USTF0",1738801432955,0.00537895,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801433352,0.00537895,2789.6,2789.5,4.69964325]
["bitfinex-derivatives","ETHF0:USTF0",1738801433950,0.00537895,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801434654,0.00537895,2789.6,2789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801434854,0.00537895,2789.6,2789.5,4.6795858]
["bitfinex-derivatives","ETHF0:USTF0",1738801436251,0.00537895,2789.6,2789.5,9.6795858]
["bitfinex-derivatives","ETHF0:USTF0",1738801436450,0.00537895,2789.6,2789.5,4.6795858]
["bitfinex-derivatives","ETHF0:USTF0",1738801437948,0.00537895,2789.6,2789.5,9.6795858]
["bitfinex-derivatives","ETHF0:USTF0",1738801438257,3.2078,2790.6,2789.5,10.3965058]
["bitfinex-derivatives","ETHF0:USTF0",1738801438452,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801438955,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801439362,3.21317895,2790.9,2790.3,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801440157,3.2078,2790.6,2790.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801440363,0.71668,2790.5,2789.6,0.00342719]
["bitfinex-derivatives","ETHF0:USTF0",1738801440567,3.2078,2790.2,2789.6,0.00342719]
["bitfinex-derivatives","ETHF0:USTF0",1738801441258,3.2078,2790.5,2789.6,0.00342719]
["bitfinex-derivatives","ETHF0:USTF0",1738801441663,3.2078,2790.5,2789.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801442354,3.2078,2790.5,2789.8,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801442560,3.2078,2790.5,2789.9,4.55948688]
["bitfinex-derivatives","ETHF0:USTF0",1738801442957,3.2078,2790.2,2789.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801444567,3.2078,2790.6,2789.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801446965,3.2078,2790.3,2789.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801447857,0.00537895,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801448163,0.00537895,2790.9,2790.1,7.96300822]
["bitfinex-derivatives","ETHF0:USTF0",1738801448565,0.00537895,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801448764,0.00537895,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801449959,0.00537895,2790.9,2790.7,4.74460649]
["bitfinex-derivatives","ETHF0:USTF0",1738801450163,0.00537895,2790.9,2790.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738801450364,3.2078,2791.9,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1738801450666,0.5442,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801451058,0.5442,2792.1,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801451669,0.54957895,2792.1,2791.5,40.80537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801451855,0.00537895,2792.1,2791.5,40.80537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801452056,0.00537895,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801454565,0.00537895,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801454861,0.00537895,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801456467,0.00537895,2792.1,2792.0,12.82324093]
["bitfinex-derivatives","ETHF0:USTF0",1738801456667,3.2078,2793.1,2792.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1738801456861,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801457065,0.5427,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801457363,0.5427,2793.3,2792.5,4.58425494]
["bitfinex-derivatives","ETHF0:USTF0",1738801457762,0.00537895,2793.2,2792.5,4.58425494]
["bitfinex-derivatives","ETHF0:USTF0",1738801458163,3.21317895,2793.2,2792.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738801458367,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801459465,3.2078,2792.9,2792.1,4.67365969]
["bitfinex-derivatives","ETHF0:USTF0",1738801459773,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801460271,3.2078,2792.9,2792.1,4.63928199]
["bitfinex-derivatives","ETHF0:USTF0",1738801461068,0.5327,2793.1,2792.1,4.63928199]
["bitfinex-derivatives","ETHF0:USTF0",1738801461366,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801462271,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801462774,0.5212,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801463372,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801463771,1.0852,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801464972,0.5369,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801465373,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801466074,3.2078,2792.3,2791.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801466764,0.5619,2792.2,2791.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801467170,3.2078,2792.0,2791.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801467368,3.2078,2791.7,2791.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801467574,1.094,2791.6,2790.4,19.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738801467775,1.094,2791.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801467972,3.2078,2791.4,2790.5,4.66354614]
["bitfinex-derivatives","ETHF0:USTF0",1738801468169,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801468566,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801468771,0.00537895,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801470275,0.00537895,2791.2,2791.1,7.90556738]
["bitfinex-derivatives","ETHF0:USTF0",1738801470975,0.00537895,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801473283,0.00537895,2791.2,2791.1,12.90922442]
["bitfinex-derivatives","ETHF0:USTF0",1738801473483,3.2078,2792.0,2791.4,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1738801473784,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801473979,3.2078,2792.0,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801474677,3.21317895,2792.0,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801475078,0.00537895,2792.0,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801479279,0.00537895,2792.0,2791.6,8.50243174]
["bitfinex-derivatives","ETHF0:USTF0",1738801479581,0.00537895,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801480782,0.00537895,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801480980,0.00537895,2792.0,2791.3,3.79404628]
["bitfinex-derivatives","ETHF0:USTF0",1738801481185,0.00537895,2792.0,2791.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738801481383,0.00537895,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801481885,0.57387895,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801482092,0.00537895,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801482484,0.00537895,2792.0,2791.9,4.56062232]
["bitfinex-derivatives","ETHF0:USTF0",1738801483178,0.00537895,2792.0,2791.3,3.79404628]
["bitfinex-derivatives","ETHF0:USTF0",1738801483179,0.00537895,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801483586,0.00537895,2792.0,2791.4,4.73247563]
["bitfinex-derivatives","ETHF0:USTF0",1738801483788,0.00537895,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801485291,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801485494,0.5594,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801485985,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801486181,3.2078,2791.6,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801486387,2.0204,2791.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801486388,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801486687,0.5751,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801487686,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801487999,3.79404628,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801488581,0.5771,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801490090,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801492889,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801493102,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801493992,9.47533,2790.7,2789.6,3.21122719]
["bitfinex-derivatives","ETHF0:USTF0",1738801494190,3.2078,2790.4,2789.6,3.21122719]
["bitfinex-derivatives","ETHF0:USTF0",1738801494392,0.5215,2790.3,2789.6,3.21122719]
["bitfinex-derivatives","ETHF0:USTF0",1738801494591,3.2078,2790.1,2789.6,3.21122719]
["bitfinex-derivatives","ETHF0:USTF0",1738801495193,3.21317895,2790.1,2789.6,3.21660614]
["bitfinex-derivatives","ETHF0:USTF0",1738801496298,3.2078,2789.8,2789.6,0.00880614]
["bitfinex-derivatives","ETHF0:USTF0",1738801496496,3.2078,2789.8,2789.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801496796,0.71696,2789.5,2788.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738801497095,3.79404628,2789.0,2787.9,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738801497494,3.2078,2788.8,2787.9,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738801497899,3.2078,2788.8,2788.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801498094,0.00537895,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801498597,3.2078,2790.0,2788.6,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1738801498898,0.5316,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801499498,3.2078,2789.9,2788.8,7.00184628]
["bitfinex-derivatives","ETHF0:USTF0",1738801499701,3.21317895,2789.9,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801499895,0.00537895,2789.9,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801500696,3.2078,2789.7,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801502106,0.00537895,2789.9,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801502405,0.00537895,2789.9,2789.4,7.97004571]
["bitfinex-derivatives","ETHF0:USTF0",1738801502700,0.00537895,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801503007,3.2078,2789.5,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801506504,0.71696,2789.4,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801506806,3.2078,2789.5,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801509702,1.23976,2789.4,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801510210,0.5228,2789.4,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801510403,1.23976,2789.4,2789.3,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801510910,9.88682385,2789.4,2788.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738801511105,3.2078,2788.8,2788.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738801511708,3.2078,2788.5,2788.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738801511898,3.2078,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801512103,3.2078,2788.2,2788.0,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801512407,0.00537895,2788.1,2788.0,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801514601,0.00537895,2788.1,2788.0,40.80537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801514801,0.00537895,2788.1,2788.0,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801515618,0.72266895,2788.1,2788.0,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801515814,0.71739,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801516002,3.2078,2787.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801516308,3.2078,2787.5,2786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801516503,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801516707,3.2078,2787.5,2786.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738801516906,3.2078,2787.5,2786.8,0.00361469]
["bitfinex-derivatives","ETHF0:USTF0",1738801517113,3.2078,2787.5,2786.8,0.55201469]
["bitfinex-derivatives","ETHF0:USTF0",1738801517810,3.2078,2787.5,2786.9,4.76679023]
["bitfinex-derivatives","ETHF0:USTF0",1738801518109,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801518305,0.00537895,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801519208,3.2078,2787.9,2787.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738801519511,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801520112,3.2078,2787.9,2787.3,4.72028718]
["bitfinex-derivatives","ETHF0:USTF0",1738801520805,0.00537895,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801521016,0.00537895,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801521307,0.00537895,2788.1,2788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801522404,3.2078,2788.6,2788.0,12.01320264]
["bitfinex-derivatives","ETHF0:USTF0",1738801522711,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801523210,3.2078,2788.6,2788.1,4.70530271]
["bitfinex-derivatives","ETHF0:USTF0",1738801523612,0.00537895,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801523814,3.2078,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801524008,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801524210,3.2078,2789.6,2788.5,7.85654356]
["bitfinex-derivatives","ETHF0:USTF0",1738801524410,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801524713,3.2078,2789.6,2788.6,45.44874356]
["bitfinex-derivatives","ETHF0:USTF0",1738801524905,3.2078,2789.0,2788.6,4.64874356]
["bitfinex-derivatives","ETHF0:USTF0",1738801525107,3.2078,2789.0,2788.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801526205,3.21317895,2789.3,2788.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801529509,3.2078,2789.0,2788.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801529904,1.092,2788.9,2788.8,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801530109,0.71712,2788.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801530309,3.2078,2788.4,2787.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738801530509,3.2078,2788.4,2787.5,8.50166537]
["bitfinex-derivatives","ETHF0:USTF0",1738801530910,3.2078,2788.4,2787.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738801531207,3.2078,2788.4,2787.7,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801531918,3.2078,2788.1,2787.7,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801534221,3.2078,2787.8,2787.7,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801534721,3.2078,2788.1,2787.7,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801535524,3.2078,2788.4,2787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801536318,3.2078,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801536818,3.2078,2788.8,2788.1,4.59326058]
["bitfinex-derivatives","ETHF0:USTF0",1738801537620,3.2078,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801539024,3.21317895,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801539225,3.21317895,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801539418,3.21317895,2789.3,2788.4,4.71177668]
["bitfinex-derivatives","ETHF0:USTF0",1738801539613,3.21317895,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801539818,3.21317895,2789.3,2788.5,4.71177668]
["bitfinex-derivatives","ETHF0:USTF0",1738801540219,3.21317895,2789.3,2788.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738801540423,3.21317895,2789.3,2788.6,4.65441931]
["bitfinex-derivatives","ETHF0:USTF0",1738801540623,3.21317895,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801541128,3.21317895,2789.3,2788.7,4.6306304]
["bitfinex-derivatives","ETHF0:USTF0",1738801541328,3.21317895,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801541517,3.21317895,2789.3,2788.5,7.8384304]
["bitfinex-derivatives","ETHF0:USTF0",1738801543530,3.21317895,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801544331,3.21317895,2789.3,2788.5,7.01022405]
["bitfinex-derivatives","ETHF0:USTF0",1738801545330,3.21317895,2789.3,2788.6,4.55899843]
["bitfinex-derivatives","ETHF0:USTF0",1738801547227,3.21317895,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801547422,0.5302,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801550133,3.21317895,2789.3,2788.6,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801550330,3.21317895,2789.3,2788.6,8.48218808]
["bitfinex-derivatives","ETHF0:USTF0",1738801550530,3.21317895,2789.3,2788.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738801551430,3.21317895,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801551730,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801552132,3.2078,2789.0,2788.3,4.65361497]
["bitfinex-derivatives","ETHF0:USTF0",1738801552433,0.5386,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801552630,1.0939,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801552823,1.6667,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801553329,1.6667,2788.9,2788.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738801554827,3.2078,2788.4,2788.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738801555035,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801558734,3.2078,2788.8,2788.0,4.76863556]
["bitfinex-derivatives","ETHF0:USTF0",1738801558939,3.2078,2788.8,2788.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738801559136,3.2078,2788.8,2788.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738801559339,3.2078,2788.8,2788.2,5.10211429]
["bitfinex-derivatives","ETHF0:USTF0",1738801559943,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801560538,3.2078,2789.2,2788.4,4.66869037]
["bitfinex-derivatives","ETHF0:USTF0",1738801563549,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801563949,3.2078,2789.2,2788.5,4.64812883]
["bitfinex-derivatives","ETHF0:USTF0",1738801564247,3.2078,2788.9,2788.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738801564444,3.2078,2788.6,2787.7,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801564846,0.5615,2788.5,2787.7,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801566349,0.5545,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801566549,3.7664,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801566750,3.7664,2789.2,2788.5,7.01022405]
["bitfinex-derivatives","ETHF0:USTF0",1738801567051,3.7664,2789.2,2788.6,5.10107391]
["bitfinex-derivatives","ETHF0:USTF0",1738801567553,3.2078,2789.2,2788.6,5.10107391]
["bitfinex-derivatives","ETHF0:USTF0",1738801568158,3.2078,2789.2,2788.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738801568360,3.2078,2789.2,2788.7,4.56961452]
["bitfinex-derivatives","ETHF0:USTF0",1738801568760,3.2078,2789.2,2788.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738801569366,3.2078,2789.2,2788.7,4.59140646]
["bitfinex-derivatives","ETHF0:USTF0",1738801569567,0.00537895,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801569863,3.2078,2790.2,2789.1,8.39383051]
["bitfinex-derivatives","ETHF0:USTF0",1738801570068,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801570460,3.2078,2790.2,2789.7,45.99900499]
["bitfinex-derivatives","ETHF0:USTF0",1738801570863,3.2078,2790.2,2789.7,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1738801571060,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801571061,3.2078,2789.9,2789.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801571265,3.80242405,2789.7,2789.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801571867,3.2078,2789.9,2789.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801574669,0.5421,2789.8,2789.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801575176,0.71691,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801575470,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801575771,0.5522,2789.1,2788.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738801575972,3.2078,2788.9,2788.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738801576159,0.5522,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801576363,0.00537895,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801576566,0.00537895,2788.8,2788.4,4.62061447]
["bitfinex-derivatives","ETHF0:USTF0",1738801577766,0.00537895,2788.8,2788.4,5.18501447]
["bitfinex-derivatives","ETHF0:USTF0",1738801578472,0.00537895,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801578674,0.00537895,2788.8,2788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801578874,0.00537895,2788.8,2788.7,53.59784294]
["bitfinex-derivatives","ETHF0:USTF0",1738801579176,3.7753,2789.6,2788.7,53.59784294]
["bitfinex-derivatives","ETHF0:USTF0",1738801579375,3.2078,2789.6,2788.9,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801579670,3.7547,2790.5,2789.5,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801579875,3.7547,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801580069,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801580376,0.00537895,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801581267,0.00537895,2790.3,2789.7,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801582869,0.00537895,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801584575,0.00537895,2790.3,2789.7,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801589778,0.00537895,2790.3,2789.8,8.38533055]
["bitfinex-derivatives","ETHF0:USTF0",1738801590076,0.00537895,2790.3,2789.8,8.92503055]
["bitfinex-derivatives","ETHF0:USTF0",1738801590380,0.00537895,2790.3,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801590675,0.00537895,2790.3,2790.0,7.77344634]
["bitfinex-derivatives","ETHF0:USTF0",1738801592684,0.00537895,2790.3,2790.1,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801593182,16.1982071,2791.3,2790.5,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1738801593476,15.1148071,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801593683,15.1148071,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801593875,0.5216,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801594076,0.5216,2791.2,2790.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738801594472,0.00537895,2791.0,2790.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738801595078,0.00537895,2791.0,2790.3,4.56214182]
["bitfinex-derivatives","ETHF0:USTF0",1738801595279,0.00537895,2791.0,2790.7,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801595681,0.00537895,2791.0,2790.8,4.56214182]
["bitfinex-derivatives","ETHF0:USTF0",1738801596685,0.00537895,2791.0,2790.5,5.0831712]
["bitfinex-derivatives","ETHF0:USTF0",1738801597085,0.00537895,2791.0,2790.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738801597285,0.00537895,2791.0,2790.6,4.67917257]
["bitfinex-derivatives","ETHF0:USTF0",1738801597585,0.00537895,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801597782,3.2078,2790.9,2790.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738801597981,3.2078,2790.6,2789.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738801598285,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801598488,3.2078,2790.6,2789.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738801598685,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801598987,3.2078,2790.6,2789.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738801599980,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801601587,3.2078,2790.6,2790.1,7.01022405]
["bitfinex-derivatives","ETHF0:USTF0",1738801602091,3.2078,2790.6,2790.2,4.74916277]
["bitfinex-derivatives","ETHF0:USTF0",1738801603792,3.2078,2790.6,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801604885,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801605594,1.1086,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801606292,3.7534,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801606485,4.2889,2790.9,2790.2,4.63870906]
["bitfinex-derivatives","ETHF0:USTF0",1738801606690,0.00537895,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801606891,0.00537895,2791.0,2790.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738801607089,0.00537895,2791.0,2790.5,5.19280906]
["bitfinex-derivatives","ETHF0:USTF0",1738801609490,0.00537895,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801609796,0.00537895,2791.0,2790.5,4.6289851]
["bitfinex-derivatives","ETHF0:USTF0",1738801610094,0.00537895,2791.0,2790.5,45.4289851]
["bitfinex-derivatives","ETHF0:USTF0",1738801612092,0.00537895,2791.0,2790.5,4.6289851]
["bitfinex-derivatives","ETHF0:USTF0",1738801613990,0.00537895,2791.0,2790.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738801614194,3.21317895,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801614397,3.2078,2790.4,2789.7,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801614693,1.6217,2790.3,2789.7,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801616288,3.2078,2789.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801616491,3.2078,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801616687,1.13,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801616889,4.93242405,2789.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801617291,1.13,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801617495,1.13,2789.2,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801617790,0.00537895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801617996,0.00537895,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801618591,0.00537895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801618792,0.00537895,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801621198,0.00537895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801623901,0.00537895,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801624206,0.00537895,2788.9,2788.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738801624695,0.00537895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801626093,0.00537895,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801626298,0.00537895,2788.9,2788.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738801626494,0.00537895,2788.9,2788.8,5.70798876]
["bitfinex-derivatives","ETHF0:USTF0",1738801626896,0.00537895,2788.9,2788.8,46.50798876]
["bitfinex-derivatives","ETHF0:USTF0",1738801627703,0.00537895,2788.9,2788.8,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738801629006,0.00537895,2788.9,2788.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738801629898,0.00537895,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801630303,0.00537895,2788.9,2788.4,3.76667895]
["bitfinex-derivatives","ETHF0:USTF0",1738801630896,3.93027895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801631096,0.5407,2788.8,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801631598,3.21317895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801631599,0.00537895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801631997,3.21317895,2788.9,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801632396,0.5764,2788.8,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801633404,3.92498,2788.6,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801633596,0.5651,2788.5,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801633799,1.1218,2788.5,2788.4,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801634507,4.51969405,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801634705,3.2078,2787.9,2787.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738801635095,3.2078,2787.6,2786.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738801635501,3.2078,2787.6,2786.9,4.58173223]
["bitfinex-derivatives","ETHF0:USTF0",1738801635811,0.00537895,2787.5,2786.9,4.58711118]
["bitfinex-derivatives","ETHF0:USTF0",1738801636306,0.00537895,2787.5,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801638010,0.00537895,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801638204,0.00537895,2787.5,2787.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738801638401,0.00537895,2787.5,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801642201,3.2078,2787.2,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801642404,0.5715,2787.4,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801643006,5.09140405,2787.4,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801643311,4.51999405,2787.1,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801643510,1.80408,2787.0,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801644014,1.0865,2787.0,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801645111,1.1069,2787.4,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801646612,0.5354,2787.4,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801647114,3.21317895,2787.5,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801647305,3.21317895,2787.5,2786.9,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801647505,3.21317895,2787.5,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801647711,3.21317895,2787.5,2786.9,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801647907,3.21317895,2787.5,2786.9,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801648615,3.21317895,2787.5,2786.9,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801649017,0.00537895,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801649409,0.00537895,2787.5,2787.3,4.60359885]
["bitfinex-derivatives","ETHF0:USTF0",1738801649616,0.00537895,2787.5,2787.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738801649817,0.00537895,2787.5,2786.9,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801650013,0.00537895,2787.5,2787.0,4.60359885]
["bitfinex-derivatives","ETHF0:USTF0",1738801650315,0.00537895,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801652418,3.2078,2788.1,2787.3,4.68020825]
["bitfinex-derivatives","ETHF0:USTF0",1738801652617,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801653716,3.21317895,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801655013,0.00537895,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801655515,0.00537895,2788.5,2788.4,57.52016058]
["bitfinex-derivatives","ETHF0:USTF0",1738801655817,3.2078,2789.5,2788.4,57.52016058]
["bitfinex-derivatives","ETHF0:USTF0",1738801656018,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801656209,3.2078,2789.5,2789.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738801656412,3.2078,2789.8,2789.1,3.80242405]
["bitfinex-derivatives","ETHF0:USTF0",1738801656608,3.2078,2789.8,2789.0,5.83849724]
["bitfinex-derivatives","ETHF0:USTF0",1738801656810,0.00537895,2789.7,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801657206,0.00537895,2789.7,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801657921,0.00537895,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801658111,4.8285,2791.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801658423,4.8285,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801658715,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801658917,3.2078,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801659219,3.2078,2790.2,2789.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738801659610,0.5321,2790.1,2789.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738801660016,0.5321,2790.1,2789.4,4.61773184]
["bitfinex-derivatives","ETHF0:USTF0",1738801660211,0.5321,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801660412,0.5321,2790.1,2789.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738801660713,0.5321,2790.1,2789.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738801661214,0.5321,2790.1,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801661215,3.2078,2789.9,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801661925,3.2078,2789.9,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801662107,3.2078,2789.9,2789.2,7.015603]
["bitfinex-derivatives","ETHF0:USTF0",1738801662311,3.2078,2789.9,2789.3,4.73570947]
["bitfinex-derivatives","ETHF0:USTF0",1738801662514,3.2078,2789.9,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801662909,3.2078,2789.9,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801666225,3.2078,2789.9,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801667821,3.2078,2789.9,2789.3,4.74443353]
["bitfinex-derivatives","ETHF0:USTF0",1738801668329,3.2078,2789.9,2789.2,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801672234,3.2078,2789.6,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801672442,0.5321,2790.1,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801672443,3.92479,2789.3,2789.2,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801672646,3.2078,2789.3,2788.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738801672939,0.5545,2789.2,2788.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738801673642,0.5545,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801673828,0.5545,2789.2,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801675435,0.5495,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801675739,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801675740,0.5243,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801675940,0.5243,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801676142,0.5662,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801676541,0.5662,2789.9,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801677441,0.5662,2789.9,2789.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738801677943,0.5662,2789.9,2789.3,44.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738801679239,0.5243,2790.2,2789.3,44.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738801679841,3.92467,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801680046,5.08861405,2789.7,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801680241,3.2078,2789.5,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801680547,0.5645,2789.4,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801681047,3.2078,2789.2,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801681941,3.2078,2789.2,2788.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801683047,3.2078,2789.2,2788.6,3.21317895]
["bitfinex-derivatives","ETHF0:USTF0",1738801683242,3.2078,2789.2,2788.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801683647,0.71704,2789.1,2788.6,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801683947,3.80242405,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801684252,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801684556,0.5258,2788.3,2787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801684943,0.5258,2788.3,2787.3,4.68669229]
["bitfinex-derivatives","ETHF0:USTF0",1738801685254,0.00537895,2788.0,2787.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801686946,3.2078,2787.8,2787.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801688548,3.80242405,2787.6,2787.5,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801690050,3.80242405,2787.6,2786.4,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738801690347,3.80242405,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801690546,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801690547,3.80242405,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801690747,0.5262,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801691154,0.5262,2786.6,2786.1,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801692353,3.2078,2786.5,2786.1,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801693163,3.80242405,2786.4,2786.1,0.00537895]
["bitfinex-derivatives","ETHF0:USTF0",1738801695458,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801696651,3.2078,2786.2,2785.6,0.00361469]
["bitfinex-derivatives","ETHF0:USTF0",1738801696851,3.80242405,2786.1,2785.6,0.00361469]
["bitfinex-derivatives","ETHF0:USTF0",1738801697155,7.01022405,2785.8,2785.6,0.00361469]
["bitfinex-derivatives","ETHF0:USTF0",1738801697351,0.5645,2785.7,2785.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738801697756,3.2078,2785.5,2784.8,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738801697957,3.2078,2785.5,2784.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738801698359,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801701662,3.2078,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801701956,3.2078,2785.8,2784.9,4.71891713]
["bitfinex-derivatives","ETHF0:USTF0",1738801702158,0.00537895,2785.7,2784.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801702564,0.00537895,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801702767,0.00537895,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801702959,3.2078,2785.6,2784.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738801703160,4.33182405,2785.5,2784.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738801703360,5.57319405,2785.5,2784.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738801703765,3.2078,2785.3,2784.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738801704160,3.80242405,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801704461,3.2078,2784.8,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801704670,3.2078,2784.8,2783.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738801704864,3.7372,2784.8,2783.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738801705161,3.7372,2784.8,2783.8,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1738801705668,3.7372,2784.8,2783.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738801706659,3.7372,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801706963,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801709871,3.80242405,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801710071,1.1105,2784.7,2781.8,5.59966405]
["bitfinex-derivatives","ETHF0:USTF0",1738801710072,3.80242405,2784.0,2783.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738801710274,3.2078,2783.8,2783.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738801710565,3.21318871,2783.8,2783.0,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738801711570,3.80242405,2783.7,2782.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738801711770,3.2078,2783.5,2782.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738801712365,3.80242405,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801712566,3.2078,2783.2,2782.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738801713075,3.80242405,2783.1,2782.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738801713477,3.80242405,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801713685,3.80242405,2783.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801713686,0.71886,2782.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801713867,3.80242405,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801714373,0.00538871,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801715266,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801716079,3.2078,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801716275,3.2078,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801716477,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801716866,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801717175,7.37834578,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801717377,1.456,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801717677,0.00538871,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801719577,0.00538871,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801719978,0.00538871,2779.8,2779.4,4.59544529]
["bitfinex-derivatives","ETHF0:USTF0",1738801719979,0.00538871,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801720168,3.2078,2781.0,2779.7,7.80324529]
["bitfinex-derivatives","ETHF0:USTF0",1738801720482,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801720677,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801720875,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801721175,3.2078,2782.5,2781.3,4.6612422]
["bitfinex-derivatives","ETHF0:USTF0",1738801721379,0.00538871,2782.3,2781.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801722681,0.00538871,2782.3,2781.8,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738801723068,0.00538871,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801723875,3.2078,2783.4,2782.2,4.76202388]
["bitfinex-derivatives","ETHF0:USTF0",1738801724083,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801724473,7.37834578,2783.1,2781.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738801724675,3.2078,2782.8,2781.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801724984,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801725177,0.00538871,2782.6,2781.9,8.84647085]
["bitfinex-derivatives","ETHF0:USTF0",1738801725381,0.00538871,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801725982,0.00538871,2782.6,2782.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738801726181,0.00538871,2782.6,2781.8,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738801726480,0.00538871,2782.6,2781.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801726784,3.2078,2782.5,2781.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801727781,3.2078,2782.2,2781.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801729585,7.37834578,2781.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801729790,3.2078,2781.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801730079,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801730279,3.2078,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801730484,3.2078,2781.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801730680,0.00538871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801730983,0.00538871,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801731184,3.21318871,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801731486,3.21318871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801735584,3.2078,2780.8,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801736681,3.92699,2780.8,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801736881,4.17054578,2780.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801737081,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801737285,3.2078,2780.2,2778.6,4.89027578]
["bitfinex-derivatives","ETHF0:USTF0",1738801737286,3.2078,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801737488,3.92718,2780.1,2778.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738801737685,3.2078,2779.8,2778.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738801738185,0.00538871,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801738482,0.00538871,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801738884,0.00538871,2779.6,2779.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801739276,0.00538871,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801740182,0.00538871,2779.6,2779.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801740383,3.2078,2781.2,2779.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1738801740589,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801741293,3.2078,2781.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801741587,3.2078,2780.9,2780.0,7.77689178]
["bitfinex-derivatives","ETHF0:USTF0",1738801742183,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801742783,0.00538871,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801743381,0.00538871,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801743891,0.00538871,2781.1,2780.9,3.21549933]
["bitfinex-derivatives","ETHF0:USTF0",1738801744588,0.00538871,2781.1,2781.0,4.69234716]
["bitfinex-derivatives","ETHF0:USTF0",1738801744786,3.2078,2781.8,2781.0,4.69234716]
["bitfinex-derivatives","ETHF0:USTF0",1738801745087,3.2078,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801745995,3.21318871,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801748592,0.00538871,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801749180,0.00538871,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801750190,0.00538871,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801750396,3.21318871,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801751393,3.2078,2781.5,2780.9,0.00769933]
["bitfinex-derivatives","ETHF0:USTF0",1738801752289,3.2078,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801753485,0.00538871,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801754093,0.00538871,2781.8,2781.5,4.64040471]
["bitfinex-derivatives","ETHF0:USTF0",1738801756098,0.00538871,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801759990,0.00538871,2781.8,2781.7,12.97929901]
["bitfinex-derivatives","ETHF0:USTF0",1738801760196,0.00538871,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801761402,0.00538871,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801762594,0.00538871,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801763098,0.00538871,2781.8,2781.1,4.59334799]
["bitfinex-derivatives","ETHF0:USTF0",1738801763292,0.00538871,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801763494,0.00538871,2781.8,2781.1,4.59334799]
["bitfinex-derivatives","ETHF0:USTF0",1738801763805,0.00538871,2781.8,2781.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1738801764300,0.00538871,2781.8,2781.1,4.68193571]
["bitfinex-derivatives","ETHF0:USTF0",1738801765602,0.00538871,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801766599,0.00538871,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801767104,0.00538871,2781.8,2781.7,7.87215376]
["bitfinex-derivatives","ETHF0:USTF0",1738801768405,0.00538871,2781.8,2781.7,12.87215376]
["bitfinex-derivatives","ETHF0:USTF0",1738801769706,0.00538871,2781.8,2781.7,7.87215376]
["bitfinex-derivatives","ETHF0:USTF0",1738801770311,0.00538871,2781.8,2781.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738801770500,0.00538871,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801774002,0.00538871,2781.8,2781.7,7.78961334]
["bitfinex-derivatives","ETHF0:USTF0",1738801774910,0.00538871,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801775111,3.8228381,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801775408,0.00538871,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801775812,0.00538871,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801778417,0.00538871,2781.8,2780.9,0.00769933]
["bitfinex-derivatives","ETHF0:USTF0",1738801778418,3.8228381,2781.6,2780.9,0.00769933]
["bitfinex-derivatives","ETHF0:USTF0",1738801779219,3.8228381,2781.3,2780.9,0.00769933]
["bitfinex-derivatives","ETHF0:USTF0",1738801779415,1.0831,2781.2,2780.9,0.00769933]
["bitfinex-derivatives","ETHF0:USTF0",1738801781923,4.2909,2781.2,2780.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801782118,1.0831,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801782322,1.0831,2781.2,2780.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801782720,4.2909,2781.2,2780.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801785413,3.8228381,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801785719,3.2078,2780.6,2779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801786221,3.2078,2780.6,2779.6,4.68903733]
["bitfinex-derivatives","ETHF0:USTF0",1738801786421,3.2078,2780.6,2779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801786621,0.00538871,2780.4,2779.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801786921,0.00538871,2780.4,2779.8,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738801788020,0.00538871,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801788421,3.2078,2780.9,2780.3,5.23820734]
["bitfinex-derivatives","ETHF0:USTF0",1738801788620,3.2078,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801788819,3.2078,2780.9,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801789017,3.8228381,2781.4,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801789213,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801789513,0.00538871,2781.5,2781.0,4.69695885]
["bitfinex-derivatives","ETHF0:USTF0",1738801790315,0.00538871,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801790716,0.00538871,2781.5,2781.4,7.97832052]
["bitfinex-derivatives","ETHF0:USTF0",1738801791525,26.43930914,2782.2,2781.4,7.97832052]
["bitfinex-derivatives","ETHF0:USTF0",1738801791721,26.43930914,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801792634,26.44469785,2782.2,2781.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738801793727,23.23689785,2782.2,2781.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738801794124,12.29903425,2781.9,2781.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801794322,15.50683425,2781.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801794524,7.0306381,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801794723,7.0306381,2781.7,2780.7,7.87817131]
["bitfinex-derivatives","ETHF0:USTF0",1738801794917,7.0306381,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801795425,7.0306381,2781.7,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801795823,3.2078,2781.7,2781.0,7.81486874]
["bitfinex-derivatives","ETHF0:USTF0",1738801796323,3.2078,2781.7,2781.0,8.33756874]
["bitfinex-derivatives","ETHF0:USTF0",1738801796529,3.2078,2781.7,2781.0,12.16040684]
["bitfinex-derivatives","ETHF0:USTF0",1738801796824,12.29903425,2781.9,2781.0,13.45132684]
["bitfinex-derivatives","ETHF0:USTF0",1738801797032,12.29903425,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801797430,12.29903425,2781.9,2781.4,4.63560863]
["bitfinex-derivatives","ETHF0:USTF0",1738801798436,9.81324249,2781.5,2781.4,4.63560863]
["bitfinex-derivatives","ETHF0:USTF0",1738801801237,9.81324249,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801803835,9.81324249,2781.5,2781.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738801804031,3.8228381,2781.4,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801804231,3.8228381,2781.1,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801804432,3.2078,2781.2,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801805135,3.8228381,2781.1,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801805834,13.80140393,2781.0,2780.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801809338,18.80140393,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801809642,3.2078,2780.7,2779.9,4.78060927]
["bitfinex-derivatives","ETHF0:USTF0",1738801809940,0.5537,2780.6,2779.9,4.78060927]
["bitfinex-derivatives","ETHF0:USTF0",1738801810547,0.00538871,2780.5,2780.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801811136,0.00538871,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801812338,13.80140393,2781.0,2780.4,12.94048241]
["bitfinex-derivatives","ETHF0:USTF0",1738801812531,8.10810691,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801812732,6.87060691,2781.0,2780.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801813050,6.87060691,2781.0,2780.9,53.71058556]
["bitfinex-derivatives","ETHF0:USTF0",1738801813242,6.00180691,2781.0,2780.9,53.71058556]
["bitfinex-derivatives","ETHF0:USTF0",1738801813435,6.00180691,2781.0,2780.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738801813436,6.00180691,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801813638,6.00180691,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801813836,0.5702,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801814043,6.00180691,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801814341,6.00180691,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801814742,6.00180691,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801814937,6.00180691,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801815538,6.00180691,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801816044,6.00180691,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801816442,18.30084116,2781.0,2780.8,4.77829043]
["bitfinex-derivatives","ETHF0:USTF0",1738801816942,18.30084116,2781.0,2780.8,14.32028853]
["bitfinex-derivatives","ETHF0:USTF0",1738801817243,14.11409846,2781.0,2780.8,13.60112853]
["bitfinex-derivatives","ETHF0:USTF0",1738801817547,14.11409846,2781.0,2780.8,9.13992853]
["bitfinex-derivatives","ETHF0:USTF0",1738801817843,9.65484594,2781.0,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1738801818050,6.27680521,2781.0,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1738801818244,3.81600521,2781.0,2780.9,10.31363469]
["bitfinex-derivatives","ETHF0:USTF0",1738801818435,0.00538871,2781.2,2780.9,9.59448469]
["bitfinex-derivatives","ETHF0:USTF0",1738801818639,0.00538871,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801819046,0.00538871,2781.2,2781.1,7.79953191]
["bitfinex-derivatives","ETHF0:USTF0",1738801819345,0.00538871,2781.2,2781.1,48.59953191]
["bitfinex-derivatives","ETHF0:USTF0",1738801820946,0.00538871,2781.2,2781.1,7.79953191]
["bitfinex-derivatives","ETHF0:USTF0",1738801821143,0.00538871,2781.2,2781.1,4.59173191]
["bitfinex-derivatives","ETHF0:USTF0",1738801821347,0.00538871,2781.2,2780.8,3.48762026]
["bitfinex-derivatives","ETHF0:USTF0",1738801821543,0.00538871,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801822150,0.00538871,2781.2,2780.5,7.31588201]
["bitfinex-derivatives","ETHF0:USTF0",1738801822549,0.00538871,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801823946,3.2078,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801824550,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801824755,0.00538871,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801825654,0.00538871,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801826554,0.00538871,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801826852,0.00538871,2781.2,2780.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801826853,3.2078,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801828155,3.2078,2780.7,2780.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801828350,1.1351,2780.6,2780.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801828549,0.555,2780.5,2780.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801830945,3.2078,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801831551,3.2078,2780.1,2779.2,0.291235]
["bitfinex-derivatives","ETHF0:USTF0",1738801831755,3.2078,2780.1,2779.0,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801831957,3.2078,2780.1,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801832155,3.2078,2780.1,2779.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801832653,3.2078,2779.8,2779.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801832852,1.0822,2779.7,2779.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738801833858,1.0822,2779.7,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801834058,3.2078,2779.3,2778.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801834360,7.0306381,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801834655,3.2078,2779.0,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801834862,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801836457,3.2078,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801836663,3.2078,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801836863,3.2078,2779.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801837064,1.6227,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801837359,3.2078,2778.8,2778.1,4.57627285]
["bitfinex-derivatives","ETHF0:USTF0",1738801837558,3.2078,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801837859,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801838161,1.6227,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801838563,1.6280986,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801839256,3.2078,2777.9,2777.0,1.28977452]
["bitfinex-derivatives","ETHF0:USTF0",1738801839762,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801841965,3.2078,2777.9,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801843160,3.2078,2777.6,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801843864,3.2078,2778.0,2777.1,4.76747963]
["bitfinex-derivatives","ETHF0:USTF0",1738801844163,3.2078,2778.0,2777.1,5.28977963]
["bitfinex-derivatives","ETHF0:USTF0",1738801846164,3.2078,2778.0,2777.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738801847872,3.2078,2778.0,2777.0,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738801850766,3.2078,2778.0,2777.1,4.74811525]
["bitfinex-derivatives","ETHF0:USTF0",1738801852075,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801852575,3.2078,2778.0,2777.4,4.74767882]
["bitfinex-derivatives","ETHF0:USTF0",1738801852965,0.0053986,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801853170,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801853372,3.2078,2778.9,2778.1,4.3897381]
["bitfinex-derivatives","ETHF0:USTF0",1738801853566,0.5778,2779.0,2778.1,9.17482073]
["bitfinex-derivatives","ETHF0:USTF0",1738801853766,0.5778,2779.0,2778.1,5.35198263]
["bitfinex-derivatives","ETHF0:USTF0",1738801853968,0.5778,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801854174,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801854374,3.2078,2779.6,2778.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738801854577,0.0053986,2778.9,2778.4,7.0360367]
["bitfinex-derivatives","ETHF0:USTF0",1738801854770,0.0053986,2778.9,2778.4,3.2131986]
["bitfinex-derivatives","ETHF0:USTF0",1738801854971,0.0053986,2778.9,2778.5,4.78495246]
["bitfinex-derivatives","ETHF0:USTF0",1738801857381,0.0053986,2778.9,2778.4,3.49418208]
["bitfinex-derivatives","ETHF0:USTF0",1738801858278,3.2078,2778.7,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801858683,0.0053986,2778.9,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801859481,3.2078,2778.6,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801859981,3.2131986,2778.9,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801860381,0.0053986,2778.9,2778.5,7.93385481]
["bitfinex-derivatives","ETHF0:USTF0",1738801860580,0.0053986,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801860778,0.0053986,2778.9,2778.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738801861077,0.0053986,2778.9,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801861473,0.0053986,2778.9,2778.5,4.57604553]
["bitfinex-derivatives","ETHF0:USTF0",1738801861983,0.0053986,2778.9,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801862384,3.2131986,2778.9,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801862778,3.2078,2778.6,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801862982,3.92755,2778.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801863282,3.2078,2778.1,2777.4,4.76908158]
["bitfinex-derivatives","ETHF0:USTF0",1738801863676,3.2078,2778.1,2777.2,41.64667426]
["bitfinex-derivatives","ETHF0:USTF0",1738801864186,3.2078,2778.1,2777.3,4.65556524]
["bitfinex-derivatives","ETHF0:USTF0",1738801864493,3.2078,2778.1,2777.2,41.64667426]
["bitfinex-derivatives","ETHF0:USTF0",1738801864678,3.2078,2778.1,2777.2,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738801865476,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801865683,3.2078,2778.1,2777.3,4.71518829]
["bitfinex-derivatives","ETHF0:USTF0",1738801865884,3.2078,2778.1,2777.5,4.71518829]
["bitfinex-derivatives","ETHF0:USTF0",1738801866383,3.2078,2778.1,2777.3,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801866585,3.2078,2778.1,2777.6,4.64633328]
["bitfinex-derivatives","ETHF0:USTF0",1738801866882,3.2078,2778.1,2777.5,4.64633328]
["bitfinex-derivatives","ETHF0:USTF0",1738801867086,3.2078,2778.1,2777.7,4.77140712]
["bitfinex-derivatives","ETHF0:USTF0",1738801867481,3.2078,2778.1,2777.6,4.77140712]
["bitfinex-derivatives","ETHF0:USTF0",1738801867680,3.2078,2778.1,2777.8,4.77140712]
["bitfinex-derivatives","ETHF0:USTF0",1738801867883,3.2078,2778.1,2777.3,7.32090607]
["bitfinex-derivatives","ETHF0:USTF0",1738801867884,3.2078,2778.4,2777.7,4.77140712]
["bitfinex-derivatives","ETHF0:USTF0",1738801868080,3.2078,2778.4,2777.6,4.66313969]
["bitfinex-derivatives","ETHF0:USTF0",1738801868289,3.2078,2778.4,2777.3,7.32090607]
["bitfinex-derivatives","ETHF0:USTF0",1738801868786,3.2078,2778.4,2777.7,4.66313969]
["bitfinex-derivatives","ETHF0:USTF0",1738801868988,3.2078,2778.4,2777.6,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801869183,3.2078,2778.4,2777.8,4.61122509]
["bitfinex-derivatives","ETHF0:USTF0",1738801869579,3.2078,2778.4,2777.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801869880,3.2078,2778.7,2778.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738801870089,3.2078,2779.0,2778.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738801870390,3.2078,2779.0,2778.1,45.47050619]
["bitfinex-derivatives","ETHF0:USTF0",1738801870782,7.0306381,2779.0,2778.1,45.47050619]
["bitfinex-derivatives","ETHF0:USTF0",1738801870987,3.2078,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801871185,3.2078,2778.4,2777.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801871186,1.6813,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801871878,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801872077,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801872279,3.2078,2779.6,2778.6,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801872483,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801872682,3.2078,2779.6,2778.7,5.14009293]
["bitfinex-derivatives","ETHF0:USTF0",1738801872892,3.7567,2779.6,2778.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738801873184,3.7567,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801873401,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801873690,0.0053986,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801873889,0.0053986,2779.4,2778.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801874289,0.0053986,2779.4,2779.0,4.58125419]
["bitfinex-derivatives","ETHF0:USTF0",1738801876793,0.0053986,2779.4,2778.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801878092,0.0053986,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801879498,0.0053986,2779.4,2779.1,4.72176476]
["bitfinex-derivatives","ETHF0:USTF0",1738801880595,0.0053986,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801881090,0.0053986,2779.4,2779.3,7.78980336]
["bitfinex-derivatives","ETHF0:USTF0",1738801881492,0.0053986,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801882598,0.5695,2780.3,2779.3,17.4475419]
["bitfinex-derivatives","ETHF0:USTF0",1738801882794,0.5695,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801883092,0.5695,2780.3,2779.8,4.74054254]
["bitfinex-derivatives","ETHF0:USTF0",1738801883301,3.2078,2781.0,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801883797,0.0053986,2780.8,2780.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801884200,0.0053986,2780.8,2780.3,4.5909961]
["bitfinex-derivatives","ETHF0:USTF0",1738801889500,3.2078,2780.7,2780.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801889700,3.8228381,2780.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801890000,3.8228381,2780.3,2778.6,17.34574]
["bitfinex-derivatives","ETHF0:USTF0",1738801890001,3.2078,2779.7,2778.7,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1738801890197,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801890398,3.2078,2779.1,2778.7,4.76586731]
["bitfinex-derivatives","ETHF0:USTF0",1738801890606,3.2078,2779.1,2778.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738801890907,3.2078,2778.8,2778.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801891402,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801891595,0.5373,2778.4,2777.4,11.59076895]
["bitfinex-derivatives","ETHF0:USTF0",1738801891794,0.5373,2778.4,2777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801891795,3.2078,2778.2,2777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801891997,3.2078,2778.2,2777.5,45.39200072]
["bitfinex-derivatives","ETHF0:USTF0",1738801892602,0.5373,2778.4,2777.5,45.39200072]
["bitfinex-derivatives","ETHF0:USTF0",1738801892801,0.5373,2778.4,2777.5,49.21483882]
["bitfinex-derivatives","ETHF0:USTF0",1738801893603,3.2078,2778.2,2777.5,45.39200072]
["bitfinex-derivatives","ETHF0:USTF0",1738801893910,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801897895,3.2078,2778.2,2777.5,4.73245381]
["bitfinex-derivatives","ETHF0:USTF0",1738801898099,3.2078,2778.2,2777.5,8.55529191]
["bitfinex-derivatives","ETHF0:USTF0",1738801898308,0.5663,2778.3,2777.5,11.76309191]
["bitfinex-derivatives","ETHF0:USTF0",1738801899009,0.5663,2778.3,2777.5,7.94025381]
["bitfinex-derivatives","ETHF0:USTF0",1738801900704,3.2078,2778.1,2777.9,0.0026107]
["bitfinex-derivatives","ETHF0:USTF0",1738801902612,0.5663,2778.3,2777.9,0.0026107]
["bitfinex-derivatives","ETHF0:USTF0",1738801904414,0.5663,2778.3,2777.5,7.94025381]
["bitfinex-derivatives","ETHF0:USTF0",1738801904415,0.71993,2777.9,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801904603,3.2078,2777.6,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801904804,0.5647,2777.5,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801905512,3.2078,2777.2,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801908812,7.0306381,2777.2,2777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801909008,7.0306381,2777.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801909009,1.28055,2777.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801909313,3.2078,2776.7,2776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801910312,3.2078,2776.7,2775.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738801914518,3.2078,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801917515,3.7583,2777.0,2776.2,4.77047561]
["bitfinex-derivatives","ETHF0:USTF0",1738801919313,3.2078,2777.0,2776.2,4.77047561]
["bitfinex-derivatives","ETHF0:USTF0",1738801919919,3.2078,2776.6,2776.2,4.77047561]
["bitfinex-derivatives","ETHF0:USTF0",1738801920218,7.0306381,2776.9,2775.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738801920412,3.2078,2776.6,2775.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738801921019,3.2078,2776.6,2776.0,4.64941548]
["bitfinex-derivatives","ETHF0:USTF0",1738801921223,3.2078,2776.6,2775.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738801922619,3.2078,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801922822,1.0757,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801923122,3.8228381,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801923324,3.8228381,2777.5,2776.3,16.21222891]
["bitfinex-derivatives","ETHF0:USTF0",1738801923325,3.92788,2777.3,2776.9,4.60421732]
["bitfinex-derivatives","ETHF0:USTF0",1738801923626,3.2078,2777.0,2776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801923817,3.2078,2777.0,2776.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738801924018,1.0868,2776.9,2776.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738801924219,3.2078,2776.7,2776.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738801925520,3.2078,2776.4,2776.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738801925722,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801925927,3.2078,2776.1,2775.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738801926123,3.2078,2776.1,2775.5,5.19616564]
["bitfinex-derivatives","ETHF0:USTF0",1738801926519,3.7656,2776.1,2775.5,5.19616564]
["bitfinex-derivatives","ETHF0:USTF0",1738801926922,0.5578,2776.1,2775.5,5.19616564]
["bitfinex-derivatives","ETHF0:USTF0",1738801927327,0.0053986,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801927528,0.0053986,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801928830,0.0053986,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801929225,0.0053986,2776.2,2775.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738801930427,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801930627,3.2078,2776.0,2775.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738801930828,3.2078,2776.0,2775.4,41.371]
["bitfinex-derivatives","ETHF0:USTF0",1738801933735,3.2078,2776.0,2775.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738801933933,4.9302381,2775.9,2775.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801934123,3.2078,2775.6,2775.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801934732,3.2078,2775.6,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738801935931,3.2078,2775.6,2775.1,11.75433403]
["bitfinex-derivatives","ETHF0:USTF0",1738801936129,0.5455,2776.1,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801936325,0.5455,2776.1,2775.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738801936531,3.2078,2776.0,2775.3,4.73662706]
["bitfinex-derivatives","ETHF0:USTF0",1738801937332,3.2078,2776.0,2775.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738801939235,3.2078,2776.0,2775.3,4.68289513]
["bitfinex-derivatives","ETHF0:USTF0",1738801939435,0.5455,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801939737,0.0053986,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801940230,0.0053986,2776.2,2775.9,4.71572852]
["bitfinex-derivatives","ETHF0:USTF0",1738801940428,0.0053986,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801940628,3.7485,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801940834,3.2078,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801941034,3.7485,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801941238,3.7485,2777.1,2776.5,4.60957249]
["bitfinex-derivatives","ETHF0:USTF0",1738801941835,3.7538986,2777.1,2776.5,4.61497109]
["bitfinex-derivatives","ETHF0:USTF0",1738801942135,0.0053986,2777.1,2776.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801942330,5.967,2780.4,2776.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801942331,3.2078,2777.9,2776.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801942532,3.2078,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801943238,3.2078,2778.5,2777.9,4.70535352]
["bitfinex-derivatives","ETHF0:USTF0",1738801943538,0.0053986,2778.4,2777.9,4.71075212]
["bitfinex-derivatives","ETHF0:USTF0",1738801944838,0.0053986,2778.4,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801945238,0.5500986,2778.4,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801947340,3.2078,2778.2,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801948642,0.0053986,2778.4,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801950142,3.2078,2778.1,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801951733,0.0053986,2778.4,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801953141,3.2078,2778.2,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801953349,3.8228381,2778.0,2777.9,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801953546,3.8228381,2778.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801953741,3.2078,2777.6,2776.5,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738801954046,3.2078,2777.3,2776.5,5.11931658]
["bitfinex-derivatives","ETHF0:USTF0",1738801954647,3.2078,2777.3,2776.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801954947,3.2078,2777.3,2776.7,4.70294036]
["bitfinex-derivatives","ETHF0:USTF0",1738801955144,3.2078,2777.3,2776.7,8.52577846]
["bitfinex-derivatives","ETHF0:USTF0",1738801955447,3.2078,2777.7,2777.0,7.7507881]
["bitfinex-derivatives","ETHF0:USTF0",1738801955638,3.2078,2777.7,2777.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738801955939,3.2078,2777.7,2777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801956336,3.2078,2777.7,2777.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738801956845,3.2078,2777.7,2777.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738801958242,3.2078,2777.7,2777.3,4.75009067]
["bitfinex-derivatives","ETHF0:USTF0",1738801958836,3.2078,2777.7,2777.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738801959236,3.2078,2777.7,2777.4,4.76071574]
["bitfinex-derivatives","ETHF0:USTF0",1738801959447,3.2078,2777.7,2777.3,8.58355384]
["bitfinex-derivatives","ETHF0:USTF0",1738801959641,0.0053986,2778.4,2777.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801959942,0.0053986,2778.4,2777.6,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801960144,0.0053986,2778.4,2777.7,4.65420934]
["bitfinex-derivatives","ETHF0:USTF0",1738801961244,0.0053986,2778.4,2778.2,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801961444,0.0053986,2778.4,2778.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738801961747,0.0053986,2778.4,2778.3,4.74871811]
["bitfinex-derivatives","ETHF0:USTF0",1738801961949,0.0053986,2778.4,2778.0,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801962842,3.2078,2778.3,2778.0,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801963246,7.0306381,2778.3,2778.0,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801963745,12.0306381,2778.3,2778.0,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801963943,3.8228381,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801964141,1.6778986,2778.4,2776.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738801964142,3.2078,2777.3,2776.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738801964442,3.2078,2777.6,2776.7,4.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1738801965447,0.5366,2777.5,2776.7,4.63276936]
["bitfinex-derivatives","ETHF0:USTF0",1738801966548,3.2078,2777.6,2776.9,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801966943,3.2078,2777.6,2777.0,4.66245345]
["bitfinex-derivatives","ETHF0:USTF0",1738801967150,3.2078,2777.6,2777.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801967644,3.2078,2778.0,2777.3,4.66728101]
["bitfinex-derivatives","ETHF0:USTF0",1738801967844,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801968048,3.2078,2777.7,2777.0,4.66728101]
["bitfinex-derivatives","ETHF0:USTF0",1738801968241,3.2078,2777.7,2776.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738801968242,0.57,2777.6,2776.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738801968645,1.1461,2777.6,2776.9,4.60286875]
["bitfinex-derivatives","ETHF0:USTF0",1738801969041,3.8228381,2778.0,2776.9,4.60286875]
["bitfinex-derivatives","ETHF0:USTF0",1738801969042,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801969242,4.3539,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801969449,3.2078,2778.0,2777.4,4.73068353]
["bitfinex-derivatives","ETHF0:USTF0",1738801969750,3.2078,2778.0,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801970246,3.2078,2778.0,2777.4,4.61536745]
["bitfinex-derivatives","ETHF0:USTF0",1738801970446,3.2078,2778.0,2777.4,5.14326745]
["bitfinex-derivatives","ETHF0:USTF0",1738801972348,3.2078,2778.0,2777.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738801974751,3.2078,2778.0,2777.5,4.75864825]
["bitfinex-derivatives","ETHF0:USTF0",1738801975246,3.2078,2778.0,2777.5,5.31644825]
["bitfinex-derivatives","ETHF0:USTF0",1738801975643,3.2078,2778.0,2777.5,9.13928635]
["bitfinex-derivatives","ETHF0:USTF0",1738801975949,0.0053986,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801976150,0.0053986,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801976753,0.0053986,2778.4,2778.3,4.6981246]
["bitfinex-derivatives","ETHF0:USTF0",1738801977057,3.2078,2779.2,2778.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801977248,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801977446,3.2078,2779.2,2778.5,7.87077958]
["bitfinex-derivatives","ETHF0:USTF0",1738801978255,0.0053986,2779.1,2778.6,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801978655,0.0053986,2779.1,2778.7,4.59521561]
["bitfinex-derivatives","ETHF0:USTF0",1738801980847,0.0053986,2779.1,2779.0,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801981156,3.2078,2779.6,2779.0,16.81417381]
["bitfinex-derivatives","ETHF0:USTF0",1738801981357,3.2078,2779.6,2779.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801981849,3.2078,2779.6,2779.4,4.73514961]
["bitfinex-derivatives","ETHF0:USTF0",1738801982152,3.2078,2780.4,2779.4,7.94294961]
["bitfinex-derivatives","ETHF0:USTF0",1738801982351,3.2078,2780.4,2779.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801982552,0.0053986,2780.2,2779.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801982756,0.0053986,2780.2,2780.0,4.68713505]
["bitfinex-derivatives","ETHF0:USTF0",1738801983450,0.0053986,2780.2,2779.8,4.6610507]
["bitfinex-derivatives","ETHF0:USTF0",1738801983656,0.0053986,2780.2,2780.1,4.6610507]
["bitfinex-derivatives","ETHF0:USTF0",1738801984052,0.0053986,2780.2,2779.9,8.4838888]
["bitfinex-derivatives","ETHF0:USTF0",1738801984252,0.0053986,2780.2,2779.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801984562,0.0053986,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801984954,0.0053986,2780.2,2780.1,7.86981243]
["bitfinex-derivatives","ETHF0:USTF0",1738801985353,0.0053986,2780.2,2780.1,4.66201243]
["bitfinex-derivatives","ETHF0:USTF0",1738801986449,0.0053986,2780.2,2780.1,45.46201243]
["bitfinex-derivatives","ETHF0:USTF0",1738801987056,0.0053986,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801987452,0.0053986,2780.2,2779.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801987758,0.0053986,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801988156,0.0053986,2780.2,2780.1,7.81071608]
["bitfinex-derivatives","ETHF0:USTF0",1738801989254,3.2078,2781.1,2780.1,12.81071608]
["bitfinex-derivatives","ETHF0:USTF0",1738801989457,3.2078,2781.1,2780.4,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801989756,3.2078,2781.1,2780.5,4.70416446]
["bitfinex-derivatives","ETHF0:USTF0",1738801990463,3.2131986,2781.1,2780.5,4.70956306]
["bitfinex-derivatives","ETHF0:USTF0",1738801991166,3.2131986,2781.1,2780.5,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738801991462,3.2131986,2781.1,2780.6,4.75470247]
["bitfinex-derivatives","ETHF0:USTF0",1738801992263,0.0053986,2781.1,2780.6,4.75470247]
["bitfinex-derivatives","ETHF0:USTF0",1738801994562,0.0053986,2781.1,2780.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801994763,0.0053986,2781.1,2780.7,7.6033381]
["bitfinex-derivatives","ETHF0:USTF0",1738801994962,0.0053986,2781.1,2781.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801995263,0.0053986,2781.1,2781.0,11.61496689]
["bitfinex-derivatives","ETHF0:USTF0",1738801995663,0.0053986,2781.1,2781.0,12.19176689]
["bitfinex-derivatives","ETHF0:USTF0",1738801996072,0.0053986,2781.1,2781.0,17.19176689]
["bitfinex-derivatives","ETHF0:USTF0",1738801996266,0.5582,2782.1,2781.1,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1738801996563,1.1233,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801996770,1.1233,2782.4,2782.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801996771,0.5446,2782.4,2782.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801996970,0.5582,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801997170,0.5582,2782.7,2782.3,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801997473,0.0053986,2782.8,2782.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738801997658,0.0053986,2782.8,2782.6,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738801997861,0.0053986,2782.8,2782.7,4.77421422]
["bitfinex-derivatives","ETHF0:USTF0",1738801998064,3.2078,2783.3,2782.7,4.77421422]
["bitfinex-derivatives","ETHF0:USTF0",1738801998267,3.2078,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801998772,3.2078,2783.3,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738801999162,3.2078,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801999367,0.0053986,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738801999577,0.0053986,2783.2,2782.7,8.53782762]
["bitfinex-derivatives","ETHF0:USTF0",1738801999578,0.0053986,2783.2,2782.9,4.59147955]
["bitfinex-derivatives","ETHF0:USTF0",1738801999764,0.0053986,2783.2,2782.9,7.79927955]
["bitfinex-derivatives","ETHF0:USTF0",1738801999967,0.0053986,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802000161,0.0053986,2783.2,2783.0,4.59147955]
["bitfinex-derivatives","ETHF0:USTF0",1738802000565,0.0053986,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802002170,0.0053986,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802002673,0.5433986,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802002868,0.0053986,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802003168,0.5649,2783.8,2783.1,11.7673823]
["bitfinex-derivatives","ETHF0:USTF0",1738802003376,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802003874,3.2078,2784.0,2783.5,4.5894346]
["bitfinex-derivatives","ETHF0:USTF0",1738802004175,3.2078,2784.0,2783.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802004372,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802004574,0.00350089,2784.0,2783.8,4.76345747]
["bitfinex-derivatives","ETHF0:USTF0",1738802005767,0.00350089,2784.0,2783.8,7.97125747]
["bitfinex-derivatives","ETHF0:USTF0",1738802007178,0.00350089,2784.0,2783.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802008181,0.00350089,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802008577,0.00350089,2784.0,2783.9,7.81309997]
["bitfinex-derivatives","ETHF0:USTF0",1738802009087,0.00350089,2784.0,2783.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802009274,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802009583,0.00350089,2784.0,2783.8,4.73216073]
["bitfinex-derivatives","ETHF0:USTF0",1738802009786,0.00350089,2784.0,2783.7,11.76279883]
["bitfinex-derivatives","ETHF0:USTF0",1738802009980,0.00350089,2784.0,2783.9,4.73216073]
["bitfinex-derivatives","ETHF0:USTF0",1738802010380,0.00350089,2784.0,2783.8,4.73216073]
["bitfinex-derivatives","ETHF0:USTF0",1738802010578,0.00350089,2784.0,2783.9,4.5619573]
["bitfinex-derivatives","ETHF0:USTF0",1738802010981,0.00350089,2784.0,2783.8,4.5619573]
["bitfinex-derivatives","ETHF0:USTF0",1738802011283,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802011487,0.00350089,2784.0,2783.9,4.71317769]
["bitfinex-derivatives","ETHF0:USTF0",1738802011781,0.00350089,2784.0,2783.8,4.71317769]
["bitfinex-derivatives","ETHF0:USTF0",1738802011987,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802012187,0.00350089,2784.0,2783.9,4.71317769]
["bitfinex-derivatives","ETHF0:USTF0",1738802012585,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802012887,0.00350089,2784.0,2783.9,4.58767364]
["bitfinex-derivatives","ETHF0:USTF0",1738802013295,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802013588,0.00350089,2784.0,2783.9,4.72005017]
["bitfinex-derivatives","ETHF0:USTF0",1738802013784,0.00350089,2784.0,2783.8,4.72005017]
["bitfinex-derivatives","ETHF0:USTF0",1738802013984,0.00350089,2784.0,2783.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802014391,3.2078,2783.9,2783.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802014589,0.5703,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802014785,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802015792,3.7781,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802015993,0.5703,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802016290,0.5703,2783.8,2783.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802016291,0.5703,2783.8,2783.3,4.76075762]
["bitfinex-derivatives","ETHF0:USTF0",1738802016691,0.5703,2783.8,2783.2,4.68666145]
["bitfinex-derivatives","ETHF0:USTF0",1738802016895,0.5703,2783.8,2783.4,4.68666145]
["bitfinex-derivatives","ETHF0:USTF0",1738802017293,0.5703,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802017591,0.5703,2783.8,2783.5,4.6122825]
["bitfinex-derivatives","ETHF0:USTF0",1738802017789,0.5703,2783.8,2783.1,7.5993381]
["bitfinex-derivatives","ETHF0:USTF0",1738802017989,0.5703,2783.8,2783.2,4.6122825]
["bitfinex-derivatives","ETHF0:USTF0",1738802018188,0.5703,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802018388,0.5703,2783.8,2783.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802018587,3.7781,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802018895,3.7781,2783.8,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802018896,0.5503,2783.7,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802019194,3.2078,2783.5,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802021698,3.2078,2783.2,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802021892,0.5758,2783.1,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802022695,3.2078,2783.2,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802022997,3.2078,2783.2,2783.0,4.61193654]
["bitfinex-derivatives","ETHF0:USTF0",1738802023198,3.2078,2783.2,2782.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802023893,4.5414381,2783.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802024093,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802024397,3.2078,2782.6,2782.1,4.61172504]
["bitfinex-derivatives","ETHF0:USTF0",1738802024991,3.2078,2782.6,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802025195,3.2078,2782.3,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802025389,0.555,2782.2,2782.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802026495,0.555,2782.2,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802026696,3.2078,2781.7,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802026897,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802027091,3.2078,2781.7,2780.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802027291,3.2078,2781.4,2780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802027497,0.5484,2781.3,2780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802027791,1.0965,2781.3,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802028397,3.2078,2781.1,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802029397,3.2078,2781.7,2780.9,4.66310366]
["bitfinex-derivatives","ETHF0:USTF0",1738802029898,3.2078,2781.7,2781.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802030097,3.2078,2781.7,2780.9,4.66310366]
["bitfinex-derivatives","ETHF0:USTF0",1738802030292,3.2078,2781.7,2780.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738802030493,3.2078,2781.4,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802032003,3.2078,2781.7,2780.9,45.38853622]
["bitfinex-derivatives","ETHF0:USTF0",1738802032796,3.2078,2781.7,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802032797,3.2078,2781.4,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802033001,0.5369,2781.3,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802033198,3.2078,2781.1,2780.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802035907,3.2078,2781.6,2780.9,4.59462343]
["bitfinex-derivatives","ETHF0:USTF0",1738802038502,3.2078,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802038706,3.2078,2781.6,2781.1,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738802039003,3.2078,2781.6,2781.1,49.92619435]
["bitfinex-derivatives","ETHF0:USTF0",1738802040705,0.5619,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802040901,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802041107,3.2078,2781.9,2781.1,45.1903381]
["bitfinex-derivatives","ETHF0:USTF0",1738802041608,3.2078,2781.9,2781.2,4.65824044]
["bitfinex-derivatives","ETHF0:USTF0",1738802042602,3.2078,2782.2,2781.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802042809,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802043308,3.2078,2782.2,2781.7,4.61985795]
["bitfinex-derivatives","ETHF0:USTF0",1738802044009,3.2078,2782.2,2781.7,8.44269605]
["bitfinex-derivatives","ETHF0:USTF0",1738802044205,3.2078,2782.2,2781.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738802044404,3.2078,2782.2,2781.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738802044710,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802045106,0.5796888,2782.6,2781.7,4.76684781]
["bitfinex-derivatives","ETHF0:USTF0",1738802045107,3.2078,2782.2,2781.7,4.76684781]
["bitfinex-derivatives","ETHF0:USTF0",1738802045302,3.2078,2782.2,2781.4,8.58968591]
["bitfinex-derivatives","ETHF0:USTF0",1738802045508,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802045908,3.2078,2781.9,2781.4,4.68048464]
["bitfinex-derivatives","ETHF0:USTF0",1738802047507,0.5505,2782.5,2781.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802047508,3.2078,2782.2,2781.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802047812,3.2078,2782.2,2781.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802048217,3.2078,2782.2,2782.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802048512,3.2078,2782.2,2782.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738802049113,3.2078,2782.5,2782.1,5.8444967]
["bitfinex-derivatives","ETHF0:USTF0",1738802050419,0.0053888,2782.6,2782.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802051009,0.0053888,2782.6,2782.4,4.65820031]
["bitfinex-derivatives","ETHF0:USTF0",1738802052314,0.0053888,2782.6,2782.4,45.45820031]
["bitfinex-derivatives","ETHF0:USTF0",1738802053222,0.00407091,2782.5,2782.4,45.45820031]
["bitfinex-derivatives","ETHF0:USTF0",1738802053513,0.00407091,2782.5,2782.4,4.65820031]
["bitfinex-derivatives","ETHF0:USTF0",1738802053717,0.00407091,2782.5,2782.4,7.86600031]
["bitfinex-derivatives","ETHF0:USTF0",1738802053919,0.00407091,2782.5,2782.4,4.65820031]
["bitfinex-derivatives","ETHF0:USTF0",1738802055917,0.00407091,2782.5,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802057713,0.00407091,2782.5,2782.3,8.58592796]
["bitfinex-derivatives","ETHF0:USTF0",1738802059115,0.00407091,2782.5,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802059317,3.2078,2782.4,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802059520,0.5461,2782.3,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802062514,3.7597,2782.4,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802066022,6.7547,2782.4,2782.2,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802066328,11.7547,2782.4,2781.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802066517,3.2078,2781.8,2781.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802066716,3.2078,2781.8,2781.2,4.70373837]
["bitfinex-derivatives","ETHF0:USTF0",1738802067021,3.2078,2782.1,2781.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802067224,3.2078,2782.1,2781.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802067427,3.2078,2782.1,2781.5,4.70912717]
["bitfinex-derivatives","ETHF0:USTF0",1738802069125,3.2078,2782.1,2782.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802069432,0.00407091,2782.5,2782.0,8.50449249]
["bitfinex-derivatives","ETHF0:USTF0",1738802069734,0.00407091,2782.5,2782.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802070630,0.00407091,2782.5,2782.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738802070931,0.00407091,2782.5,2781.8,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802071321,0.00407091,2782.5,2781.8,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802071722,3.2078,2782.4,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802071923,3.2078,2782.1,2781.5,7.0360269]
["bitfinex-derivatives","ETHF0:USTF0",1738802072227,0.5366,2782.0,2781.5,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738802072428,1.0872,2782.0,2781.5,3.2131888]
["bitfinex-derivatives","ETHF0:USTF0",1738802073031,1.0872,2782.0,2781.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802077732,3.2078,2781.8,2781.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802081035,8.2078,2781.8,2780.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802081226,3.2078,2781.1,2780.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802081532,0.5675,2781.0,2780.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802082330,0.0053888,2780.9,2780.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802084428,0.0053888,2780.9,2780.5,4.7564219]
["bitfinex-derivatives","ETHF0:USTF0",1738802084931,0.0053888,2780.9,2780.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802085134,3.2078,2780.8,2780.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802087336,0.0053888,2780.9,2780.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802087337,3.2078,2780.5,2780.4,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802088738,8.2078,2780.5,2779.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802089041,3.2078,2780.0,2779.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802089641,3.2078,2779.7,2778.8,4.3580381]
["bitfinex-derivatives","ETHF0:USTF0",1738802089834,3.2078,2779.7,2778.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738802090032,3.2078,2779.7,2778.9,5.78799869]
["bitfinex-derivatives","ETHF0:USTF0",1738802090835,3.2078,2779.7,2778.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738802091133,3.2078,2779.4,2778.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738802091336,3.2078,2779.4,2778.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802091337,3.2078,2779.4,2778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802091536,3.2078,2779.0,2778.3,17.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738802092040,3.2078,2779.0,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802092537,3.2078,2779.0,2778.3,17.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738802093146,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802093437,3.2078,2779.0,2778.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802094643,3.2078,2779.0,2778.3,58.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738802096046,3.2078,2779.0,2778.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802096538,0.0053888,2779.4,2778.8,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802096746,0.0053888,2779.4,2779.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802096943,0.0053888,2779.4,2779.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738802097243,0.0053888,2779.4,2779.2,5.79995941]
["bitfinex-derivatives","ETHF0:USTF0",1738802097748,0.0053888,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802097939,0.5441888,2779.4,2778.5,4.8782381]
["bitfinex-derivatives","ETHF0:USTF0",1738802098139,0.5441888,2779.4,2778.7,4.70248274]
["bitfinex-derivatives","ETHF0:USTF0",1738802098343,0.0053888,2779.4,2779.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802098651,0.0053888,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802098850,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802099052,3.2078,2780.3,2779.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802099647,3.2078,2780.3,2779.7,4.70740466]
["bitfinex-derivatives","ETHF0:USTF0",1738802100047,3.2131888,2780.3,2779.7,4.70740466]
["bitfinex-derivatives","ETHF0:USTF0",1738802100446,3.2131888,2780.3,2780.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802100744,3.2078,2781.3,2780.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802100946,3.2078,2781.3,2780.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802101348,3.2078,2781.3,2780.7,4.71626664]
["bitfinex-derivatives","ETHF0:USTF0",1738802101549,3.2078,2781.3,2780.3,4.3998381]
["bitfinex-derivatives","ETHF0:USTF0",1738802101745,3.2078,2781.0,2780.4,4.75032982]
["bitfinex-derivatives","ETHF0:USTF0",1738802101946,3.2078,2781.0,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802102145,3.2078,2780.7,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802103452,6.2028,2781.0,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802103647,3.8228381,2780.9,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802103955,3.2078,2780.6,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802106950,8.2078,2780.6,2780.5,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802107149,8.2078,2780.6,2779.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738802107356,3.2078,2780.3,2779.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738802107550,3.2078,2780.3,2779.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802107862,3.2078,2780.3,2779.8,4.57239358]
["bitfinex-derivatives","ETHF0:USTF0",1738802108253,3.2078,2780.3,2779.8,4.57778238]
["bitfinex-derivatives","ETHF0:USTF0",1738802108860,3.2078,2780.3,2780.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802109356,3.2078,2780.3,2780.1,4.70805603]
["bitfinex-derivatives","ETHF0:USTF0",1738802109764,3.2078,2780.3,2779.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802110155,3.2078,2780.3,2779.9,4.77900074]
["bitfinex-derivatives","ETHF0:USTF0",1738802110356,3.2078,2780.3,2779.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802110657,3.2078,2780.0,2779.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802111566,1.0885,2779.9,2779.8,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1738802112673,6.80791,2779.9,2778.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738802112872,3.2078,2779.6,2778.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738802113169,3.2078,2779.6,2778.8,4.65257597]
["bitfinex-derivatives","ETHF0:USTF0",1738802113368,3.2078,2779.6,2778.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738802113572,3.2078,2779.3,2778.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738802113765,3.2131888,2779.3,2778.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738802114772,3.2131888,2779.3,2778.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738802115066,0.5706,2779.2,2778.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738802115265,3.2078,2779.0,2778.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738802115461,3.2078,2779.0,2778.2,4.3483381]
["bitfinex-derivatives","ETHF0:USTF0",1738802115665,3.2078,2779.0,2778.3,4.67555338]
["bitfinex-derivatives","ETHF0:USTF0",1738802115862,3.2078,2779.0,2778.2,4.3483381]
["bitfinex-derivatives","ETHF0:USTF0",1738802115863,3.2078,2779.0,2778.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738802116264,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802116575,3.2078,2778.3,2777.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738802118366,3.2078,2778.7,2778.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802118570,3.2078,2779.1,2778.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802118866,3.2078,2779.1,2778.6,5.76067559]
["bitfinex-derivatives","ETHF0:USTF0",1738802120269,3.2078,2779.1,2778.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738802122273,3.2078,2779.1,2778.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802122570,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802122771,3.2078,2778.8,2777.9,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802123168,3.2078,2778.8,2778.2,8.59400805]
["bitfinex-derivatives","ETHF0:USTF0",1738802123363,3.2078,2778.8,2778.2,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802123768,3.2078,2778.8,2778.3,4.77116995]
["bitfinex-derivatives","ETHF0:USTF0",1738802124766,3.2078,2778.8,2778.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802125074,0.0053888,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802125277,3.2078,2779.9,2779.2,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802125577,3.2078,2779.9,2779.3,45.40553731]
["bitfinex-derivatives","ETHF0:USTF0",1738802126375,3.2078,2779.9,2779.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738802126673,3.2131986,2779.9,2779.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738802126979,3.2131986,2779.9,2779.5,5.2555912]
["bitfinex-derivatives","ETHF0:USTF0",1738802127681,3.2131986,2779.9,2779.5,9.0784293]
["bitfinex-derivatives","ETHF0:USTF0",1738802131079,0.0053986,2779.9,2779.8,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802131479,0.0053986,2779.9,2779.8,8.45047909]
["bitfinex-derivatives","ETHF0:USTF0",1738802133275,3.2078,2781.0,2779.8,11.65827909]
["bitfinex-derivatives","ETHF0:USTF0",1738802133486,3.8228381,2781.9,2780.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802133487,3.2078,2781.4,2780.5,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802134085,3.2078,2781.1,2780.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738802134477,0.0053986,2781.0,2780.5,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802135880,0.0053986,2781.0,2780.5,3.8282367]
["bitfinex-derivatives","ETHF0:USTF0",1738802137486,0.0053986,2781.0,2780.8,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802137984,0.0053986,2781.0,2780.9,4.59685497]
["bitfinex-derivatives","ETHF0:USTF0",1738802138882,0.5511,2781.8,2780.9,12.80465497]
["bitfinex-derivatives","ETHF0:USTF0",1738802139085,3.2078,2782.1,2781.4,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802139492,3.2078,2782.1,2781.5,5.331632]
["bitfinex-derivatives","ETHF0:USTF0",1738802139687,1.0893,2782.0,2781.5,5.331632]
["bitfinex-derivatives","ETHF0:USTF0",1738802139987,1.0893,2782.0,2781.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738802140284,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802140881,3.2078,2781.8,2781.1,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802141086,1.0893,2782.0,2781.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802141381,3.2131986,2782.1,2781.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802141782,3.2131986,2782.1,2781.8,4.72778891]
["bitfinex-derivatives","ETHF0:USTF0",1738802141982,3.2131986,2782.1,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802142284,0.0053986,2782.1,2781.9,4.65635957]
["bitfinex-derivatives","ETHF0:USTF0",1738802142488,0.0053986,2782.1,2781.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802143386,3.2131986,2782.1,2781.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738802144579,0.5763,2782.0,2781.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738802145590,0.5763,2782.0,2781.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802145789,0.0053986,2782.1,2781.7,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802147389,0.0053986,2782.1,2781.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738802149692,0.0053986,2782.1,2781.7,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802151686,3.2131986,2782.1,2781.1,7.0306381]
["bitfinex-derivatives","ETHF0:USTF0",1738802151896,3.2131986,2782.1,2779.9,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1738802151897,3.2078,2781.5,2780.5,3.8282367]
["bitfinex-derivatives","ETHF0:USTF0",1738802152191,0.5657,2781.4,2780.6,4.62486489]
["bitfinex-derivatives","ETHF0:USTF0",1738802152392,1.116,2781.4,2780.6,45.42486489]
["bitfinex-derivatives","ETHF0:USTF0",1738802152890,3.2078,2780.9,2780.5,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802153385,3.2078,2780.6,2780.5,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802153584,3.2078,2780.6,2779.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802153789,3.2078,2780.3,2779.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738802153983,3.2078,2780.0,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802154286,3.2078,2780.4,2779.6,44.6228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802154484,3.2078,2780.4,2779.7,7.83062955]
["bitfinex-derivatives","ETHF0:USTF0",1738802154684,3.2078,2780.4,2779.6,44.6228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802154891,0.0053986,2780.3,2779.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802155288,3.2078,2780.1,2779.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802158193,0.53,2780.2,2779.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802158194,3.2078,2779.8,2779.7,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802158697,3.2078,2779.8,2778.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802158698,12.0306381,2779.8,2778.4,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802158890,3.2078,2779.4,2778.4,4.3573381]
["bitfinex-derivatives","ETHF0:USTF0",1738802159090,0.57,2779.3,2778.4,4.3573381]
["bitfinex-derivatives","ETHF0:USTF0",1738802159292,3.2078,2779.1,2778.4,4.3573381]
["bitfinex-derivatives","ETHF0:USTF0",1738802159495,0.57,2779.3,2778.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802159496,3.2078,2778.8,2778.1,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802159996,0.0053986,2778.7,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802162604,3.2078,2778.5,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802164701,0.0053986,2778.7,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802165400,3.2078,2778.5,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802165705,0.0053986,2778.7,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802165899,0.0053986,2778.7,2778.3,45.48995072]
["bitfinex-derivatives","ETHF0:USTF0",1738802166702,0.0053986,2778.7,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802167507,3.2078,2778.5,2778.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802169209,3.2078,2778.5,2778.3,4.73263632]
["bitfinex-derivatives","ETHF0:USTF0",1738802169408,3.2078,2778.5,2778.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738802169712,0.0053986,2778.7,2778.4,9.13027442]
["bitfinex-derivatives","ETHF0:USTF0",1738802169911,0.0053986,2778.7,2778.4,9.69857442]
["bitfinex-derivatives","ETHF0:USTF0",1738802170301,3.2078,2779.1,2778.4,15.41836442]
["bitfinex-derivatives","ETHF0:USTF0",1738802170507,3.2078,2779.5,2779.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802170816,3.2078,2779.8,2779.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802171115,3.2078,2779.8,2779.1,4.63714025]
["bitfinex-derivatives","ETHF0:USTF0",1738802171600,0.0053986,2779.7,2779.1,4.63714025]
["bitfinex-derivatives","ETHF0:USTF0",1738802172005,0.0053986,2779.7,2779.3,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802172210,0.0053986,2779.7,2779.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802172911,0.0053986,2779.7,2779.6,8.57414602]
["bitfinex-derivatives","ETHF0:USTF0",1738802173214,0.0053986,2779.7,2779.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738802174213,0.0053986,2779.7,2779.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738802174412,0.0053986,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802174606,3.2078,2779.3,2778.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738802174808,3.2078,2779.3,2778.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738802175011,3.2078,2779.0,2778.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738802175718,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802176318,3.2078,2779.4,2778.6,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802176504,3.2078,2779.4,2779.0,3.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1738802176705,0.0053986,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802176903,0.0053986,2779.7,2779.2,4.17405957]
["bitfinex-derivatives","ETHF0:USTF0",1738802177115,0.0053986,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802177311,0.0053986,2779.7,2779.3,7.97390241]
["bitfinex-derivatives","ETHF0:USTF0",1738802178514,0.0053986,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802178909,0.0053986,2779.7,2779.6,7.95870847]
["bitfinex-derivatives","ETHF0:USTF0",1738802182013,2.995,2781.0,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1738802182315,2.995,2781.0,2779.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738802182316,3.2078,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802182611,3.2078,2781.0,2780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802182818,0.5636,2780.9,2780.0,44.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738802183010,3.2078,2780.7,2780.0,5.25086982]
["bitfinex-derivatives","ETHF0:USTF0",1738802183206,3.2131986,2780.7,2780.2,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802183612,0.0053986,2780.7,2780.3,4.67556982]
["bitfinex-derivatives","ETHF0:USTF0",1738802185109,0.0053986,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802185919,0.0053986,2780.7,2780.6,4.70214724]
["bitfinex-derivatives","ETHF0:USTF0",1738802186220,3.2078,2781.2,2780.6,4.70214724]
["bitfinex-derivatives","ETHF0:USTF0",1738802186414,2.918,2782.9,2780.6,4.70214724]
["bitfinex-derivatives","ETHF0:USTF0",1738802186415,3.2078,2781.6,2780.9,4.89319957]
["bitfinex-derivatives","ETHF0:USTF0",1738802186620,0.5762,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802186815,0.5762,2782.2,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802187017,0.5762,2782.2,2781.2,45.46370527]
["bitfinex-derivatives","ETHF0:USTF0",1738802187217,0.5762,2782.2,2781.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802187423,0.0053986,2782.0,2781.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802187617,0.0053986,2782.0,2781.5,4.66370527]
["bitfinex-derivatives","ETHF0:USTF0",1738802188523,0.0053986,2782.0,2781.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802188718,3.2131986,2782.0,2781.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802189613,3.2078,2781.7,2781.4,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802190624,3.2078,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802190825,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802191323,3.2078,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802191523,3.2078,2781.8,2781.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738802191719,3.2078,2781.8,2781.4,5.14147903]
["bitfinex-derivatives","ETHF0:USTF0",1738802193117,3.2078,2781.8,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802193323,3.2078,2781.4,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802193518,3.2078,2781.7,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802195933,0.5659,2781.9,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802196228,0.5659,2781.9,2781.3,3.2131986]
["bitfinex-derivatives","ETHF0:USTF0",1738802196731,0.5659,2781.9,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802197427,3.2078,2781.7,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802200334,3.2131986,2782.0,2781.5,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802200534,3.2131986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802201727,0.0053986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802203240,0.0053986,2782.0,2781.7,4.70008033]
["bitfinex-derivatives","ETHF0:USTF0",1738802205444,0.0053986,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802205646,0.0053986,2782.0,2781.8,7.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1738802205843,0.0053986,2782.0,2781.9,4.61691077]
["bitfinex-derivatives","ETHF0:USTF0",1738802206042,0.0053986,2782.0,2781.9,5.18661077]
["bitfinex-derivatives","ETHF0:USTF0",1738802207551,0.0053986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802207947,0.0053986,2782.0,2781.8,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802208252,0.0053986,2782.0,2781.8,7.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1738802208749,0.0053986,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802209550,0.0053986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802213955,0.0053986,2782.0,2781.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738802216163,0.0053986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802216461,0.5323986,2782.0,2781.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738802218761,0.0053986,2782.0,2781.8,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802219155,0.0053986,2782.0,2781.9,4.61604567]
["bitfinex-derivatives","ETHF0:USTF0",1738802219355,3.2131986,2782.0,2781.9,4.61604567]
["bitfinex-derivatives","ETHF0:USTF0",1738802219561,3.2131986,2782.0,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802219757,3.2078,2781.7,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802220764,3.2078,2781.4,2781.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802224766,3.2078,2781.4,2780.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738802224767,8.2078,2781.4,2780.3,4.35712809]
["bitfinex-derivatives","ETHF0:USTF0",1738802224968,3.2078,2781.1,2780.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738802225162,1.0888,2781.0,2780.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738802225967,1.0888,2781.0,2780.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802226268,3.2078,2780.8,2780.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802228066,0.5618,2780.7,2780.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802228266,3.82142809,2781.4,2780.3,0.0053986]
["bitfinex-derivatives","ETHF0:USTF0",1738802228267,3.2078,2781.4,2780.6,7.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1738802228472,3.2078,2781.4,2780.9,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802229264,3.2078,2781.4,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802229869,3.2078,2781.8,2781.2,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802230068,1.1246,2781.9,2781.2,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802230269,0.5764,2782.3,2781.3,46.05217518]
["bitfinex-derivatives","ETHF0:USTF0",1738802230770,3.2078,2782.1,2781.3,46.05217518]
["bitfinex-derivatives","ETHF0:USTF0",1738802230972,3.2078,2782.1,2781.5,7.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1738802231377,3.2078,2782.1,2781.6,4.77240023]
["bitfinex-derivatives","ETHF0:USTF0",1738802232067,3.2078,2782.2,2781.6,4.77240023]
["bitfinex-derivatives","ETHF0:USTF0",1738802232263,1.0803,2782.5,2781.6,4.77240023]
["bitfinex-derivatives","ETHF0:USTF0",1738802232467,4.2881,2782.5,2781.6,4.77240023]
["bitfinex-derivatives","ETHF0:USTF0",1738802232664,4.2881,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802233372,4.2881,2782.5,2781.9,4.77545963]
["bitfinex-derivatives","ETHF0:USTF0",1738802233567,4.2881,2782.5,2781.9,5.84655963]
["bitfinex-derivatives","ETHF0:USTF0",1738802234370,3.2078,2782.8,2781.9,5.84655963]
["bitfinex-derivatives","ETHF0:USTF0",1738802234963,3.2078,2782.8,2781.9,6.56543963]
["bitfinex-derivatives","ETHF0:USTF0",1738802235275,0.71831,2784.2,2781.9,6.56543963]
["bitfinex-derivatives","ETHF0:USTF0",1738802235276,3.2078,2783.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802235473,31.8635165,2784.6,2783.3,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802235474,3.2078,2784.0,2783.3,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802235969,3.2078,2784.0,2783.4,5.20721015]
["bitfinex-derivatives","ETHF0:USTF0",1738802236174,0.00538861,2783.9,2783.4,5.21259876]
["bitfinex-derivatives","ETHF0:USTF0",1738802236569,0.00538861,2783.9,2783.6,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802236970,0.00538861,2783.9,2783.7,4.60396099]
["bitfinex-derivatives","ETHF0:USTF0",1738802237975,15.1148071,2784.1,2783.7,4.60396099]
["bitfinex-derivatives","ETHF0:USTF0",1738802237976,4.00519852,2784.1,2783.7,4.60396099]
["bitfinex-derivatives","ETHF0:USTF0",1738802238175,4.00519852,2784.1,2784.0,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802238570,4.00519852,2784.1,2784.0,8.53196378]
["bitfinex-derivatives","ETHF0:USTF0",1738802239283,4.00519852,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802239968,0.00538861,2784.3,2784.0,4.67078572]
["bitfinex-derivatives","ETHF0:USTF0",1738802240172,0.00538861,2784.3,2783.7,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802240372,0.00538861,2784.3,2784.1,4.6982608]
["bitfinex-derivatives","ETHF0:USTF0",1738802240765,0.00538861,2784.3,2783.7,4.11257769]
["bitfinex-derivatives","ETHF0:USTF0",1738802240766,0.00538861,2784.3,2783.7,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802241371,0.00538861,2784.3,2783.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738802241776,0.00538861,2784.3,2783.6,4.71072015]
["bitfinex-derivatives","ETHF0:USTF0",1738802242178,3.21318861,2784.3,2783.6,4.71072015]
["bitfinex-derivatives","ETHF0:USTF0",1738802243981,3.21318861,2784.3,2783.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738802244682,3.21318861,2784.3,2783.4,4.3907167]
["bitfinex-derivatives","ETHF0:USTF0",1738802244683,3.2078,2783.9,2783.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802244873,0.5226,2783.8,2783.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802245082,3.2078,2783.5,2783.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802245277,3.2078,2783.5,2782.5,4.38222809]
["bitfinex-derivatives","ETHF0:USTF0",1738802245278,3.2078,2783.5,2782.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738802245585,3.2078,2783.1,2782.2,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802246083,3.2078,2783.1,2782.3,4.69913348]
["bitfinex-derivatives","ETHF0:USTF0",1738802246285,3.2078,2782.8,2782.3,4.69913348]
["bitfinex-derivatives","ETHF0:USTF0",1738802246478,3.2078,2782.8,2782.2,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802246680,3.2078,2782.5,2782.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802247083,8.2078,2782.5,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802247387,3.2078,2782.2,2781.6,8.45652985]
["bitfinex-derivatives","ETHF0:USTF0",1738802248381,3.2078,2782.2,2781.6,8.46191846]
["bitfinex-derivatives","ETHF0:USTF0",1738802250582,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802250787,3.2078,2782.2,2781.9,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802251189,3.2078,2782.2,2782.0,4.66191594]
["bitfinex-derivatives","ETHF0:USTF0",1738802251788,0.00538861,2782.8,2782.0,7.86971594]
["bitfinex-derivatives","ETHF0:USTF0",1738802251983,0.00538861,2782.8,2782.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738802252185,3.2078,2782.6,2782.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738802252491,3.2078,2782.3,2781.6,3.8268167]
["bitfinex-derivatives","ETHF0:USTF0",1738802252884,3.2078,2782.3,2781.9,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802253185,3.2078,2782.7,2782.2,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802253393,3.2078,2782.7,2782.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738802253595,0.00538861,2782.8,2782.5,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802254191,0.00538861,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802254587,0.00538861,2782.8,2782.7,7.78186878]
["bitfinex-derivatives","ETHF0:USTF0",1738802254786,0.00538861,2782.8,2782.7,48.58186878]
["bitfinex-derivatives","ETHF0:USTF0",1738802255387,3.2078,2783.4,2782.7,48.58186878]
["bitfinex-derivatives","ETHF0:USTF0",1738802255581,3.2078,2783.4,2783.0,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802257393,3.2078,2783.4,2783.1,4.68049355]
["bitfinex-derivatives","ETHF0:USTF0",1738802258400,3.2078,2783.4,2782.7,7.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1738802258694,3.2078,2783.4,2782.8,4.71649576]
["bitfinex-derivatives","ETHF0:USTF0",1738802259089,0.00538861,2783.5,2782.3,41.9399]
["bitfinex-derivatives","ETHF0:USTF0",1738802259090,3.2078,2783.1,2782.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738802259290,3.2078,2782.8,2782.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738802260994,3.2078,2783.1,2782.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738802261196,3.2078,2782.8,2782.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738802261693,3.2078,2782.8,2782.0,0.28566355]
["bitfinex-derivatives","ETHF0:USTF0",1738802261891,3.5742,2783.2,2781.8,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802261892,3.2078,2782.5,2781.8,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802262191,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802262592,1.6326,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802262593,0.00538861,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802263094,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802263298,3.2078,2781.9,2781.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738802264590,3.2078,2781.9,2780.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802264895,3.82142809,2781.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802265095,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802265296,3.2078,2781.2,2780.4,4.63345941]
["bitfinex-derivatives","ETHF0:USTF0",1738802265297,3.2078,2780.9,2780.4,4.63345941]
["bitfinex-derivatives","ETHF0:USTF0",1738802265501,3.82142809,2781.2,2779.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738802265502,3.2078,2780.6,2779.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738802265901,3.2078,2780.6,2779.7,3.82142809]
["bitfinex-derivatives","ETHF0:USTF0",1738802266094,3.2078,2780.3,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802275099,0.00538861,2780.5,2780.1,4.74684061]
["bitfinex-derivatives","ETHF0:USTF0",1738802275605,0.00538861,2780.5,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802276994,0.00538861,2780.5,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802277403,0.00538861,2780.5,2780.1,4.58044275]
["bitfinex-derivatives","ETHF0:USTF0",1738802277605,0.00538861,2780.5,2780.1,45.38044275]
["bitfinex-derivatives","ETHF0:USTF0",1738802278200,0.00538861,2780.5,2780.1,4.58044275]
["bitfinex-derivatives","ETHF0:USTF0",1738802278509,3.7455,2781.5,2780.4,7.38050573]
["bitfinex-derivatives","ETHF0:USTF0",1738802278803,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802279004,3.2078,2781.5,2780.5,46.0195701]
["bitfinex-derivatives","ETHF0:USTF0",1738802279198,3.2078,2781.5,2780.8,4.6875701]
["bitfinex-derivatives","ETHF0:USTF0",1738802279596,0.5377,2782.2,2780.8,4.6875701]
["bitfinex-derivatives","ETHF0:USTF0",1738802279597,0.5377,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802279792,0.5586,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802279999,0.5586,2782.5,2782.0,4.17270573]
["bitfinex-derivatives","ETHF0:USTF0",1738802280207,3.2078,2782.3,2781.9,4.72241815]
["bitfinex-derivatives","ETHF0:USTF0",1738802280399,0.5586,2782.5,2781.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738802280599,0.5586,2782.5,2781.5,5.24708263]
["bitfinex-derivatives","ETHF0:USTF0",1738802280794,0.00538861,2782.3,2781.7,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802280997,0.00538861,2782.3,2781.7,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738802281204,0.00538861,2782.3,2781.8,4.70268263]
["bitfinex-derivatives","ETHF0:USTF0",1738802281606,0.00538861,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802281800,0.00538861,2782.3,2781.8,4.70268263]
["bitfinex-derivatives","ETHF0:USTF0",1738802281994,3.21318861,2782.3,2781.7,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802282305,0.00538861,2782.3,2781.7,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802282898,3.2078,2782.0,2781.7,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802283600,0.5476,2781.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802283799,3.2078,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802284398,3.2078,2781.2,2780.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738802284603,3.2078,2781.2,2780.7,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802285099,6.2028,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802285302,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802285494,3.7791,2782.5,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802286609,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802287509,3.2078,2782.2,2781.6,4.64299197]
["bitfinex-derivatives","ETHF0:USTF0",1738802288104,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802289003,3.2078,2782.2,2781.6,8.79709318]
["bitfinex-derivatives","ETHF0:USTF0",1738802289203,3.2078,2782.7,2782.0,7.38050573]
["bitfinex-derivatives","ETHF0:USTF0",1738802289402,3.2078,2782.7,2782.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738802289711,3.2078,2782.7,2782.1,5.27936824]
["bitfinex-derivatives","ETHF0:USTF0",1738802289910,3.2078,2783.0,2782.1,10.27936824]
["bitfinex-derivatives","ETHF0:USTF0",1738802290106,3.2078,2783.0,2782.4,7.38050573]
["bitfinex-derivatives","ETHF0:USTF0",1738802290306,3.2078,2783.4,2782.4,7.38050573]
["bitfinex-derivatives","ETHF0:USTF0",1738802290511,3.2078,2783.4,2782.8,4.17270573]
["bitfinex-derivatives","ETHF0:USTF0",1738802290704,3.2078,2783.8,2782.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738802291004,3.2078,2783.8,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802291005,0.00538861,2783.6,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802291205,0.00538861,2783.6,2783.1,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738802292201,3.2078,2783.5,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802293008,0.5799,2783.4,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802293212,3.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802293611,8.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802294905,3.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802296818,3.5564,2783.3,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802297305,0.5614,2783.3,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802297509,3.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802298016,8.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802299317,3.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802300520,8.2078,2783.2,2783.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802300713,0.7186,2783.1,2781.7,7.02555055]
["bitfinex-derivatives","ETHF0:USTF0",1738802300919,3.2078,2782.5,2781.7,7.57055055]
["bitfinex-derivatives","ETHF0:USTF0",1738802301717,2.995,2783.0,2781.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738802301718,3.2078,2782.2,2781.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738802301920,3.2078,2782.2,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802302118,2.918,2783.2,2782.1,3.81775055]
["bitfinex-derivatives","ETHF0:USTF0",1738802302119,2.995,2783.1,2782.1,3.81775055]
["bitfinex-derivatives","ETHF0:USTF0",1738802302318,3.2078,2783.4,2782.7,7.02555055]
["bitfinex-derivatives","ETHF0:USTF0",1738802302725,3.2078,2783.4,2782.8,45.99394342]
["bitfinex-derivatives","ETHF0:USTF0",1738802302920,3.2078,2783.4,2782.8,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1738802303825,3.2078,2783.4,2782.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738802304021,0.5779,2783.5,2782.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738802310730,3.2078,2783.7,2782.9,4.56834495]
["bitfinex-derivatives","ETHF0:USTF0",1738802311028,3.2078,2783.7,2782.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738802311635,3.2078,2783.4,2782.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738802312229,3.2078,2783.0,2782.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738802312426,3.2078,2782.7,2782.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738802315225,3.2078,2782.4,2781.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738802315535,3.2078,2782.1,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802319724,2.995,2783.2,2782.0,4.16254096]
["bitfinex-derivatives","ETHF0:USTF0",1738802320027,3.2078,2783.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802320227,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802320623,3.2078,2783.9,2782.9,4.16254096]
["bitfinex-derivatives","ETHF0:USTF0",1738802320624,3.2078,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802320833,3.2078,2783.9,2783.1,4.77390647]
["bitfinex-derivatives","ETHF0:USTF0",1738802321036,3.2078,2783.9,2783.0,7.98170647]
["bitfinex-derivatives","ETHF0:USTF0",1738802321334,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802321927,1.0944,2784.2,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802321928,3.2078,2783.7,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802322131,3.2078,2784.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802323235,3.2078,2784.1,2783.1,4.72613081]
["bitfinex-derivatives","ETHF0:USTF0",1738802323936,3.2078,2784.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802324530,3.2078,2783.5,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802325333,0.5231,2784.1,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802325334,3.2078,2783.9,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802325536,3.21318861,2783.6,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802327832,3.2078,2783.3,2782.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738802328036,3.2078,2783.0,2782.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738802328639,3.2078,2783.0,2782.4,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802329735,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802330232,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802331827,3.2078,2782.5,2781.8,3.82280382]
["bitfinex-derivatives","ETHF0:USTF0",1738802333945,3.2078,2782.5,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802337341,0.527,2782.6,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802337342,3.2078,2782.1,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802337735,0.5349,2782.0,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802340446,1.25377,2782.0,2781.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802340950,1.25377,2782.0,2780.6,7.02521521]
["bitfinex-derivatives","ETHF0:USTF0",1738802340951,5.5349,2782.0,2780.6,7.02521521]
["bitfinex-derivatives","ETHF0:USTF0",1738802341135,3.2078,2781.1,2780.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738802342146,3.2078,2781.1,2780.5,0.53068861]
["bitfinex-derivatives","ETHF0:USTF0",1738802344249,3.2078,2780.7,2780.5,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802344750,1.0911,2780.6,2780.5,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802345344,1.0911,2780.6,2779.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738802345548,1.6195,2780.6,2779.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738802346548,0.00538861,2780.4,2779.9,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802347144,0.00538861,2780.4,2780.0,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802347348,0.00538861,2780.4,2780.3,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802347546,0.00538861,2780.4,2780.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738802348342,0.00538861,2780.4,2780.3,7.54771521]
["bitfinex-derivatives","ETHF0:USTF0",1738802348546,3.2078,2781.9,2780.3,17.13559236]
["bitfinex-derivatives","ETHF0:USTF0",1738802348845,3.2078,2781.9,2781.3,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802349049,3.2078,2781.4,2780.7,7.02521521]
["bitfinex-derivatives","ETHF0:USTF0",1738802349245,3.2078,2781.4,2780.8,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1738802349445,3.2078,2781.4,2780.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738802349646,3.21318861,2781.4,2780.8,0.52788861]
["bitfinex-derivatives","ETHF0:USTF0",1738802349850,0.5727,2781.3,2780.8,0.52788861]
["bitfinex-derivatives","ETHF0:USTF0",1738802350051,3.7805,2781.3,2780.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802350857,3.2078,2781.0,2780.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802353153,0.5442,2781.2,2780.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802353751,6.6985,2781.3,2780.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802355056,3.2078,2781.3,2780.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802355255,3.2078,2781.3,2780.8,0.55688861]
["bitfinex-derivatives","ETHF0:USTF0",1738802355455,3.2078,2781.3,2780.9,5.15892854]
["bitfinex-derivatives","ETHF0:USTF0",1738802356261,0.00538861,2781.4,2781.0,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802356563,3.2078,2782.3,2781.3,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802356762,3.2078,2782.3,2781.9,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802356963,3.2078,2782.3,2782.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738802357755,0.5558,2782.7,2782.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738802357756,0.00538861,2782.4,2782.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738802358063,0.00538861,2782.4,2782.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738802358269,0.00538861,2782.4,2782.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738802360766,0.00538861,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802360968,0.00538861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802361766,3.21318861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802361960,0.00538861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802362560,0.00538861,2782.4,2781.8,4.75126838]
["bitfinex-derivatives","ETHF0:USTF0",1738802362767,0.00538861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802363364,0.00538861,2782.4,2781.8,4.64747908]
["bitfinex-derivatives","ETHF0:USTF0",1738802364561,0.00538861,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802365663,0.00538861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802365866,3.21318861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802366165,3.2078,2782.1,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802366468,3.21318861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802367269,0.00538861,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802367469,0.00538861,2782.4,2781.8,4.58818776]
["bitfinex-derivatives","ETHF0:USTF0",1738802367766,0.00538861,2782.4,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802367969,0.00538861,2782.4,2781.9,45.55084972]
["bitfinex-derivatives","ETHF0:USTF0",1738802368166,0.00538861,2782.4,2781.8,4.75084972]
["bitfinex-derivatives","ETHF0:USTF0",1738802368363,0.00538861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802368568,3.21318861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802370873,0.5696,2782.3,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802371276,3.21318861,2782.4,2781.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738802371575,0.00538861,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802379980,0.00538861,2782.4,2781.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738802380378,1.13368861,2782.4,2781.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738802381281,0.00538861,2782.4,2781.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1738802381480,3.2078,2783.1,2782.3,7.02521521]
["bitfinex-derivatives","ETHF0:USTF0",1738802381780,3.2078,2783.1,2782.4,5.72278516]
["bitfinex-derivatives","ETHF0:USTF0",1738802381985,3.2078,2782.6,2782.4,5.72278516]
["bitfinex-derivatives","ETHF0:USTF0",1738802382178,3.2078,2783.0,2782.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738802382785,3.21318861,2783.0,2782.4,1.12468861]
["bitfinex-derivatives","ETHF0:USTF0",1738802382973,3.2078,2782.7,2782.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802384181,0.5598,2782.6,2782.4,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802384380,1.26944,2782.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802384580,3.2078,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802384876,3.81741521,2782.3,2781.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738802384877,3.2078,2781.8,2781.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738802385675,3.2078,2781.8,2781.2,1.10918861]
["bitfinex-derivatives","ETHF0:USTF0",1738802388181,3.2078,2781.8,2781.2,0.53988861]
["bitfinex-derivatives","ETHF0:USTF0",1738802388381,3.2078,2781.5,2781.2,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802388587,0.5671,2781.4,2781.2,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802388988,4.38451521,2781.4,2781.2,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802389687,4.38451521,2781.4,2780.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738802389688,9.38451521,2781.4,2780.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738802389893,3.2078,2780.6,2779.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738802390093,3.2078,2780.6,2779.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738802390885,3.2078,2780.6,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802391282,4.0122,2781.0,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802391283,3.2078,2780.9,2780.2,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802391691,3.2078,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802392091,3.2078,2780.9,2780.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738802392291,3.2078,2780.9,2780.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738802393192,0.5671,2781.4,2780.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738802393690,3.7379,2781.5,2780.8,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802393691,3.2078,2781.5,2780.8,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802393883,3.2078,2781.5,2780.7,7.82040526]
["bitfinex-derivatives","ETHF0:USTF0",1738802393884,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802394287,3.2078,2781.1,2780.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738802395394,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802395692,3.2078,2780.5,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802395887,3.2078,2780.1,2780.0,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802396091,3.2078,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802396092,3.92716,2780.1,2778.9,0.28513532]
["bitfinex-derivatives","ETHF0:USTF0",1738802396290,3.92716,2780.1,2778.7,4.36281521]
["bitfinex-derivatives","ETHF0:USTF0",1738802396291,3.2078,2779.5,2778.7,3.81741521]
["bitfinex-derivatives","ETHF0:USTF0",1738802396482,3.2078,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802396687,3.2078,2779.5,2778.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802397395,0.00538861,2779.3,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802397593,3.2078,2779.2,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802399092,0.00538861,2779.3,2778.8,3.21318861]
["bitfinex-derivatives","ETHF0:USTF0",1738802399396,0.00538861,2779.3,2778.9,4.58170356]
["bitfinex-derivatives","ETHF0:USTF0",1738802400694,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802400990,3.2078,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802401195,3.2078,2779.3,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802402090,3.21318861,2779.3,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802402401,0.00538861,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802402696,0.00538861,2779.3,2779.1,4.59961189]
["bitfinex-derivatives","ETHF0:USTF0",1738802403595,0.00538861,2779.3,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802404697,0.00538861,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802405292,0.00538861,2779.3,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802405502,3.21318861,2779.3,2778.8,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802406599,0.00538861,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802406998,0.00538861,2779.3,2779.1,4.73748481]
["bitfinex-derivatives","ETHF0:USTF0",1738802407191,3.2078,2780.3,2779.1,4.73748481]
["bitfinex-derivatives","ETHF0:USTF0",1738802407397,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802407604,0.5772,2780.4,2779.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738802407899,0.5772,2780.4,2779.7,5.26760625]
["bitfinex-derivatives","ETHF0:USTF0",1738802408295,0.00538861,2780.3,2779.7,5.26760625]
["bitfinex-derivatives","ETHF0:USTF0",1738802409196,0.00538861,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802409697,0.00538861,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802410105,0.00538861,2780.3,2780.2,4.67406898]
["bitfinex-derivatives","ETHF0:USTF0",1738802410303,0.00538861,2780.3,2780.2,5.24706898]
["bitfinex-derivatives","ETHF0:USTF0",1738802410597,3.2078,2781.0,2780.2,15.14213482]
["bitfinex-derivatives","ETHF0:USTF0",1738802410804,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802411293,3.2078,2781.0,2780.5,4.78154981]
["bitfinex-derivatives","ETHF0:USTF0",1738802411494,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802411700,3.2078,2780.7,2779.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738802411701,0.5644,2780.6,2780.5,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802412098,5.5644,2780.6,2780.5,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802412497,0.5644,2780.6,2780.5,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802412699,5.5644,2780.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802412904,5.5644,2780.6,2779.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738802412905,3.2078,2779.6,2779.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1738802413207,3.2078,2779.6,2779.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738802413798,3.2078,2779.6,2779.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802414007,0.5644,2779.5,2779.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802414804,3.2078,2779.3,2779.1,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738802417405,0.5691,2779.2,2778.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738802417606,3.2078,2778.6,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802417804,3.2078,2778.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802418008,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802418508,3.2078,2778.6,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802419299,3.2078,2778.1,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802419715,0.5786,2778.0,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802422204,3.2078,2778.1,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802422410,3.2078,2778.9,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802422611,3.2078,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802423116,3.2078,2778.9,2778.2,5.3274446]
["bitfinex-derivatives","ETHF0:USTF0",1738802423608,3.2078,2778.9,2778.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738802424110,3.2078,2778.3,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802424413,3.2078,2778.0,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802424612,0.5234,2778.2,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802425619,0.5571,2778.1,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802426113,3.2078,2778.0,2777.9,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802427309,8.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802427516,3.2078,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802428016,3.2078,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802428418,0.0053984,2777.5,2777.0,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802428710,0.0053984,2777.5,2777.0,4.74097358]
["bitfinex-derivatives","ETHF0:USTF0",1738802429312,0.0053984,2777.5,2777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802430326,0.0053984,2777.5,2777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802430517,0.0053984,2777.5,2777.2,4.66312543]
["bitfinex-derivatives","ETHF0:USTF0",1738802430826,0.0053984,2777.5,2777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738802433218,0.0053984,2777.5,2777.3,0.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802435430,0.0053984,2777.5,2777.3,3.21180677]
["bitfinex-derivatives","ETHF0:USTF0",1738802435630,0.0053984,2777.5,2777.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738802436732,0.0053984,2777.5,2777.3,3.21180677]
["bitfinex-derivatives","ETHF0:USTF0",1738802437924,3.2131984,2777.5,2777.3,0.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802438524,1.0885,2777.4,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802441231,0.0053984,2777.5,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802441728,0.0053984,2777.5,2777.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738802443134,0.0053984,2777.5,2777.4,7.60061562]
["bitfinex-derivatives","ETHF0:USTF0",1738802443334,3.2078,2778.4,2777.4,58.71093149]
["bitfinex-derivatives","ETHF0:USTF0",1738802443536,3.2078,2778.4,2777.7,7.04191562]
["bitfinex-derivatives","ETHF0:USTF0",1738802444135,3.2078,2778.7,2778.0,7.04191562]
["bitfinex-derivatives","ETHF0:USTF0",1738802444434,0.0053984,2778.6,2778.3,7.04191562]
["bitfinex-derivatives","ETHF0:USTF0",1738802444926,0.0053984,2778.6,2778.4,4.77615641]
["bitfinex-derivatives","ETHF0:USTF0",1738802446330,0.0053984,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802446640,0.0053984,2778.6,2778.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738802446835,0.0053984,2778.6,2778.4,5.18108224]
["bitfinex-derivatives","ETHF0:USTF0",1738802450038,3.7766,2779.4,2778.4,5.18108224]
["bitfinex-derivatives","ETHF0:USTF0",1738802450235,0.5475,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802450236,3.2078,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802450439,3.2078,2779.7,2779.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738802450738,3.2078,2779.7,2779.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738802451138,3.2078,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802451337,3.2078,2779.4,2777.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1738802451338,3.2078,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802451538,3.2078,2778.9,2778.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738802451733,3.2078,2778.6,2778.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738802451930,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802452142,3.2078,2778.6,2777.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738802453341,0.5312,2778.8,2777.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738802453342,3.2078,2778.3,2777.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738802453546,0.5312,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802455134,0.5312,2778.2,2777.3,1.58400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802459341,6.25105,2778.2,2777.3,1.58400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802459544,3.2078,2777.7,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802459951,3.2078,2777.4,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802461947,0.0053984,2777.6,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802462751,0.0053984,2777.6,2777.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738802465345,0.0053984,2777.6,2777.5,4.68696122]
["bitfinex-derivatives","ETHF0:USTF0",1738802465552,0.0053984,2777.6,2777.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738802466950,0.0053984,2777.6,2777.4,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1738802469358,0.0053984,2777.6,2777.4,45.1816082]
["bitfinex-derivatives","ETHF0:USTF0",1738802469563,3.2078,2778.6,2777.5,7.83917975]
["bitfinex-derivatives","ETHF0:USTF0",1738802469853,3.2078,2778.9,2778.3,7.0402082]
["bitfinex-derivatives","ETHF0:USTF0",1738802470048,3.2078,2778.9,2778.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738802470649,3.2131984,2778.9,2778.4,0.5314984]
["bitfinex-derivatives","ETHF0:USTF0",1738802470855,3.2078,2778.6,2778.4,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802471054,3.2078,2778.5,2778.4,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802471249,3.7838,2778.5,2778.4,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802471461,3.7838,2778.5,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802471663,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802471858,3.2078,2778.0,2777.4,11.66381447]
["bitfinex-derivatives","ETHF0:USTF0",1738802472059,3.2078,2778.0,2777.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738802472662,3.2078,2778.0,2777.5,0.5314984]
["bitfinex-derivatives","ETHF0:USTF0",1738802472960,3.2078,2778.0,2777.5,1.0837984]
["bitfinex-derivatives","ETHF0:USTF0",1738802473163,3.2078,2778.4,2777.5,1.0837984]
["bitfinex-derivatives","ETHF0:USTF0",1738802474062,3.2078,2778.1,2777.5,1.0837984]
["bitfinex-derivatives","ETHF0:USTF0",1738802475564,0.5535,2778.0,2777.5,1.0837984]
["bitfinex-derivatives","ETHF0:USTF0",1738802478266,3.2078,2778.4,2777.7,7.0402082]
["bitfinex-derivatives","ETHF0:USTF0",1738802478753,3.2078,2778.4,2777.8,4.62819339]
["bitfinex-derivatives","ETHF0:USTF0",1738802479359,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802481265,3.2078,2778.4,2777.7,7.0402082]
["bitfinex-derivatives","ETHF0:USTF0",1738802481561,0.576,2778.5,2777.7,7.0402082]
["bitfinex-derivatives","ETHF0:USTF0",1738802481562,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802481765,3.2078,2778.7,2778.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738802481964,3.2078,2778.7,2778.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738802483068,0.0053984,2778.9,2778.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738802484366,0.0053984,2778.9,2778.3,4.58173453]
["bitfinex-derivatives","ETHF0:USTF0",1738802484670,0.0053984,2778.9,2778.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738802487467,0.0053984,2778.9,2778.3,4.60486141]
["bitfinex-derivatives","ETHF0:USTF0",1738802487871,0.0053984,2778.9,2778.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738802488066,0.0053984,2778.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802488067,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802488265,1.1036,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802489069,3.2078,2778.0,2777.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738802489375,3.2078,2777.6,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802490067,3.7357,2777.6,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802491072,11.7307,2777.6,2777.3,1.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1738802491381,4.5524782,2777.4,2775.9,19.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738802491566,3.2078,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802492073,3.2078,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802492371,3.2078,2776.4,2776.0,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802493472,3.2078,2776.1,2776.0,0.0053984]
["bitfinex-derivatives","ETHF0:USTF0",1738802494369,3.776,2776.1,2775.0,4.8324082]
["bitfinex-derivatives","ETHF0:USTF0",1738802494674,3.776,2776.1,2775.1,4.5930601]
["bitfinex-derivatives","ETHF0:USTF0",1738802495271,3.2078,2775.6,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802495877,3.2078,2775.9,2775.1,4.76167186]
["bitfinex-derivatives","ETHF0:USTF0",1738802496072,3.2078,2775.6,2775.1,4.76167186]
["bitfinex-derivatives","ETHF0:USTF0",1738802496377,3.8324082,2775.2,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802496976,3.2078,2775.3,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802497373,3.2078,2775.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802497374,4.3584082,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802497681,3.2078,2774.9,2774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802498181,3.2078,2774.9,2774.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802498580,0.0053984,2775.0,2774.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802498581,3.2078,2774.3,2774.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802498877,3.2078,2774.7,2774.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802500576,3.2078,2774.3,2774.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802500982,3.2078,2774.3,2773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802501183,4.91709825,2775.0,2773.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738802501184,3.2078,2773.9,2773.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738802501877,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802505378,3.2078,2774.2,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802505577,3.2078,2774.2,2773.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738802505778,3.2078,2774.2,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738802505990,3.2078,2774.2,2773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802506290,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802506473,3.2078,2774.6,2774.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738802506679,3.2078,2774.3,2774.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738802507183,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802507575,3.2078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802509181,3.2078,2774.0,2773.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738802509982,3.2078,2774.0,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802510188,3.2078,2774.3,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802510387,3.2078,2774.3,2773.5,4.63800491]
["bitfinex-derivatives","ETHF0:USTF0",1738802510593,3.2078,2774.3,2773.6,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1738802510887,3.2078,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802511080,0.0053984,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802511581,0.0053984,2775.0,2774.4,4.71157346]
["bitfinex-derivatives","ETHF0:USTF0",1738802514586,0.0053984,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802515188,0.0053984,2775.0,2774.7,4.58798731]
["bitfinex-derivatives","ETHF0:USTF0",1738802515388,3.2078,2775.5,2774.7,4.58798731]
["bitfinex-derivatives","ETHF0:USTF0",1738802515985,3.2078,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802516191,3.2078,2775.5,2775.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738802516396,3.21320823,2775.5,2775.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738802517590,0.00540823,2775.5,2775.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738802517785,3.2078,2775.2,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802520194,3.2078,2775.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802520398,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802520798,3.2078,2774.4,2773.6,3.21111864]
["bitfinex-derivatives","ETHF0:USTF0",1738802521592,3.2078,2774.7,2773.6,3.21111864]
["bitfinex-derivatives","ETHF0:USTF0",1738802522695,3.2078,2774.4,2773.6,3.21111864]
["bitfinex-derivatives","ETHF0:USTF0",1738802522997,3.2078,2774.1,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802524202,3.2078,2774.0,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802525100,0.00540823,2774.1,2773.6,3.21111864]
["bitfinex-derivatives","ETHF0:USTF0",1738802525904,0.00540823,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802526196,0.00540823,2774.1,2774.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738802526403,0.00540823,2774.1,2774.0,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1738802526600,0.00540823,2774.1,2774.0,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1738802526795,0.00540823,2774.1,2774.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738802527301,0.00540823,2774.1,2774.0,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1738802527999,0.00540823,2774.1,2774.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738802528199,3.2078,2775.5,2774.0,14.72057132]
["bitfinex-derivatives","ETHF0:USTF0",1738802528401,3.2078,2775.8,2774.7,7.0496133]
["bitfinex-derivatives","ETHF0:USTF0",1738802528899,3.2078,2775.8,2774.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738802529100,3.2078,2775.8,2774.7,7.0496133]
["bitfinex-derivatives","ETHF0:USTF0",1738802529101,3.2078,2775.4,2774.4,7.0496133]
["bitfinex-derivatives","ETHF0:USTF0",1738802529303,3.8418133,2775.6,2775.0,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802529304,3.2078,2775.1,2775.0,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802529503,3.2078,2775.5,2775.0,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802531602,3.2078,2775.2,2775.0,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802533099,12.0496133,2775.2,2775.0,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802533300,1.6575,2775.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802533506,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802534206,3.2078,2774.5,2773.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738802534398,3.2078,2774.5,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802534603,3.2078,2774.4,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802534906,3.2078,2774.4,2773.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802535106,4.6458,2774.8,2773.7,7.98332572]
["bitfinex-derivatives","ETHF0:USTF0",1738802535308,4.6458,2774.8,2773.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802536618,3.2078,2774.5,2773.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738802537715,3.2078,2774.5,2773.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738802539106,3.2078,2774.1,2773.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802539514,3.21320823,2774.1,2773.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802540411,0.00540823,2774.1,2773.7,7.85294862]
["bitfinex-derivatives","ETHF0:USTF0",1738802540617,0.00540823,2774.1,2773.8,4.4021133]
["bitfinex-derivatives","ETHF0:USTF0",1738802540818,0.00540823,2774.1,2773.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738802542515,3.21320823,2774.1,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802542820,0.5506,2774.0,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802544714,3.21320823,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802544914,0.00540823,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802545212,0.00540823,2774.1,2773.6,0.52821864]
["bitfinex-derivatives","ETHF0:USTF0",1738802545616,3.21320823,2774.1,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802549523,3.21320823,2774.1,2773.6,0.54261864]
["bitfinex-derivatives","ETHF0:USTF0",1738802553633,3.21320823,2774.1,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802554126,1.097,2774.0,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802554327,0.5339,2773.9,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802555823,3.21320823,2774.1,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802558227,0.00540823,2774.1,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802560428,3.2078,2773.9,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802560823,0.552,2773.8,2773.6,0.00331864]
["bitfinex-derivatives","ETHF0:USTF0",1738802561025,4.3938133,2773.8,2773.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802561334,0.7212,2773.0,2772.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738802561529,7.0496133,2772.8,2772.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738802561731,3.2078,2772.8,2772.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738802562137,3.2078,2772.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802562437,3.2078,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802566442,3.2078,2772.5,2771.7,44.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738802566632,3.2078,2772.5,2771.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1738802567233,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802567434,0.5351,2772.4,2771.3,3.49493543]
["bitfinex-derivatives","ETHF0:USTF0",1738802567740,0.5351,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802569033,0.00540823,2772.7,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802569232,0.00540823,2772.7,2771.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738802569433,0.00540823,2772.7,2771.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738802569632,3.2078,2772.5,2771.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738802570935,0.00540823,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802571240,0.00540823,2772.7,2772.1,3.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1738802571740,0.00540823,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802573233,0.00540823,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802573541,0.00540823,2772.7,2772.4,9.15731867]
["bitfinex-derivatives","ETHF0:USTF0",1738802573843,3.2078,2773.3,2772.4,9.70121867]
["bitfinex-derivatives","ETHF0:USTF0",1738802574340,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802574636,3.2078,2774.4,2773.1,3.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1738802574938,3.8418133,2774.5,2773.5,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802574939,0.00540823,2774.0,2773.5,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802575139,7.0496133,2773.6,2772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802575335,3.2078,2773.2,2772.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738802578329,1.6607,2773.5,2772.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738802578533,3.21320823,2774.0,2772.8,3.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1738802578734,1.1198,2773.9,2772.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738802578938,3.2078,2773.8,2772.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738802580441,0.00540823,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802581038,3.2078,2773.2,2772.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738802581441,3.2078,2773.2,2772.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738802582235,3.8418133,2773.6,2772.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738802582236,3.2078,2772.9,2772.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738802582844,0.7213,2772.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802583037,7.0496133,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802588148,7.0496133,2772.2,2771.1,45.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738802588446,0.00540823,2772.4,2771.1,45.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738802588447,0.00540823,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802588654,8.1617133,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802588945,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802589147,3.2078,2773.4,2772.8,3.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1738802589449,3.2078,2773.4,2772.9,4.61959694]
["bitfinex-derivatives","ETHF0:USTF0",1738802589749,3.2078,2773.4,2772.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738802589950,3.21320823,2773.4,2772.9,0.55910823]
["bitfinex-derivatives","ETHF0:USTF0",1738802591548,7.05502153,2773.4,2772.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802591753,3.2078,2773.1,2772.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802592051,7.0496133,2773.1,2772.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802592352,7.0496133,2773.1,2772.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738802592353,12.0496133,2773.1,2772.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738802592554,3.2078,2772.7,2772.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738802593358,3.2078,2772.5,2772.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738802594258,3.2078,2772.5,2772.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738802595351,3.2078,2772.5,2772.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738802595549,7.0496133,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802596153,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802596349,7.0496133,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802596754,0.5308,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802596952,1.0602,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802597848,1.0602,2772.4,2771.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738802597849,3.2078,2771.9,2771.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802598048,3.2078,2771.9,2771.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738802598253,0.00540823,2771.7,2771.2,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738802598554,0.00540823,2771.7,2771.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1738802600355,0.00540823,2771.7,2771.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738802600854,0.00540823,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802601755,3.8418133,2771.6,2771.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738802602059,0.00540823,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802602453,0.00540823,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802602853,0.00540823,2771.7,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802603051,0.00540823,2771.7,2771.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738802603763,0.00540823,2771.7,2771.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738802606665,0.00540823,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802607268,0.00540823,2771.7,2771.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738802607966,0.00540823,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802608858,3.2078,2772.8,2771.6,8.54223408]
["bitfinex-derivatives","ETHF0:USTF0",1738802609065,7.0496133,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802609363,7.0496133,2773.1,2772.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738802609563,7.0496133,2772.8,2772.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738802609759,7.0496133,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802609966,3.2078,2772.5,2771.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738802612155,3.2078,2772.5,2771.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738802613464,0.00540823,2772.6,2771.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738802613465,0.00540823,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802613965,0.00540823,2772.6,2772.3,4.63883408]
["bitfinex-derivatives","ETHF0:USTF0",1738802614169,3.2078,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802614366,3.2078,2773.3,2772.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738802615263,0.00540823,2773.2,2772.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738802617873,0.00540823,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802618067,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802618571,3.2078,2773.6,2773.0,4.58201519]
["bitfinex-derivatives","ETHF0:USTF0",1738802618773,1.117,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802619269,3.21320823,2774.0,2773.4,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802621176,3.92887,2773.6,2773.4,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802621465,4.6448,2773.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802621672,3.8418133,2772.9,2772.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738802622065,3.2078,2773.1,2772.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738802622573,3.2078,2773.1,2772.4,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802622769,3.2078,2773.5,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802623073,3.8418133,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802623277,4.3152,2773.9,2773.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738802623464,3.2078,2773.9,2773.0,5.76260051]
["bitfinex-derivatives","ETHF0:USTF0",1738802625477,3.8418133,2773.8,2773.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738802625678,3.2078,2773.6,2773.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738802626377,3.2078,2773.6,2773.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738802628078,0.5786,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802628280,3.21320823,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802628576,3.21320823,2774.0,2773.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738802629880,3.21320823,2774.0,2773.4,4.60400778]
["bitfinex-derivatives","ETHF0:USTF0",1738802630078,0.00540823,2774.0,2773.4,4.60400778]
["bitfinex-derivatives","ETHF0:USTF0",1738802630481,0.00540823,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802630779,16.67,2775.7,2773.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738802630780,7.0496133,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802631283,3.8418133,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802631477,3.8418133,2774.5,2773.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738802631984,3.84722153,2774.5,2773.9,0.52890823]
["bitfinex-derivatives","ETHF0:USTF0",1738802632878,0.00540823,2774.5,2773.9,0.52890823]
["bitfinex-derivatives","ETHF0:USTF0",1738802633186,0.00540823,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802633987,3.84722153,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802636387,0.00540823,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802638186,3.8418133,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802638387,3.8418133,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802639490,3.84722153,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802639689,0.00540823,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802640693,0.00540823,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802641087,7.0496133,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802641287,3.8418133,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802641487,3.8418133,2776.3,2775.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802641686,3.8418133,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802642192,3.8418133,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802642392,7.0496133,2776.0,2775.7,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802642886,12.0496133,2776.0,2775.7,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802643690,0.72049,2775.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802643989,3.8418133,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802644804,3.8418133,2775.3,2774.6,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802644993,3.8418133,2775.0,2774.6,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802645289,3.8418133,2774.7,2774.6,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802647390,7.0496133,2774.7,2774.6,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802649193,12.7703933,2774.7,2773.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738802649398,3.8418133,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802654489,0.00540823,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802654795,3.8418133,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802654999,3.8418133,2775.2,2774.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738802655800,0.00540823,2775.0,2774.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738802656991,0.00540823,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802657893,0.00540823,2775.0,2774.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738802660998,3.8418133,2774.9,2773.8,3.21320823]
["bitfinex-derivatives","ETHF0:USTF0",1738802661193,3.8418133,2774.6,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802661695,3.8418133,2774.9,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802661899,3.8418133,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802662498,0.00540823,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802662796,3.8418133,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802662994,3.8418133,2774.6,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802664506,3.2078,2774.5,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802664801,3.8418133,2774.6,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802665695,3.2078,2774.8,2773.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738802666791,3.2078,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802667403,3.2078,2774.8,2774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802667904,3.2078,2774.8,2774.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738802668104,0.00540823,2775.0,2774.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738802669107,0.00540823,2775.0,2774.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738802669497,3.2078,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802669702,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802669906,3.2078,2775.9,2775.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738802670503,3.8418133,2776.1,2775.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738802670697,0.00540823,2775.9,2775.3,0.54550823]
["bitfinex-derivatives","ETHF0:USTF0",1738802672198,3.8418133,2775.8,2775.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802672905,3.2078,2775.8,2775.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802673109,3.8418133,2775.5,2775.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802674502,7.0496133,2775.5,2775.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802679403,3.8418133,2775.5,2775.3,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802682903,3.8418133,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802683107,3.8418133,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802684105,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802684700,0.00540823,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802685015,0.00540823,2775.9,2775.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738802685501,3.8418133,2775.7,2775.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738802690508,0.00540823,2775.9,2775.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738802692005,0.00540823,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802695010,0.00540823,2775.9,2775.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738802696306,0.00540823,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802696511,3.8418133,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802696707,3.8418133,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802697307,3.8418133,2776.4,2775.4,44.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738802697514,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802697714,0.00540823,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802700314,0.00540823,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802700618,3.2078,2776.9,2776.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738802700813,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802701816,3.8418133,2776.4,2776.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738802702028,3.8418133,2776.4,2776.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738802702313,3.2078,2776.6,2776.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738802702514,3.21125832,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802702810,3.8418133,2776.4,2776.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738802703010,3.8418133,2776.4,2776.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738802703515,4.5621433,2776.4,2775.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738802703912,3.8418133,2776.1,2775.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738802705518,3.8418133,2776.1,2775.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802705720,3.8418133,2775.8,2775.6,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802707917,0.72053,2775.6,2775.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738802708118,3.8418133,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802708822,3.2078,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802709022,3.2078,2775.4,2774.9,3.21320823]
["bitfinex-derivatives","ETHF0:USTF0",1738802709323,3.92846,2775.1,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802709524,3.8418133,2775.0,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802710520,4.5624933,2775.0,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802710726,5.1376933,2775.0,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802710914,4.4170133,2775.0,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802711421,5.1376933,2775.0,2774.9,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802713119,12.4120133,2775.0,2774.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738802713323,7.0496133,2774.6,2774.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738802714122,7.0496133,2774.6,2774.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802714319,0.72082,2774.5,2774.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802714519,1.27762,2774.5,2774.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802714914,3.8418133,2774.3,2774.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802715225,3.2078,2774.2,2773.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738802715418,0.72099,2773.8,2773.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738802715617,3.8418133,2773.6,2773.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738802715816,7.7706733,2773.6,2773.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738802716115,7.0496133,2773.6,2773.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738802716519,7.0496133,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802717219,7.7707533,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802717817,3.2078,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802718422,3.84722153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802719723,3.8418133,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802721215,3.2078,2773.5,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802721417,3.84722153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802722123,0.00540823,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802722424,0.00540823,2773.6,2773.1,3.21320823]
["bitfinex-derivatives","ETHF0:USTF0",1738802722620,0.00540823,2773.6,2773.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738802723131,3.84722153,2773.6,2773.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738802724824,3.8418133,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802725721,3.2078,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802725923,3.84722153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802725924,0.00540823,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802726326,3.84722153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802726516,3.8418133,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802726826,0.00540823,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802726827,3.84722153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802727219,4.56828153,2773.6,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802728721,7.7707533,2773.3,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802729427,0.72115,2773.2,2773.1,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802730522,0.72115,2773.2,2772.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738802730523,0.72127,2772.8,2772.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738802730720,3.8418133,2772.7,2772.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802732628,3.8418133,2772.4,2772.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802732825,0.72138,2772.3,2772.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802733635,0.72138,2772.3,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802733636,0.72144,2772.1,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802733929,3.8418133,2771.9,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802735027,0.00540823,2772.0,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802736336,0.00540823,2772.0,2771.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738802736530,0.00540823,2772.0,2771.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1738802737031,0.00540823,2772.0,2771.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738802737928,3.8418133,2771.9,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802738130,4.5633033,2771.9,2771.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738802738324,7.7711733,2771.6,2771.4,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802738529,7.7711733,2771.6,2770.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1738802738530,7.0496133,2771.6,2771.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738802738726,3.8418133,2771.3,2771.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738802739123,7.0496133,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802739327,3.8418133,2771.0,2770.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738802739831,3.8418133,2771.0,2770.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738802740823,3.2078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802741026,3.8418133,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802741227,3.8418133,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802742025,3.21320823,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802742230,0.00540823,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802743535,2.995,2771.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802743536,3.8418133,2771.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802743732,3.8418133,2771.6,2770.2,3.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1738802743733,3.8418133,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802743930,3.8418133,2771.6,2770.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738802744427,3.2078,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802744628,3.8418133,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802744829,3.8418133,2771.6,2771.2,3.21320823]
["bitfinex-derivatives","ETHF0:USTF0",1738802746244,3.8418133,2771.6,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802747741,0.5541,2771.7,2771.2,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1738802748041,4.5634533,2771.3,2770.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738802748243,3.8418133,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802748937,3.8418133,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802749539,3.8418133,2770.7,2770.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738802749847,3.8418133,2770.4,2770.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738802750336,3.2078,2770.5,2769.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738802750337,3.8418133,2770.1,2769.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738802750836,3.8418133,2769.8,2769.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738802751238,3.8418133,2769.8,2769.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738802752428,3.8418133,2770.1,2769.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738802752633,3.8418133,2769.8,2769.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738802753435,3.8418133,2769.5,2769.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738802753634,3.2078,2769.4,2769.0,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1738802753947,3.8418133,2769.1,2769.0,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1738802754436,7.0496133,2769.4,2769.0,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1738802754642,3.8418133,2769.1,2769.0,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1738802757941,3.8418133,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802758446,3.2078,2769.0,2768.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738802759642,3.8418133,2769.1,2768.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738802761146,3.2078,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802761539,3.8418133,2769.1,2768.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738802762142,3.8418133,2768.8,2768.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738802762648,3.8472314,2768.8,2768.2,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1738802763643,3.8472314,2768.8,2768.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738802764446,4.5695314,2768.8,2768.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738802764641,3.2078,2768.3,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802764846,3.8418133,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802766445,7.0496133,2768.7,2767.8,3.22182]
["bitfinex-derivatives","ETHF0:USTF0",1738802768651,7.0496133,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802768846,7.0496133,2768.7,2768.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738802769045,7.0496133,2768.7,2768.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738802769444,7.0496133,2768.4,2767.8,3.22182]
["bitfinex-derivatives","ETHF0:USTF0",1738802769942,3.8418133,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802770948,7.0496133,2768.4,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802771944,1.433,2768.6,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802771945,7.0496133,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802772340,7.7720933,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802772547,7.0496133,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802773456,0.72253,2767.9,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802773844,7.0496133,2768.1,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802774040,0.72252,2768.0,2767.8,0.01402]
["bitfinex-derivatives","ETHF0:USTF0",1738802774240,3.2078,2768.1,2767.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738802774446,3.2078,2768.1,2767.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738802774745,7.0496133,2768.1,2767.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738802774944,3.8418133,2767.8,2767.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738802776047,3.8418133,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802776246,7.0496133,2767.5,2766.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738802777153,7.7722533,2767.5,2766.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738802777347,3.8418133,2767.2,2766.6,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1738802777943,3.8472314,2767.2,2766.6,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1738802778349,3.8418133,2766.9,2766.6,0.01503]
["bitfinex-derivatives","ETHF0:USTF0",1738802778540,7.0496133,2766.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802778748,3.8418133,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802779055,3.8418133,2766.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802779056,3.8418133,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802779551,1.433,2766.1,2764.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1738802779552,3.8418133,2765.2,2764.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1738802779752,3.8418133,2765.2,2764.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738802779949,3.8418133,2765.2,2764.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738802780154,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802780352,3.8418133,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802781650,3.2078,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802782452,4.6418,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802782655,0.0054181,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802782853,0.0054181,2765.8,2765.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738802783058,3.8472314,2765.8,2765.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738802783360,7.0550314,2765.8,2765.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738802783861,0.0054181,2765.8,2765.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738802784956,7.0550314,2765.8,2765.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738802785149,3.8418133,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802785350,7.0496133,2765.5,2764.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738802785558,7.0496133,2765.5,2764.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738802787558,3.2078,2765.5,2764.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738802787762,7.0550314,2765.8,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802788654,3.2078,2765.4,2764.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738802789054,3.8418133,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802789560,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802791456,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802791657,3.2078,2765.4,2764.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738802793162,0.0054181,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802793363,0.0054181,2765.8,2765.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738802794459,3.8418133,2767.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1738802794762,3.8418133,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802795065,3.8418133,2767.3,2766.3,8.4140744]
["bitfinex-derivatives","ETHF0:USTF0",1738802795361,3.2078,2767.5,2766.3,8.4140744]
["bitfinex-derivatives","ETHF0:USTF0",1738802795561,3.2078,2767.5,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802795759,0.0054181,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802796160,3.8418133,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802796560,3.8418133,2767.0,2766.5,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802797361,0.0054181,2767.1,2766.5,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802798567,0.0054181,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802799163,0.0054181,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802799564,0.0054181,2767.1,2767.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738802799966,4.4166133,2768.6,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1738802800169,4.4166133,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802800469,3.8418133,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802800668,3.8418133,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802801062,3.8418133,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802801361,0.0054181,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802805468,3.8418133,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802805866,3.8418133,2768.0,2767.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738802805867,3.8418133,2768.0,2767.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738802806178,3.2078,2767.8,2767.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738802807672,3.8418133,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802807871,3.8418133,2767.4,2766.5,0.5860181]
["bitfinex-derivatives","ETHF0:USTF0",1738802807872,7.7722733,2767.4,2766.5,0.5860181]
["bitfinex-derivatives","ETHF0:USTF0",1738802808069,7.0496133,2767.4,2766.5,0.5860181]
["bitfinex-derivatives","ETHF0:USTF0",1738802808579,7.0496133,2767.1,2766.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802810085,3.2078,2767.1,2766.5,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802811387,1.433,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802811581,1.433,2767.9,2767.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738802811777,1.433,2767.9,2767.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738802812986,1.433,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802813180,0.5702,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802815089,3.8418133,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802817187,3.8418133,2767.7,2767.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738802818096,4.5644033,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802818588,4.13116505,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802819190,4.85374505,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802819798,9.85374505,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802820197,9.13116505,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802820496,4.07355235,2767.8,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802820892,3.778,2767.8,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802822300,3.8418133,2767.7,2767.6,0.00530984]
["bitfinex-derivatives","ETHF0:USTF0",1738802822805,0.72263,2767.6,2766.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738802822993,3.8418133,2767.3,2766.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738802824394,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802824604,0.0054181,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802824897,0.0054181,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802825494,3.8418133,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802826298,0.0054181,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802826705,3.8418133,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802828601,0.28973716,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802828803,0.28973716,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802828804,0.0054181,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802831006,7.0496133,2767.9,2767.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738802831199,7.0496133,2767.9,2767.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802832207,3.8418133,2767.9,2767.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802833002,7.0496133,2767.9,2767.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802833206,7.34408366,2767.9,2767.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738802833705,0.72256,2767.8,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802834097,7.34408366,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802834300,0.5765181,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802834502,0.5765181,2768.1,2767.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738802834701,0.0054181,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802834901,0.0054181,2768.1,2767.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802835103,0.0054181,2768.1,2767.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738802835104,3.8418133,2767.9,2767.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738802835313,3.8418133,2767.6,2766.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802837309,4.13674507,2767.6,2766.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802838015,3.8418133,2767.6,2766.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802839904,4.5645133,2767.3,2766.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738802840112,3.8418133,2767.3,2766.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738802840411,1.1247,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802841211,3.2078,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802842008,3.93046,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802842312,3.8418133,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802843211,3.8418133,2767.0,2766.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738802847215,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802848510,3.2078,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802849114,4.4102133,2767.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802849115,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802849316,3.2078,2767.4,2766.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1738802850209,4.3926133,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802852315,0.0054181,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802853118,3.2078,2768.7,2767.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738802853330,3.8418133,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802853616,3.8418133,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802853813,3.8418133,2769.4,2767.9,9.72640267]
["bitfinex-derivatives","ETHF0:USTF0",1738802853814,3.8418133,2769.4,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802854115,3.8418133,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802854417,3.8418133,2769.1,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802855217,0.0054181,2769.2,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802855520,0.0054181,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802855916,0.0054181,2769.2,2768.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738802856518,0.0054181,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802857922,3.8418133,2769.1,2768.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802858109,3.8418133,2768.8,2768.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738802858716,0.5245,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802858924,0.28862505,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802859313,0.28862505,2769.2,2768.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738802859518,0.28862505,2769.2,2768.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738802859818,0.0054181,2769.2,2768.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738802860019,3.8418133,2769.1,2768.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802860223,3.8418133,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802868322,7.0496133,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802868627,3.8418133,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802869523,4.9493133,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802869814,4.3882133,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802870019,4.3882133,2768.7,2768.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738802870821,3.0799118,2768.6,2768.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738802871620,6.2931299,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802871923,6.2931299,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802872425,3.0799118,2768.9,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802872822,6.2931299,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802873324,3.0853299,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802874322,0.0054181,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802874524,0.0054181,2769.2,2768.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738802875427,0.0054181,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802878327,3.86283595,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802878526,4.58502595,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802878729,0.5283,2769.1,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802879525,0.0054181,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802881330,3.86283595,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802881633,0.0054181,2769.2,2768.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738802882030,0.0054181,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802882228,0.0054181,2769.2,2768.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738802882625,0.0054181,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802882932,3.2078,2770.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802883230,1.0947,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802884032,0.0054181,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802885125,0.0054181,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802885432,0.0054181,2770.2,2770.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738802886031,0.0054181,2770.2,2770.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738802887933,3.2078,2770.7,2770.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738802889133,0.0054181,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802889334,0.0054181,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802890726,0.72188,2770.4,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802890926,3.85741785,2770.5,2769.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738802891129,0.0054181,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802891731,0.0054181,2770.7,2770.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738802892131,0.0054181,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802892538,3.85741785,2770.5,2769.6,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802892830,0.72192,2770.3,2769.6,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802893036,3.85741785,2770.2,2769.6,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802894833,3.85741785,2769.9,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802896541,0.72194,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802896542,3.85741785,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802900246,4.13955012,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802902545,4.86148012,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802902745,4.08074433,2770.2,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802903244,3.79871206,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802903444,0.72207,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802903650,1.1101,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802903842,4.18678206,2769.6,2768.7,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1738802904041,3.79885206,2769.3,2768.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738802904240,3.07668206,2769.3,2768.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738802904549,3.08210016,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802904752,0.0054181,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802905743,0.0054181,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802905945,0.7275881,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802906143,0.0054181,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802907748,0.7275781,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802908743,0.0054181,2769.3,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802909152,0.7222,2769.2,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802909351,0.72223,2769.1,2768.7,1.1249181]
["bitfinex-derivatives","ETHF0:USTF0",1738802909553,3.2078,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802909853,0.72229,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802910161,0.72229,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802910343,0.72227,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802910651,0.5577,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802910844,1.27999,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802912053,0.72234,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802912249,0.84702341,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802912453,0.72236,2768.6,2767.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738802912649,0.72237,2768.5,2767.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738802913355,0.72237,2768.5,2767.9,4.3256181]
["bitfinex-derivatives","ETHF0:USTF0",1738802914448,3.85766541,2768.3,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802914757,4.6378,2768.6,2767.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738802914758,0.72257,2767.8,2767.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738802915051,3.85766541,2767.7,2767.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738802915355,4.41086541,2767.7,2767.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738802915858,4.41628351,2767.7,2767.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738802916553,0.7227,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802916753,4.58040541,2767.1,2766.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738802916949,4.58041541,2767.1,2766.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738802917252,7.78821541,2767.1,2766.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738802917448,3.85766541,2766.8,2766.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738802920150,4.15121352,2766.8,2766.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738802921659,4.87404352,2766.8,2766.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738802921854,4.15121352,2766.8,2766.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738802923256,3.85766541,2766.5,2766.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738802923454,1.72354811,2766.8,2765.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738802923455,3.85766541,2766.2,2765.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738802923651,3.2078,2766.4,2765.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738802923961,0.0054181,2766.2,2765.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738802925159,3.2078,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802925355,3.85766541,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802925656,3.85766541,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802925862,3.85766541,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802926559,3.86308351,2767.4,2766.8,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802928456,3.86308351,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802929358,3.86308351,2767.4,2766.8,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802931364,3.86308351,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802931563,3.86308351,2767.4,2766.8,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738802931763,3.86308351,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802932361,3.85766541,2767.1,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802932561,3.86308351,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802933270,0.0054181,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802934363,3.86308351,2767.4,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802934562,3.08277223,2767.3,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802938270,0.0054181,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802938468,0.0054181,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802938667,0.0054181,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802938966,3.80548223,2767.3,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802939271,3.08277223,2767.0,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802940670,3.93059,2766.9,2766.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802940870,3.2078,2766.9,2766.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738802941071,3.08277223,2766.5,2766.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1738802941371,3.08277223,2766.2,2766.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738802941573,3.08277223,2766.2,2766.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738802942366,0.5505,2766.4,2766.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738802942568,0.5505,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802942768,0.5505,2766.4,2765.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738802944072,3.08277223,2766.5,2765.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738802944378,3.08277223,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802944578,3.08277223,2766.8,2766.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738802945480,1.7011,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802945481,3.08277223,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802945675,3.08277223,2767.1,2766.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738802947076,5.20144864,2767.3,2766.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738802947077,3.2078,2767.3,2766.5,3.64147223]
["bitfinex-derivatives","ETHF0:USTF0",1738802947379,0.0054181,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802947673,3.80551223,2767.1,2766.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738802947982,3.08277223,2767.1,2766.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738802949180,6.29599033,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802949581,3.2132181,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802949783,6.29599033,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802950982,3.08277223,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802951280,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802951479,3.2078,2766.7,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802951480,3.08277223,2766.5,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802952576,3.86668357,2766.2,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802956080,3.2078,2766.3,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802956280,2.5327,2766.7,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802956885,2.5327,2766.7,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738802957186,2.5327,2766.7,2765.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738802957583,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802958075,3.86668357,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802959176,3.86668357,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802959385,3.2078,2766.9,2766.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738802959587,4.3001,2767.3,2766.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738802959886,4.3001,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802963391,3.86668357,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802964883,3.86668357,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802966481,4.3001,2767.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802966482,3.86668357,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802966785,0.72287,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802967083,0.5494,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802967283,1.1109,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802967886,0.72292,2766.5,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802968190,1.1109,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802968191,1.83378,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802968589,1.1109,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802969185,1.83377,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802969490,1.1109,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802969691,1.83378,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802970187,3.86668357,2766.4,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802970386,1.1109,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802970584,1.1109,2766.6,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802972691,3.08468173,2766.5,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802973685,3.80759173,2766.5,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802973886,3.08468173,2766.2,2765.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738802975586,3.08468173,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802976391,3.63628173,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802980300,7.56706173,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802980500,3.08468173,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802983205,0.72308,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802983395,3.08468173,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802985700,3.08468173,2765.5,2764.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738802985893,3.08468173,2765.2,2764.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738802986095,3.80793173,2765.2,2764.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738802986297,0.72326,2765.1,2764.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738802986496,3.80792173,2765.2,2764.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738802986700,3.08468173,2765.2,2764.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738802987101,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802987493,3.63989983,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802987696,3.63989983,2765.8,2765.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738802989412,0.0054181,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802989603,3.2078,2766.7,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802989795,3.2078,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802990101,3.2078,2766.7,2766.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738802990796,0.0054181,2766.6,2766.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738802994002,3.2078,2766.4,2766.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802994206,3.08468173,2766.2,2766.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738802996808,3.80766173,2766.2,2765.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738802997010,3.08468173,2766.1,2765.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1738802998510,3.08468173,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738802998709,0.0054181,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803000215,0.0054181,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803000216,3.08468173,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803002318,6.29248173,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803003119,3.08468173,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803005825,0.5292,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803007320,3.86653958,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803008018,4.47821,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803008019,4.6358,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803008518,3.86653958,2766.3,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803011020,3.87195768,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803011225,0.0054181,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803011521,3.87195768,2766.6,2766.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738803011719,4.59483768,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803011928,3.86653958,2766.3,2765.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738803013019,0.72299,2766.2,2765.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738803013323,3.86653958,2766.3,2765.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738803014721,3.7332,2766.5,2765.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738803014923,3.7332,2766.5,2765.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738803015119,3.2078,2766.5,2766.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738803015321,3.2078,2766.5,2766.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1738803015825,0.0054181,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803016029,0.0054181,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803016326,4.6348,2767.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803016327,3.86653958,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803016720,3.86653958,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803017121,3.86653958,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803017320,0.0054181,2766.8,2766.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738803018825,3.86653958,2767.2,2766.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738803019021,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803019222,0.5361,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803019522,3.86653958,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803020124,3.87195768,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803020322,0.0054181,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803020522,0.0054181,2767.5,2767.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738803021637,3.87195768,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803021834,3.86653958,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803022528,3.87195768,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803022736,3.87195768,2767.5,2766.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738803023236,3.87195768,2767.5,2767.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738803025232,0.0054181,2767.5,2767.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738803025736,3.87195768,2767.5,2767.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738803028737,0.0054181,2767.5,2767.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738803029532,3.80496508,2767.3,2767.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738803029727,3.80496508,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803029728,0.72273,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803029932,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803029933,3.08226508,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803030733,3.08226508,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803030939,3.08226508,2766.7,2766.3,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1738803031639,3.08226508,2766.7,2766.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738803031839,3.08226508,2766.4,2766.2,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803032548,3.08226508,2766.4,2765.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738803032835,3.08226508,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803033036,3.08226508,2766.1,2765.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738803033835,3.08768318,2766.1,2765.6,0.5607181]
["bitfinex-derivatives","ETHF0:USTF0",1738803034742,0.0054181,2766.1,2765.6,0.5607181]
["bitfinex-derivatives","ETHF0:USTF0",1738803034939,4.39508971,2766.0,2765.6,0.5607181]
["bitfinex-derivatives","ETHF0:USTF0",1738803035137,5.82108971,2766.0,2765.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803035436,4.58948971,2765.7,2764.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738803035644,3.86638971,2765.4,2764.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738803035840,3.86638971,2765.4,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803038245,3.7434,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803039143,4.0384223,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803039536,5.4644223,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803039736,3.2078,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803041239,3.93093,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803041441,3.2078,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803042539,5.29238971,2765.7,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803043141,5.29238971,2765.7,2764.9,41.3518]
["bitfinex-derivatives","ETHF0:USTF0",1738803043347,5.29238971,2765.7,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803043542,3.93094,2765.6,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803043746,8.50018971,2765.7,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803046243,9.22330971,2765.7,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803047152,3.2078,2765.5,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803047357,4.41318971,2765.4,2764.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738803047645,4.41318971,2765.4,2764.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738803047646,3.2078,2765.0,2764.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738803048055,3.86638971,2765.1,2764.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738803048347,3.86638971,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803048546,3.86638971,2764.8,2764.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738803048942,0.0054181,2764.7,2764.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738803051847,0.0054181,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803052056,3.7546,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803052249,7.62098971,2765.4,2764.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738803053153,0.0054181,2765.3,2764.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803054351,0.0054181,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803055250,0.0054181,2765.3,2765.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738803056759,3.08626339,2765.7,2765.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738803056948,3.08626339,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803057856,5.35675,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803057857,0.0054181,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803058058,3.08626339,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803058251,1.9637,2766.9,2765.5,3.64936339]
["bitfinex-derivatives","ETHF0:USTF0",1738803058252,3.08626339,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803058456,3.08626339,2766.9,2765.5,8.28531609]
["bitfinex-derivatives","ETHF0:USTF0",1738803058457,3.08626339,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803059254,3.09168149,2766.9,2766.4,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738803060061,3.09168149,2766.9,2766.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738803060258,3.08626339,2766.6,2766.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738803060667,0.0054181,2766.9,2766.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738803062258,3.86440231,2766.7,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803062660,0.5501,2766.6,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803062860,1.1275,2766.6,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803063859,1.85038,2766.6,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803064162,5.35569,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803064859,4.6328,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803065053,3.2078,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803065255,2.5525,2766.6,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803065560,1.1275,2766.6,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803067057,0.72289,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803067365,0.72293,2766.4,2765.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738803067563,3.86440231,2766.0,2765.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738803068266,7.07220231,2766.3,2765.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738803068567,7.07220231,2766.3,2765.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738803069960,0.5737,2766.2,2765.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738803070664,0.5737,2766.2,2765.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738803073881,7.07220231,2766.3,2765.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738803074883,4.3353,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803075182,3.86982041,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803075183,0.0054181,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803075384,0.0054181,2766.9,2766.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803076576,0.0054181,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803078283,3.86440231,2768.1,2766.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803078585,3.86440231,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803078788,3.86440231,2768.1,2767.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738803079682,0.0054181,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803081587,3.86440231,2769.0,2768.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738803081787,3.86440231,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803082087,3.86440231,2769.3,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803082278,3.86440231,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803082786,3.86982041,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803083286,0.0054181,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803083487,0.0054181,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803084688,3.86440231,2769.6,2769.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738803085291,3.86440231,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803085583,3.86440231,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803085894,3.86440231,2769.3,2769.1,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738803088493,3.86440231,2769.3,2769.1,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803089586,3.86440231,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803089790,3.86440231,2768.5,2767.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738803089987,3.86440231,2769.2,2767.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738803089988,3.86440231,2768.2,2767.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738803090187,3.86440231,2768.5,2767.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738803090887,3.86440231,2768.5,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803092187,5.28740231,2768.5,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803092690,3.86440231,2768.2,2767.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803092882,3.2078,2768.0,2767.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738803093091,3.86440231,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803093288,7.07220231,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803094392,3.86440231,2767.4,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803094591,3.86440231,2767.1,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803095788,7.07220231,2767.1,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803095994,7.3638508,2767.1,2766.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803096592,7.3638508,2767.1,2765.3,1.00885177]
["bitfinex-derivatives","ETHF0:USTF0",1738803096593,7.3638508,2767.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803096789,3.86440231,2766.7,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803096994,4.42950231,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803097693,4.42950231,2767.0,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803098291,3.7629,2767.1,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803098484,3.7629,2767.1,2766.4,0.5504181]
["bitfinex-derivatives","ETHF0:USTF0",1738803098485,3.2078,2767.1,2766.4,0.5504181]
["bitfinex-derivatives","ETHF0:USTF0",1738803099091,3.86440231,2767.0,2766.4,0.5504181]
["bitfinex-derivatives","ETHF0:USTF0",1738803099386,3.2078,2767.1,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803099594,3.86440231,2767.0,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803099983,0.5682,2766.9,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803100389,1.291,2766.9,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803101891,3.86440231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803102089,4.58729231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803103100,3.86440231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803103792,4.58729231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803103998,3.86440231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803104400,3.2078,2766.7,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803105698,3.86440231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803106599,4.58729231,2766.5,2766.4,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803107394,0.72295,2766.3,2765.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738803107696,4.58739231,2766.2,2765.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738803107999,3.86440231,2766.2,2765.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738803108194,3.2078,2766.4,2765.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738803108393,3.2078,2766.4,2765.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738803108595,3.2078,2766.4,2765.8,0.5855181]
["bitfinex-derivatives","ETHF0:USTF0",1738803109197,7.62900231,2766.8,2765.8,3.7933181]
["bitfinex-derivatives","ETHF0:USTF0",1738803109500,3.86440231,2766.5,2765.8,3.7933181]
["bitfinex-derivatives","ETHF0:USTF0",1738803110599,4.58729231,2766.5,2765.8,3.7933181]
["bitfinex-derivatives","ETHF0:USTF0",1738803110785,7.07220231,2766.5,2765.8,3.7933181]
["bitfinex-derivatives","ETHF0:USTF0",1738803111096,0.72296,2766.3,2765.8,0.5855181]
["bitfinex-derivatives","ETHF0:USTF0",1738803111793,0.72297,2766.2,2765.8,0.5855181]
["bitfinex-derivatives","ETHF0:USTF0",1738803112002,3.86440231,2766.2,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803113296,7.79525231,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803113499,7.07220231,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803113888,3.2078,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803117692,7.07220231,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803117894,7.79525231,2765.9,2765.8,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803119398,0.72316,2765.5,2765.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738803119606,0.72318,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803119800,0.72317,2765.5,2764.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738803120000,7.07220231,2765.6,2764.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738803120196,7.79533231,2765.6,2764.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738803120505,0.0054181,2765.4,2764.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738803121296,0.0054181,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803121600,5.28740231,2766.2,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803121800,3.86440231,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803122205,4.42710231,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803122395,3.86440231,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803122807,0.0054181,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803123102,3.2078,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803123299,3.86440231,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803124297,0.0054181,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803124702,0.0054181,2766.1,2765.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738803125295,0.0054181,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803134213,0.0054181,2766.1,2765.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738803134801,0.0054181,2766.1,2765.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738803135007,3.86440231,2765.9,2765.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738803135406,3.86440231,2765.9,2765.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738803135612,4.58753231,2765.6,2765.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738803135815,3.86440231,2765.6,2765.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738803136111,3.86440231,2765.6,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803136112,3.86440231,2765.3,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803136314,4.58762231,2765.3,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803137011,3.86440231,2765.3,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803141009,4.1545647,2765.3,2764.9,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803141713,3.86440231,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803141911,3.2078,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803141912,3.2078,2765.8,2765.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738803142117,3.2078,2765.8,2765.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738803143415,3.86440231,2765.6,2765.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738803144912,3.2078,2765.8,2765.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738803145113,3.2078,2765.8,2765.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738803145619,3.2078,2765.8,2765.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738803145926,3.86440231,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803146424,0.0054181,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803146624,3.86440231,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803146825,3.86440231,2766.8,2766.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738803147923,0.0054181,2766.7,2766.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738803148120,0.0054181,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803148320,0.0054181,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803148820,3.86440231,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803149818,3.86440231,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803150025,0.0054181,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803150218,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803150824,3.86440231,2767.5,2767.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738803151221,3.86440231,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803151420,3.86982041,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803153926,0.0054181,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803154223,3.86440231,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803154527,3.86440231,2767.1,2766.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738803155229,4.15352438,2767.1,2766.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738803155431,3.86440231,2767.1,2766.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738803156322,3.2132181,2767.5,2766.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738803156323,3.2132181,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803156530,3.2132181,2767.5,2766.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1738803156832,0.0054181,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803157037,0.0054181,2767.5,2767.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738803157329,3.86440231,2768.6,2767.4,1.81784]
["bitfinex-derivatives","ETHF0:USTF0",1738803157630,3.86440231,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803157823,7.07220231,2768.6,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803158221,7.07220231,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803158426,0.0054181,2768.4,2768.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738803161430,0.5542,2769.5,2768.3,4.39230231]
["bitfinex-derivatives","ETHF0:USTF0",1738803161736,4.41860231,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803162439,4.41860231,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803162631,0.00343198,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803162831,0.00343198,2769.3,2769.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803164632,0.00343198,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803165134,0.00343198,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803165432,3.86440231,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803165931,7.07563429,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803166135,0.00343198,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803166530,0.00343198,2769.3,2768.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738803166730,0.00343198,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803168139,0.5453,2770.0,2769.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803168338,7.35434957,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803168646,7.35434957,2770.2,2769.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738803169138,7.07220231,2770.2,2769.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738803169334,7.07220231,2770.2,2769.6,0.5299181]
["bitfinex-derivatives","ETHF0:USTF0",1738803170236,3.2078,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803171136,7.07220231,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803171732,3.86440231,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803171936,3.86440231,2769.9,2769.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803173532,3.2078,2769.8,2768.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738803173743,4.58655231,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803173943,3.86440231,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803174837,0.0054181,2769.3,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803178247,0.0054181,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803180742,0.0054181,2769.3,2768.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738803181352,0.0054181,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803183054,0.0054181,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803183354,0.0054181,2769.3,2768.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738803184648,0.72227,2768.9,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185041,3.86440231,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185042,1.83445,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185245,1.1122,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185446,3.86440231,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185647,4.58669231,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803185846,3.86440231,2768.8,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803186851,1.1122,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803187156,0.5307,2769.0,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803187951,3.86440231,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803188155,4.43040231,2769.1,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803188754,3.0004181,2769.3,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803188951,3.0004181,2769.3,2768.7,0.5401181]
["bitfinex-derivatives","ETHF0:USTF0",1738803189152,3.0004181,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803189350,3.0004181,2769.3,2768.7,0.5401181]
["bitfinex-derivatives","ETHF0:USTF0",1738803189351,0.0054181,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803189658,0.0054181,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803189855,0.0054181,2769.3,2769.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738803193649,0.0054181,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803193854,0.5607181,2769.3,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803194055,1.0872181,2769.3,2768.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803194558,1.0872181,2769.3,2768.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1738803194559,3.86440231,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803194751,3.86440231,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803195056,3.86440231,2768.2,2767.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738803195854,3.2078,2768.0,2767.6,0.5329181]
["bitfinex-derivatives","ETHF0:USTF0",1738803196061,3.2078,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803196463,3.86440231,2767.9,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803199264,3.86440231,2768.2,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803201161,3.93029,2768.1,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803201360,0.72251,2768.0,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803202958,3.86440231,2767.9,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803203963,4.58693231,2767.9,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803204162,3.86440231,2767.9,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803204362,0.72258,2767.7,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803204759,1.86738,2767.7,2767.6,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803205765,1.1448,2767.7,2766.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1738803205962,3.86440231,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803206160,3.2078,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803206161,3.86440231,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803206969,3.86982041,2767.3,2766.7,3.2132181]
["bitfinex-derivatives","ETHF0:USTF0",1738803207170,3.86440231,2767.0,2766.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803207367,0.7228,2766.9,2766.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803207664,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803207970,3.86440231,2766.3,2765.8,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738803208164,3.86440231,2766.3,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803208165,3.86440231,2765.9,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803208368,3.86440231,2766.2,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803208661,3.2078,2766.5,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803208662,7.79510231,2766.5,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803208862,7.07220231,2766.5,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803212069,3.86440231,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803212270,7.36006656,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803212467,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803212773,3.86440231,2766.8,2766.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738803212978,3.2078,2766.7,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803214365,4.58724231,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803214366,3.86440231,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803217169,3.86440231,2766.5,2765.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738803217369,3.2078,2766.0,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803217570,3.86440231,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803218783,3.2078,2766.0,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803222379,0.5729,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803223382,3.2078,2766.3,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803224180,3.86440231,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803224368,3.86440231,2765.9,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803225385,0.72301,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803226285,6.42570231,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803226682,7.14868231,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803227278,7.4384349,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803227785,6.0194349,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803228982,5.2964549,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803229178,0.723,2766.1,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803229378,5.2964549,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803229679,6.0194449,2766.2,2765.7,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803230183,0.72311,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803230375,7.07220231,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803230983,3.2078,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803231179,3.2078,2765.8,2765.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738803231375,7.79529231,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803233087,0.5587,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803235288,3.2078,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803236086,7.07220231,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803236790,7.79530231,2765.8,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803236989,0.72311,2765.7,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803237191,7.79529231,2765.8,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803238189,0.5456,2765.7,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803239781,3.86440231,2765.5,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803239987,4.58757231,2765.5,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803240186,0.5562,2765.4,2765.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1738803241589,0.5562,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803241590,0.72323,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803241800,3.86440231,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803241988,3.86440231,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803242290,3.86440231,2765.0,2763.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738803242291,7.07220231,2764.1,2763.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738803242496,3.86440231,2763.6,2763.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803242691,3.86440231,2763.6,2763.5,0.00361204]
["bitfinex-derivatives","ETHF0:USTF0",1738803243086,12.72880462,2763.6,2762.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738803243287,3.86440231,2762.8,2762.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738803243795,3.86440231,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803243984,7.07220231,2762.5,2762.2,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738803244394,3.86440231,2762.5,2762.2,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738803244596,0.00542859,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803244795,0.00542859,2762.6,2762.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738803246689,0.00542859,2762.6,2762.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1738803246897,3.86440231,2763.1,2762.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1738803247098,3.86440231,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803247295,3.86440231,2763.1,2762.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738803248198,3.8698309,2763.1,2762.5,41.35762859]
["bitfinex-derivatives","ETHF0:USTF0",1738803249001,3.8698309,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803249595,0.00542859,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803249793,3.86440231,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803249794,3.86440231,2763.7,2762.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803250096,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803250293,3.2078,2763.9,2763.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738803251095,0.00542859,2763.9,2763.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738803251490,0.00542859,2763.9,2763.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738803251700,0.00542859,2763.9,2763.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738803252496,0.00542859,2763.9,2762.5,44.6698309]
["bitfinex-derivatives","ETHF0:USTF0",1738803252497,3.86440231,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803252798,7.07220231,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803253192,3.2078,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803253400,3.2078,2763.7,2763.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738803255701,7.07220231,2763.7,2763.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738803255895,7.07220231,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803256104,3.2078,2763.7,2763.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738803256698,7.07220231,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803258693,7.07220231,2763.7,2762.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1738803259797,3.86440231,2763.1,2762.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738803260198,3.86440231,2763.1,2762.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738803260394,3.86440231,2763.1,2762.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738803260599,3.2078,2763.4,2762.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738803260600,7.07220231,2763.4,2762.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738803260805,3.86440231,2763.4,2762.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738803261005,3.86440231,2763.1,2762.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738803261301,3.86440231,2763.1,2762.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738803263296,0.5502,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803263496,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803263705,3.86440231,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803263897,3.86440231,2764.1,2763.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1738803264297,3.86440231,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803265004,3.86440231,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803265206,3.86440231,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803266997,3.86440231,2765.5,2764.0,3.86440231]
["bitfinex-derivatives","ETHF0:USTF0",1738803267205,3.86440231,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803267810,3.86440231,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803268106,3.86440231,2765.2,2764.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803270706,3.86440231,2764.9,2764.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803271109,4.44410231,2764.9,2764.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803273010,9.44410231,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803273311,3.86440231,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803273503,7.07220231,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803273806,0.5557,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803274109,3.8698309,2763.7,2763.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803274499,3.86440231,2763.4,2763.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803275408,3.7517,2763.6,2763.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803275610,3.2078,2763.6,2763.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803275808,0.00542859,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803279911,7.0776309,2763.7,2763.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803280114,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803280708,0.5577,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803280914,0.55411587,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803281311,0.55411587,2763.3,2762.7,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803281912,7.0776309,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803282111,0.00542859,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803282319,0.00542859,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803282515,0.00542859,2763.7,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803283008,0.00542859,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803283618,0.5449,2764.8,2763.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803283916,4.58781231,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803284115,3.86440231,2764.6,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803284520,0.00542859,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803285416,0.00542859,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803288414,0.00542859,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803288616,0.00542859,2764.4,2763.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738803288817,0.00542859,2764.4,2763.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738803290816,0.00542859,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803291016,0.00542859,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803291316,3.2078,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803292419,3.21322859,2764.7,2764.2,3.21322859]
["bitfinex-derivatives","ETHF0:USTF0",1738803294517,0.00542859,2764.7,2764.2,3.21322859]
["bitfinex-derivatives","ETHF0:USTF0",1738803295320,0.00542859,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803299721,0.00542859,2764.7,2764.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803299722,3.86440231,2764.6,2764.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803299919,4.98410231,2764.6,2764.2,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803301028,4.58788231,2764.3,2763.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738803301529,3.86440231,2764.3,2763.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738803301924,4.58787231,2764.3,2763.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738803302124,4.58787231,2764.3,2763.8,0.58272859]
["bitfinex-derivatives","ETHF0:USTF0",1738803302429,0.5816,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803302624,0.5816,2764.6,2764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803302824,3.21322859,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803303231,0.00542859,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803303532,0.00542859,2764.7,2764.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738803306125,0.00542859,2764.7,2764.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738803306634,0.00542859,2764.7,2764.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738803309235,0.00542859,2764.7,2764.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738803311034,0.00542859,2764.7,2764.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738803312140,0.00542859,2764.7,2764.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738803312639,0.00542859,2764.7,2764.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738803313138,0.00542859,2764.7,2764.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738803317446,4.39960231,2765.2,2764.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738803317447,0.5594,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803317741,5.56664887,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803317942,5.56664887,2765.9,2765.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738803317943,5.28040231,2765.9,2765.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738803318143,3.86440231,2765.6,2765.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738803318446,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803318643,0.72293,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803318644,0.00542859,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803318942,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803319140,0.29430131,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803319345,3.2078,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803319645,3.2078,2766.7,2765.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738803320244,0.00542859,2766.6,2765.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738803320433,3.86440231,2767.8,2765.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738803320434,0.5478,2767.4,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803320638,7.07220231,2767.7,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803320843,15.2785522,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803321744,15.2785522,2767.3,2766.8,0.00542859]
["bitfinex-derivatives","ETHF0:USTF0",1738803322653,15.2785522,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803323237,15.2785522,2767.3,2766.8,3.21322859]
["bitfinex-derivatives","ETHF0:USTF0",1738803324050,0.00542859,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803327045,3.2078,2768.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803327252,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803327452,4.14877925,2768.3,2767.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738803327653,0.5777,2768.4,2767.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738803328052,3.86440231,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803328245,0.00358407,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803328749,0.00358407,2768.3,2768.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803330550,3.86798638,2768.3,2768.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803330853,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803331157,3.86440231,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803331952,3.86440231,2767.8,2767.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803332251,3.2078,2767.4,2767.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803332453,3.2078,2767.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803332454,0.72271,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803332658,3.86440231,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803333552,3.8698209,2766.7,2766.1,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803333760,7.07220231,2766.4,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803334159,3.86440231,2766.4,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803334452,7.79513231,2766.4,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803334653,0.5783,2766.3,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803334856,1.415,2766.2,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803337162,6.415,2766.2,2766.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803337360,7.70167,2766.2,2765.0,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738803337659,3.86440231,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803338657,3.86440231,2765.9,2765.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803338958,3.86440231,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803339156,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803339360,3.2078,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803339561,3.2078,2766.4,2766.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738803340663,3.86440231,2766.8,2766.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738803340859,3.86440231,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803341463,3.86440231,2766.8,2766.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738803341763,3.86440231,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803343065,3.86440231,2766.8,2766.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738803343272,3.86440231,2766.2,2765.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738803343561,3.86440231,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803343767,3.2078,2765.7,2765.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738803344767,3.86440231,2765.9,2765.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738803347067,3.2078,2766.0,2765.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738803347366,0.5498,2766.9,2765.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738803347367,0.72292,2766.4,2765.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738803347759,4.15710918,2766.5,2765.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738803348171,4.15710918,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803349462,3.2078,2766.4,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803350065,3.93074,2766.4,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803350264,3.86440231,2766.2,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803351565,4.58738231,2766.2,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803351966,3.86440231,2766.2,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803352769,3.2078,2766.1,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803352969,3.86440231,2766.2,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803353774,0.723,2766.1,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803353975,4.58738231,2766.2,2765.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738803354277,0.00541859,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803354577,0.00541859,2766.7,2766.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738803354874,0.00541859,2766.7,2766.2,41.8838]
["bitfinex-derivatives","ETHF0:USTF0",1738803355073,0.00541859,2766.7,2766.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738803355470,0.72294,2766.4,2765.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738803355670,3.2078,2766.1,2765.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738803355976,3.2078,2766.4,2765.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738803356180,0.00541859,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803356372,0.00541859,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803357073,0.00541859,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803357274,0.28535557,2767.5,2766.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738803357465,3.7633,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803358075,3.2078,2767.2,2766.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738803358471,0.00541859,2767.1,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803358668,3.8698209,2767.1,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803359075,3.2078,2766.7,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803359277,3.93064,2766.7,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803359575,3.2078,2766.7,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803359971,3.93064,2766.7,2766.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803360371,0.72295,2766.3,2765.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803360578,3.2078,2766.1,2765.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803361975,0.7229,2766.5,2765.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803361976,3.2078,2766.5,2765.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803362175,0.5808,2767.3,2765.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738803362176,5.27840231,2766.9,2765.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738803362376,3.2078,2766.6,2765.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738803362979,7.07220231,2766.6,2765.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738803363375,3.86440231,2766.3,2765.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738803364379,3.86440231,2766.9,2765.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738803364569,3.86440231,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803364777,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803365178,0.00541859,2767.1,2766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803365372,0.00541859,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803365577,0.00541859,2767.1,2766.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738803366878,0.00541859,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803367176,7.07220231,2768.4,2766.9,7.07220231]
["bitfinex-derivatives","ETHF0:USTF0",1738803367378,7.07220231,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803367582,7.07220231,2768.4,2767.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738803368383,0.00541859,2768.3,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803371183,3.2078,2768.0,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803371584,0.00541859,2768.3,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803372283,3.2078,2768.1,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803372481,7.07220231,2768.1,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803372684,7.07220231,2767.8,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803375785,0.5692,2768.2,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803376992,0.00541859,2768.3,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803377488,3.2078,2768.2,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803379892,3.86440231,2768.1,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803382388,3.2078,2768.2,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803383694,0.00541859,2768.3,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803383890,0.00541859,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803384896,3.2078,2768.0,2767.7,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803385194,3.86440231,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803389596,3.86440231,2767.8,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803391792,3.2078,2767.6,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803396799,3.2078,2767.6,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803396800,3.86440231,2767.4,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803397103,3.2078,2766.8,2766.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738803398802,0.00541859,2766.9,2766.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738803399203,7.07220231,2766.8,2766.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803399408,3.86440231,2766.5,2766.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803400902,7.07220231,2766.5,2766.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803401206,0.5341,2766.4,2766.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803402208,0.5341,2766.4,2765.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738803402209,0.5341,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803402403,3.86440231,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803404311,3.86440231,2766.0,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803405505,4.14895605,2766.0,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803407006,3.8698209,2766.9,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803407207,3.8698209,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803407612,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803408006,3.7497,2766.8,2766.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738803408407,3.86440231,2766.6,2766.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738803408807,3.2078,2766.5,2766.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738803410712,3.86440231,2766.6,2766.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738803412614,0.00541859,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803412817,0.00541859,2766.9,2766.2,6.29192283]
["bitfinex-derivatives","ETHF0:USTF0",1738803413021,0.00541859,2766.9,2766.5,6.29192283]
["bitfinex-derivatives","ETHF0:USTF0",1738803413220,0.00541859,2766.9,2766.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738803413526,0.00541859,2766.9,2766.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738803414909,0.00541859,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803415119,6.29192283,2766.6,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803415320,3.08412283,2766.7,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803415321,3.08412283,2766.0,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803416709,7.07449771,2766.2,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803419618,3.2078,2766.2,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803419812,1.0849,2766.5,2765.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803420218,3.2078,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803421021,1.41841859,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803421022,0.00541859,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803421223,0.00541859,2766.9,2766.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738803421426,0.00541859,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803423915,0.00541859,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803424219,2.918,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803424528,3.86669771,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803425326,0.00541859,2767.8,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803425825,0.00541859,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803426723,3.21321859,2767.8,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803426924,0.00541859,2767.8,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803429427,0.00541859,2767.8,2767.3,0.57111859]
["bitfinex-derivatives","ETHF0:USTF0",1738803429927,3.86669771,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803430125,3.86669771,2768.6,2767.3,0.57111859]
["bitfinex-derivatives","ETHF0:USTF0",1738803430126,3.86669771,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803431026,3.8721163,2768.6,2768.0,3.20421588]
["bitfinex-derivatives","ETHF0:USTF0",1738803431427,0.00541859,2768.6,2768.0,3.20421588]
["bitfinex-derivatives","ETHF0:USTF0",1738803431627,0.00541859,2768.6,2768.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803431831,0.72237,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803432032,3.86669771,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803432227,3.86669771,2768.3,2767.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803432532,0.72253,2767.9,2767.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803432832,3.86669771,2768.0,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803433026,7.79707771,2767.7,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803433227,0.5383,2767.6,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803433430,0.5383,2767.6,2766.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738803433431,7.07449771,2767.4,2766.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738803433635,0.5383,2767.6,2766.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738803433823,5.27869771,2768.0,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803434628,5.27869771,2768.0,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803435230,0.5383,2768.3,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803435231,4.40499771,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803435437,0.5383,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803436326,4.40499771,2768.3,2767.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738803436535,3.2078,2768.2,2767.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738803437635,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803439731,3.86669771,2768.0,2767.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738803440231,4.42599771,2768.0,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803441136,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803441329,3.2078,2768.2,2767.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738803443835,0.5259,2768.5,2767.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738803444036,3.2078,2768.3,2767.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1738803444531,7.07449771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803444738,3.2078,2768.0,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803445333,7.07449771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803445538,7.79693771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803446633,7.07449771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803447837,7.79692771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803448038,7.07449771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803452440,7.79692771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803454237,7.07449771,2768.3,2767.3,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803454439,0.5259,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803454735,0.00541859,2768.6,2768.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738803454930,0.00541859,2768.6,2768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803455536,0.00541859,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803455836,0.00541859,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803456240,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803456539,3.2078,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803456739,3.2078,2769.2,2768.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738803460535,3.2078,2769.2,2768.8,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803460740,3.2078,2769.2,2768.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803460939,0.72223,2769.1,2768.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803461143,7.07449771,2769.0,2768.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803461343,7.64659771,2769.0,2768.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803461543,0.5261,2768.9,2768.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803462546,0.72231,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803462741,3.86669771,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803463446,0.5818,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803470352,3.2078,2768.6,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803482362,0.5261,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803482662,0.5261,2768.9,2768.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738803484362,3.4901,2769.0,2768.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738803485264,0.5721,2769.0,2768.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738803486363,0.5721,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803486667,0.72233,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803487163,6.28752125,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803489360,6.28752125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803489565,7.00982125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803490262,0.72232,2768.7,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803490567,7.00983125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803491262,3.2078,2768.8,2768.1,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803492763,0.5565,2768.9,2768.1,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803493565,6.28752125,2768.8,2768.1,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803493767,6.28752125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803494568,7.00981125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803495075,6.28752125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803496973,3.2078,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803497170,0.00541859,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803497470,0.00541859,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803498375,3.21321859,2769.3,2768.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738803498570,3.07972125,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803498877,3.07972125,2768.8,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803499172,3.2078,2768.7,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803499470,3.07972125,2768.5,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803499871,3.2078,2768.7,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803500274,3.2078,2768.7,2768.1,0.54781859]
["bitfinex-derivatives","ETHF0:USTF0",1738803502677,3.2078,2768.7,2768.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738803505679,1.6734,2769.0,2768.1,0.54781859]
["bitfinex-derivatives","ETHF0:USTF0",1738803505680,3.2078,2768.4,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803505879,1.6775,2768.3,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803508884,3.07972125,2768.2,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803511988,3.07972125,2767.9,2767.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738803512180,4.46795,2767.8,2767.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738803512380,3.7454,2767.8,2767.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738803512984,3.7454,2767.8,2767.3,3.77991859]
["bitfinex-derivatives","ETHF0:USTF0",1738803513189,3.75081859,2767.8,2767.3,3.77991859]
["bitfinex-derivatives","ETHF0:USTF0",1738803514084,0.00541859,2767.8,2767.3,3.77991859]
["bitfinex-derivatives","ETHF0:USTF0",1738803514283,0.00541859,2767.8,2767.3,4.33261859]
["bitfinex-derivatives","ETHF0:USTF0",1738803514587,0.00541859,2767.8,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803515885,0.00541859,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803516189,0.00541859,2767.8,2767.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738803520785,0.00541859,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803520985,0.00541859,2767.8,2767.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738803521786,4.3106,2768.6,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803521987,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803522189,3.2078,2768.6,2768.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738803522785,3.2078,2768.9,2768.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738803522989,0.00541859,2768.6,2768.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738803524987,0.00541859,2768.6,2768.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738803525390,0.00541859,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803527594,0.00541859,2768.6,2768.4,3.07972125]
["bitfinex-derivatives","ETHF0:USTF0",1738803527790,0.00541859,2768.6,2768.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738803527992,3.2078,2769.2,2768.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738803528188,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803528594,3.2078,2769.2,2768.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738803529197,3.21321859,2769.2,2768.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738803530998,3.07972125,2769.1,2768.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738803531295,3.07972125,2769.1,2768.1,3.07972125]
["bitfinex-derivatives","ETHF0:USTF0",1738803531296,3.80194125,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803531492,0.5618,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803536193,1.26257,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803536389,0.5651,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803536592,3.64482125,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803536795,3.2078,2768.6,2768.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738803537705,0.5403,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803537895,3.7696,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803539103,0.5618,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803540198,3.07972125,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803540503,0.5491,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803544400,3.2078,2768.5,2768.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738803544602,0.5491,2768.7,2768.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738803548510,3.93024,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803548807,3.93024,2768.3,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803549012,4.19002125,2768.2,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803551605,0.545,2768.1,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803552009,3.93024,2768.3,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803552010,3.2078,2768.3,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803552214,3.2078,2768.6,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803552435,3.07972125,2768.5,2767.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738803553310,0.5811,2768.4,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803554721,3.07972125,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803555215,3.07972125,2768.5,2767.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738803555413,3.07972125,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803555810,3.2078,2768.6,2767.8,6.28752125]
["bitfinex-derivatives","ETHF0:USTF0",1738803556116,3.2078,2768.6,2768.1,3.07972125]
["bitfinex-derivatives","ETHF0:USTF0",1738803556320,3.2078,2768.9,2768.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738803557020,3.2078,2768.6,2768.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738803557314,3.07972125,2768.5,2768.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738803557926,3.2078,2768.6,2768.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738803558221,3.2078,2768.9,2768.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738803559619,3.07972125,2768.8,2768.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738803560221,0.72234,2768.7,2768.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738803560519,3.764,2768.6,2768.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738803560721,3.80210125,2768.5,2768.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738803560922,0.72245,2768.2,2767.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738803561117,3.2078,2768.0,2767.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738803564529,3.2078,2767.7,2767.3,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803564725,3.2078,2767.7,2767.3,0.57141859]
["bitfinex-derivatives","ETHF0:USTF0",1738803568730,0.00541859,2767.8,2767.3,0.57141859]
["bitfinex-derivatives","ETHF0:USTF0",1738803571434,3.2078,2767.7,2767.3,0.57141859]
["bitfinex-derivatives","ETHF0:USTF0",1738803571834,0.00541859,2767.8,2767.3,0.57141859]
["bitfinex-derivatives","ETHF0:USTF0",1738803577128,0.72798859,2767.8,2767.3,0.57141859]
["bitfinex-derivatives","ETHF0:USTF0",1738803577328,0.00541859,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803577530,0.00541859,2767.8,2767.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738803577930,0.00541859,2767.8,2767.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738803578138,0.00541859,2767.8,2767.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738803583540,3.2078,2768.4,2767.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738803583933,3.2078,2768.4,2767.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738803584133,3.2078,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803584745,3.21321859,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803586134,0.00541859,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803586334,3.21321859,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803586540,3.2078,2768.0,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803586935,3.21321859,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803587136,3.75611859,2768.4,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803588243,3.07972125,2768.3,2767.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738803588436,3.2078,2768.1,2767.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738803589136,4.17872125,2768.0,2767.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738803589438,4.17872125,2768.0,2767.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738803591238,2.918,2768.3,2767.6,6.85082125]
["bitfinex-derivatives","ETHF0:USTF0",1738803591437,2.918,2768.3,2767.9,6.28752125]
["bitfinex-derivatives","ETHF0:USTF0",1738803592446,2.918,2768.3,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803592744,2.918,2768.3,2768.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738803592944,2.918,2768.3,2768.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738803594740,0.00541859,2768.4,2768.2,6.28752125]
["bitfinex-derivatives","ETHF0:USTF0",1738803594942,0.00541859,2768.4,2768.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738803597243,3.2078,2769.0,2768.3,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738803597449,3.2078,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803597641,3.2078,2769.0,2768.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738803597947,3.2078,2769.0,2768.7,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738803598641,3.2078,2769.0,2768.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738803599342,3.2078,2769.0,2768.7,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738803600045,0.00541859,2769.1,2768.7,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1738803600342,0.00541859,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803600547,15.2785522,2769.7,2769.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738803600846,15.2785522,2769.7,2769.4,3.07972125]
["bitfinex-derivatives","ETHF0:USTF0",1738803601043,15.2785522,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803601242,4.8509,2769.6,2768.9,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1738803601947,0.00355073,2769.5,2769.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803602242,0.00355073,2769.5,2768.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1738803602243,0.72221,2769.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803602443,6.28752125,2769.2,2768.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738803602444,3.2078,2768.6,2768.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738803603645,3.2078,2768.6,2768.1,0.57421859]
["bitfinex-derivatives","ETHF0:USTF0",1738803604152,4.2759,2769.0,2768.1,0.57421859]
["bitfinex-derivatives","ETHF0:USTF0",1738803605254,4.2759,2769.0,2768.1,41.37421859]
["bitfinex-derivatives","ETHF0:USTF0",1738803605453,0.5538,2768.9,2768.1,41.37421859]
["bitfinex-derivatives","ETHF0:USTF0",1738803606052,3.2078,2768.3,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803606255,1.0998,2768.2,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803606450,1.6795,2768.2,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803606946,0.5538,2768.2,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803607345,3.2078,2768.6,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803607546,1.1123,2768.8,2768.2,6.28752125]
["bitfinex-derivatives","ETHF0:USTF0",1738803607749,0.5431,2768.8,2768.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738803608855,3.2078,2768.9,2768.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738803609551,3.2078,2768.6,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803610049,1.6126,2768.5,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803611452,4.8204,2768.5,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803611849,1.6126,2768.5,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803614948,3.2078,2768.2,2768.1,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803615149,3.93025,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803615454,3.2078,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803616156,3.2078,2767.9,2767.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803616354,0.5524,2767.8,2767.6,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803616659,3.07972125,2767.7,2766.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738803616954,1.0957,2767.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803616955,3.2078,2767.1,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803617258,3.07972125,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803617464,6.28752125,2766.8,2765.6,3.49543067]
["bitfinex-derivatives","ETHF0:USTF0",1738803617650,3.07972125,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803617856,0.5524,2766.4,2765.9,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803620063,4.96350249,2766.4,2765.9,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803620362,3.2078,2766.2,2765.9,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803620560,3.86550249,2766.1,2765.9,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803620762,3.86550249,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803620963,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803622062,0.5803,2765.7,2765.2,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803622252,0.5539,2765.6,2765.2,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803622454,3.2078,2765.8,2765.2,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803622658,3.86550249,2766.1,2765.2,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803622659,3.2078,2766.1,2765.2,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803622861,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803623065,3.2078,2766.1,2765.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738803623983,7.07330249,2766.1,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803624265,0.5539,2766.0,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803624458,3.2078,2765.8,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803624853,0.5762,2765.7,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803627459,3.2078,2765.4,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803627665,3.784,2765.7,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803627955,3.2078,2765.4,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803634367,2.598,2766.0,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803634368,3.2078,2765.8,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803634564,3.2078,2765.8,2765.3,3.86550249]
["bitfinex-derivatives","ETHF0:USTF0",1738803634868,3.2078,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803635063,3.2078,2766.1,2765.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738803635667,0.00541859,2766.5,2765.9,3.86550249]
["bitfinex-derivatives","ETHF0:USTF0",1738803635874,0.00541859,2766.5,2766.2,3.86550249]
["bitfinex-derivatives","ETHF0:USTF0",1738803636167,0.00541859,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803640061,3.21321859,2766.5,2766.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738803641069,0.00541859,2766.5,2766.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738803641670,3.21321859,2766.5,2766.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738803644968,3.2078,2766.2,2766.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738803645168,3.86550249,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803645370,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803645566,3.86550249,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803645965,3.2078,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803648771,3.2078,2765.4,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803648967,4.96380249,2765.3,2765.2,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803649270,4.96380249,2765.3,2764.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738803649271,3.86550249,2765.0,2764.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738803649477,3.2078,2764.9,2764.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1738803649663,3.2078,2764.6,2763.6,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1738803649863,1.0983,2764.5,2763.6,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1738803650067,3.2078,2764.3,2763.6,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1738803650264,3.2078,2764.3,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803650265,3.21321859,2764.3,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803650475,3.86550249,2764.1,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803651865,3.21321859,2764.3,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803652071,0.00541859,2764.3,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803652571,0.00541859,2764.3,2763.8,3.21321859]
["bitfinex-derivatives","ETHF0:USTF0",1738803652777,0.00541859,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803653067,3.2078,2765.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803653068,3.2078,2765.2,2764.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738803653472,3.2078,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803653666,3.2078,2765.2,2764.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738803654079,0.00541859,2765.1,2764.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738803655279,0.00541859,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803656270,3.2078,2765.0,2764.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738803656572,3.2078,2764.7,2764.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738803656878,7.61880249,2765.0,2764.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738803657270,3.2078,2764.7,2764.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738803657473,7.61880249,2765.0,2764.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738803657870,3.2078,2764.7,2764.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738803658174,0.5661,2764.6,2764.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738803658369,1.1485,2764.6,2764.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738803658770,1.1485,2764.6,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803658771,3.2078,2764.2,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803659170,0.5462,2764.1,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803659578,0.5661,2764.0,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803660378,3.2078,2763.9,2763.8,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803660676,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803660869,3.2078,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803661070,0.5406,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803661270,0.5722,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803663578,3.2078,2763.3,2763.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803668574,2.121,2763.5,2763.0,0.00541859]
["bitfinex-derivatives","ETHF0:USTF0",1738803668775,2.121,2763.5,2763.0,0.56151859]
["bitfinex-derivatives","ETHF0:USTF0",1738803668969,2.121,2763.5,2763.0,1.69251859]
["bitfinex-derivatives","ETHF0:USTF0",1738803669479,3.2078,2763.5,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803669781,0.00541859,2763.6,2763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803670280,0.00541859,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803670476,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803671379,3.2078,2764.1,2763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803671780,3.21322849,2764.1,2763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803672775,3.21322849,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803673585,0.00542849,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803673986,0.00542849,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803674175,3.2078,2764.9,2764.0,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1738803674377,0.5454,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803674579,3.2078,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803674785,3.2078,2765.4,2764.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738803675475,0.00542849,2765.3,2764.8,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803676178,4.41090249,2766.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803676179,3.2078,2766.1,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803676374,3.2078,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803677181,3.2078,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803677981,3.2078,2765.5,2764.8,3.21322849]
["bitfinex-derivatives","ETHF0:USTF0",1738803678783,3.21322849,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803678982,0.00542849,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803679179,0.00542849,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803679373,0.00542849,2766.1,2765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803680187,0.00542849,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803680382,0.00542849,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803682086,0.00542849,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803682385,0.00542849,2766.1,2765.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738803682586,0.00542849,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803682883,3.7511,2767.1,2766.0,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1738803682884,3.2078,2767.1,2766.0,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1738803683083,3.2078,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803683988,3.2078,2766.8,2766.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803686084,4.6108,2766.8,2766.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803686384,1.5814,2766.7,2766.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803688179,3.2078,2766.8,2766.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803689183,3.21322849,2767.1,2766.5,0.00542849]
["bitfinex-derivatives","ETHF0:USTF0",1738803689379,0.00542849,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803689592,0.00542849,2767.1,2766.8,7.42535948]
["bitfinex-derivatives","ETHF0:USTF0",1738803689779,0.00542849,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803690482,3.2078,2767.9,2766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803690688,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803691690,0.00354414,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803691990,0.00354414,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803692295,3.2078,2768.5,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803692896,3.2078,2768.5,2767.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738803694490,3.2078,2768.8,2767.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738803695094,3.2078,2768.8,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803695289,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803695989,3.2078,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803696296,3.2078,2768.5,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803696499,0.5566,2768.4,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803697898,0.5717,2768.3,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803698297,3.2078,2768.1,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803701202,8.2078,2768.1,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803701705,3.2078,2768.1,2768.0,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803702801,9.6088,2768.1,2767.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738803702995,3.2078,2767.2,2766.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738803703196,3.2078,2766.8,2766.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738803703897,3.2078,2766.8,2766.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803705301,3.2078,2766.5,2766.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803706700,8.2078,2766.5,2766.4,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803706898,4.21755948,2766.4,2765.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738803707105,3.2078,2765.7,2765.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738803707308,3.2078,2766.0,2765.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738803707699,3.2078,2766.0,2765.0,44.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738803708101,3.2078,2766.0,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803709406,3.2078,2765.7,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803715012,3.2078,2765.4,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803716816,3.931,2765.4,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803717014,3.2078,2765.4,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803722721,0.5713,2765.9,2765.2,3.21321819]
["bitfinex-derivatives","ETHF0:USTF0",1738803722917,3.2078,2765.7,2765.2,3.21321819]
["bitfinex-derivatives","ETHF0:USTF0",1738803723222,3.2078,2765.3,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803723429,3.2078,2765.6,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803725425,3.93101,2765.3,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803725823,3.2078,2765.3,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803726726,3.86903512,2765.5,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803726927,3.2078,2765.6,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803730033,3.2078,2765.3,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803732433,4.45591,2765.3,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803734135,4.45591,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803734323,4.45591,2765.3,2764.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803734324,3.2078,2764.4,2764.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803734523,7.07683512,2764.1,2764.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803734728,7.07683512,2764.1,2763.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738803734729,7.07683512,2764.1,2763.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738803734928,7.07683512,2764.1,2763.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803734929,3.2078,2763.8,2763.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803735734,0.00541819,2763.9,2763.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738803737632,0.00541819,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803737928,3.2078,2765.5,2763.8,3.86903512]
["bitfinex-derivatives","ETHF0:USTF0",1738803738127,3.2078,2765.5,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803738330,3.2078,2765.5,2764.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738803738932,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803739132,0.00541819,2765.3,2764.8,3.21321819]
["bitfinex-derivatives","ETHF0:USTF0",1738803740930,0.00541819,2765.3,2764.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738803742030,0.00541819,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803742232,3.2078,2766.4,2765.2,3.86903512]
["bitfinex-derivatives","ETHF0:USTF0",1738803742426,0.5787,2766.6,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803742731,0.5787,2766.6,2765.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738803743237,3.2078,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803743435,3.2078,2766.1,2765.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803743739,3.86903512,2766.0,2765.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803744135,3.2078,2766.1,2765.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803744833,3.86903512,2766.0,2765.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803746534,3.86903512,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803746741,3.86903512,2765.7,2765.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738803747740,3.86903512,2765.7,2765.2,0.54091819]
["bitfinex-derivatives","ETHF0:USTF0",1738803747942,3.86903512,2766.0,2765.2,3.74871819]
["bitfinex-derivatives","ETHF0:USTF0",1738803748142,0.29300795,2766.3,2765.2,3.74871819]
["bitfinex-derivatives","ETHF0:USTF0",1738803748143,3.2078,2765.9,2765.2,3.74871819]
["bitfinex-derivatives","ETHF0:USTF0",1738803748437,3.2078,2765.9,2765.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738803748633,3.2078,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803748838,3.2078,2766.2,2765.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738803750331,3.2078,2766.2,2765.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738803750531,3.86903512,2766.0,2765.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738803750939,1.6022,2766.1,2765.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738803751636,1.6022,2766.1,2765.4,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738803752146,1.0772,2766.1,2765.4,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738803752639,3.2078,2765.6,2765.2,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803752845,7.07683512,2765.3,2764.5,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738803753041,3.86903512,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803753248,3.2078,2764.6,2763.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738803753945,0.00541819,2764.5,2763.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803754746,3.2078,2764.0,2763.9,0.00541819]
["bitfinex-derivatives","ETHF0:USTF0",1738803755043,3.2078,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803755348,3.2078,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803756343,3.2078,2763.6,2763.1,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1738803756645,3.2078,2763.6,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803757441,1.68710268,2764.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803757442,3.2078,2763.2,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803758747,3.2078,2763.6,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803759338,7.07683512,2763.6,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803759652,7.07683512,2763.3,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803760548,3.2078,2763.3,2763.1,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803761751,3.86903512,2763.2,2762.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738803761951,3.86903512,2763.1,2762.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738803762151,3.7845,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803762353,3.2078,2763.2,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803762853,3.21322819,2763.2,2762.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1738803763055,3.21322819,2763.2,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803763445,0.00542819,2763.2,2762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803765751,0.00542819,2763.2,2762.6,3.21322819]
["bitfinex-derivatives","ETHF0:USTF0",1738803766655,3.21322819,2763.2,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803767456,0.00542819,2763.2,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803768345,3.21322819,2763.2,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803768544,3.86903512,2763.1,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803768952,4.41353512,2763.1,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803769150,3.2078,2762.9,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803769854,3.86903512,2762.8,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803771655,4.59289512,2762.8,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803771858,3.86903512,2762.8,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803772053,1.28869,2762.7,2762.6,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803772655,0.72395,2762.5,2761.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738803772858,7.07683512,2762.3,2761.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738803773354,7.07683512,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803773555,3.86903512,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803773755,3.86903512,2761.3,2761.2,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803778761,0.571,2761.7,2761.2,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803779162,3.86903512,2761.6,2761.2,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803779361,3.86903512,2761.6,2761.2,40.8036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803779966,3.86903512,2761.6,2761.2,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803780967,3.86903512,2761.3,2761.2,0.0036598]
["bitfinex-derivatives","ETHF0:USTF0",1738803781559,3.86903512,2761.3,2760.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738803781760,10.94587024,2760.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803782059,3.86903512,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803782659,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803782660,3.86903512,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803782869,0.00542819,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803783668,0.00542819,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803783861,0.00542819,2759.9,2759.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738803788267,3.86903512,2760.9,2759.7,9.39803512]
["bitfinex-derivatives","ETHF0:USTF0",1738803788468,3.86903512,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803788656,1.68921637,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803789063,1.68921637,2761.1,2759.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738803789064,3.2078,2760.8,2759.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738803789260,3.86903512,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803789464,3.2078,2760.4,2760.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803789661,3.86903512,2760.3,2760.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803790466,3.2078,2760.1,2760.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803790767,3.86903512,2760.3,2760.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803790967,3.2078,2760.5,2760.0,0.00542819]
["bitfinex-derivatives","ETHF0:USTF0",1738803791161,3.2078,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803791357,0.00542819,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803792271,7.07683512,2760.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803792563,3.86903512,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803792777,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803793072,3.86903512,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803793569,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803793764,3.2078,2759.0,2758.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803794065,3.86903512,2759.2,2758.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803794066,7.07683512,2758.6,2758.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738803794266,7.07683512,2758.6,2757.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738803794463,7.07683512,2758.3,2757.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738803794663,3.2078,2757.8,2756.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738803795170,3.86903512,2757.7,2756.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738803795462,3.86903512,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803796059,3.86903512,2756.8,2756.0,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738803796264,3.2078,2756.6,2756.0,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738803796458,0.00543853,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803796757,0.00543853,2756.7,2756.0,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738803796758,3.2078,2756.5,2756.1,4.67257133]
["bitfinex-derivatives","ETHF0:USTF0",1738803796959,3.2078,2756.6,2756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803797461,0.00543853,2756.7,2756.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738803798571,3.2078,2756.6,2756.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738803798966,3.2078,2756.6,2756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803799164,0.00543853,2756.7,2756.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803799362,0.00543853,2756.7,2756.3,4.65818108]
["bitfinex-derivatives","ETHF0:USTF0",1738803799568,0.00543853,2756.7,2756.2,4.65818108]
["bitfinex-derivatives","ETHF0:USTF0",1738803799768,0.00543853,2756.7,2756.4,4.65818108]
["bitfinex-derivatives","ETHF0:USTF0",1738803800069,0.00543853,2756.7,2756.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738803800964,0.00543853,2756.7,2756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738803801670,0.00543853,2756.7,2756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803802170,3.2078,2756.6,2755.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738803802365,3.2078,2756.3,2755.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738803802671,3.2078,2756.3,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803802868,3.2078,2756.6,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803803470,0.00543853,2756.7,2756.0,41.52563]
["bitfinex-derivatives","ETHF0:USTF0",1738803803665,0.00543853,2756.7,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803806073,3.2078,2756.6,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803806373,3.2078,2756.3,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803807073,0.00543853,2756.7,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803807074,3.21323853,2756.7,2756.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803807272,3.2078,2757.4,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1738803807469,3.2078,2757.4,2756.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738803808582,0.00543853,2757.2,2756.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803809881,3.2078,2757.0,2756.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803810470,3.19841207,2757.0,2756.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803811776,0.00543853,2757.2,2756.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803812278,0.00543853,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803812579,3.2078,2758.0,2757.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1738803812780,3.2078,2758.0,2757.0,45.59955192]
["bitfinex-derivatives","ETHF0:USTF0",1738803812981,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803813487,0.28876922,2758.6,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1738803813488,3.2078,2758.6,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1738803813684,3.2078,2759.3,2757.8,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1738803813881,3.2078,2759.3,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803814081,3.2078,2759.3,2758.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1738803814391,3.2078,2759.3,2758.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1738803814588,3.2078,2760.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803814879,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803815080,3.2078,2760.3,2759.4,8.18129969]
["bitfinex-derivatives","ETHF0:USTF0",1738803815081,0.00543853,2760.0,2759.4,8.18129969]
["bitfinex-derivatives","ETHF0:USTF0",1738803815289,0.00543853,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803815688,0.00543853,2760.0,2759.4,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803816090,0.00543853,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803817388,3.2078,2759.9,2759.4,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803818994,3.2078,2759.5,2759.4,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803819389,3.2078,2759.5,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803819588,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803820589,3.2078,2758.3,2758.1,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803821895,12.45112116,2758.3,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803822091,12.45112116,2758.3,2756.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1738803822092,3.2078,2757.4,2756.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1738803823197,3.2078,2757.4,2756.8,16.75543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803823998,0.5747,2757.7,2756.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1738803824195,4.24332116,2758.2,2756.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1738803824196,3.2078,2757.5,2756.9,4.75318827]
["bitfinex-derivatives","ETHF0:USTF0",1738803824499,3.2078,2757.8,2756.9,4.75318827]
["bitfinex-derivatives","ETHF0:USTF0",1738803824697,3.2078,2757.5,2756.8,16.75543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803824895,3.2078,2757.1,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803825093,3.2078,2757.4,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803826196,3.2078,2757.8,2756.9,7.98898998]
["bitfinex-derivatives","ETHF0:USTF0",1738803826495,3.2078,2758.1,2756.9,7.98898998]
["bitfinex-derivatives","ETHF0:USTF0",1738803826701,3.2078,2758.1,2757.2,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1738803827096,3.2078,2758.1,2757.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1738803827304,0.5747,2758.2,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1738803827496,0.5747,2758.2,2757.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1738803827801,3.2078,2758.1,2757.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1738803827997,3.2078,2758.1,2757.1,4.62262043]
["bitfinex-derivatives","ETHF0:USTF0",1738803828301,3.2078,2757.4,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803828696,3.2078,2757.4,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803831495,3.2078,2757.4,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803832001,3.2078,2757.4,2756.8,40.80543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803833501,3.2078,2758.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803833697,3.2078,2758.1,2757.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738803833998,3.2078,2758.1,2757.1,5.18287736]
["bitfinex-derivatives","ETHF0:USTF0",1738803834198,3.2078,2758.4,2757.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1738803834400,3.2078,2758.4,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1738803834599,4.24332116,2758.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803834600,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803834794,3.2078,2758.0,2757.1,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1738803834795,3.2078,2758.0,2757.2,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1738803835000,3.2078,2758.0,2757.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738803835503,3.2078,2758.0,2757.2,5.37729342]
["bitfinex-derivatives","ETHF0:USTF0",1738803836292,3.2078,2758.0,2757.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738803836994,3.2078,2758.0,2757.2,5.37728342]
["bitfinex-derivatives","ETHF0:USTF0",1738803837197,3.2078,2758.0,2757.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738803837392,3.2078,2757.6,2757.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738803837591,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803837592,3.2078,2757.2,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803838404,3.2078,2756.9,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803838698,3.2078,2757.2,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803839301,0.548,2757.9,2757.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1738803839506,0.548,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803839805,0.548,2757.9,2757.0,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1738803840006,0.548,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803840603,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803840792,3.2078,2757.3,2756.8,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803841204,3.2078,2757.3,2756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803841502,1.07583853,2758.5,2756.9,45.58523161]
["bitfinex-derivatives","ETHF0:USTF0",1738803841503,3.2078,2757.8,2756.9,45.58523161]
["bitfinex-derivatives","ETHF0:USTF0",1738803841806,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803842101,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803842303,3.2078,2758.3,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1738803842604,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803842802,3.2078,2758.3,2757.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1738803843301,3.2078,2758.3,2757.7,4.64734225]
["bitfinex-derivatives","ETHF0:USTF0",1738803843804,0.00543853,2758.5,2757.7,4.64734225]
["bitfinex-derivatives","ETHF0:USTF0",1738803843805,0.00543853,2758.5,2758.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1738803844003,0.00543853,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1738803844197,3.2078,2759.7,2758.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738803844404,3.2078,2759.7,2758.9,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1738803844604,3.2078,2760.0,2759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803844805,3.2078,2760.0,2759.0,45.59112395]
["bitfinex-derivatives","ETHF0:USTF0",1738803845001,3.2078,2760.0,2759.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1738803845304,0.00543853,2759.9,2759.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1738803845607,3.2078,2761.0,2759.8,9.24332116]
["bitfinex-derivatives","ETHF0:USTF0",1738803845908,3.2078,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803846600,3.21323853,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803849804,3.2078,2760.2,2759.4,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1738803850104,0.00543853,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803850310,0.00543853,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803850604,0.00543853,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803850905,0.00543853,2760.5,2760.1,5.3198481]
["bitfinex-derivatives","ETHF0:USTF0",1738803851204,0.00543853,2760.5,2760.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738803851405,0.00543853,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1738803851605,3.2078,2761.2,2760.3,7.45112116]
["bitfinex-derivatives","ETHF0:USTF0",1738803851904,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803852110,3.2078,2762.2,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1738803852405,3.2078,2762.2,2761.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1738803852610,3.2078,2762.2,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738803852907,3.21323853,2762.2,2761.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803853108,0.00543853,2762.2,2761.7,3.21323853]
["bitfinex-derivatives","ETHF0:USTF0",1738803853299,0.00543853,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738803853704,0.00543853,2762.2,2761.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803853914,0.00543853,2762.2,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803854612,0.00543853,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803854808,0.00543853,2762.2,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803855810,0.00543853,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803856011,0.00543853,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738803856313,0.00543853,2762.2,2762.1,5.48555308]
["bitfinex-derivatives","ETHF0:USTF0",1738803857007,0.00543853,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803857213,0.00543853,2762.2,2761.7,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1738803858119,0.00543853,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803858310,0.00543853,2762.2,2761.7,1.48343853]
["bitfinex-derivatives","ETHF0:USTF0",1738803860018,0.00543853,2762.2,2761.8,4.72625326]
["bitfinex-derivatives","ETHF0:USTF0",1738803860212,0.00543853,2762.2,2761.7,1.48343853]
["bitfinex-derivatives","ETHF0:USTF0",1738803860717,0.00543853,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803860916,0.00543853,2762.2,2762.0,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1738803861115,0.00543853,2762.2,2762.0,4.70867947]
["bitfinex-derivatives","ETHF0:USTF0",1738803861313,0.00543853,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738803861614,0.00543853,2762.2,2761.7,1.48343853]
["bitfinex-derivatives","ETHF0:USTF0",1738803862117,0.00543853,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738803862511,0.00543853,2762.2,2762.1,4.69485612]
["bitfinex-derivatives","ETHF0:USTF0",1738803862706,0.00543853,2762.2,2762.1,5.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738803862916,0.5628,2763.6,2762.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738803863210,0.5628,2763.6,2762.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1738803863518,3.7449,2764.0,2763.0,4.68964349]
["bitfinex-derivatives","ETHF0:USTF0",1738803864023,3.2078,2763.9,2763.0,4.68964349]
["bitfinex-derivatives","ETHF0:USTF0",1738803864216,0.00542839,2763.8,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1738803864414,0.00542839,2763.8,2763.2,0.72916839]
["bitfinex-derivatives","ETHF0:USTF0",1738803864610,0.00542839,2763.8,2763.4,4.63220734]
["bitfinex-derivatives","ETHF0:USTF0",1738803864812,0.00542839,2763.8,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803865317,0.00542839,2763.8,2763.2,40.80542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803865913,0.00542839,2763.8,2763.3,4.70388241]
["bitfinex-derivatives","ETHF0:USTF0",1738803866709,0.00542839,2763.8,2763.2,40.80542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803867619,0.00542839,2763.8,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803867812,3.2078,2763.5,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803869212,3.7495,2763.4,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803869416,0.5248,2763.7,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803869919,3.2078,2763.5,2763.2,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803872821,4.24332116,2763.4,2761.6,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738803873020,3.2078,2762.7,2761.6,19.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738803873228,3.2078,2762.7,2761.7,4.75471687]
["bitfinex-derivatives","ETHF0:USTF0",1738803873416,3.2078,2762.7,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803873929,3.2078,2762.7,2762.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803875023,3.2078,2762.3,2762.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803876426,0.5484,2762.2,2762.0,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803879024,0.00542839,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803879224,0.00542839,2762.4,2762.1,7.91712147]
["bitfinex-derivatives","ETHF0:USTF0",1738803879424,0.5282,2763.2,2762.1,12.91712147]
["bitfinex-derivatives","ETHF0:USTF0",1738803879726,3.2078,2763.5,2762.8,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1738803879921,0.72335,2764.8,2762.3,4.24332116]
["bitfinex-derivatives","ETHF0:USTF0",1738803879922,3.2078,2763.8,2763.1,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1738803880125,1.0964,2764.7,2762.7,4.24332116]
["bitfinex-derivatives","ETHF0:USTF0",1738803880126,3.2078,2764.4,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803880631,0.00542839,2764.2,2763.7,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803881526,3.2078,2764.1,2763.7,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803883238,3.2078,2764.1,2763.8,4.65894035]
["bitfinex-derivatives","ETHF0:USTF0",1738803884033,3.2078,2764.1,2763.7,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803885041,0.00542839,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803885335,0.00542839,2764.2,2764.1,4.59872013]
["bitfinex-derivatives","ETHF0:USTF0",1738803885938,0.00542839,2764.2,2764.1,50.39872013]
["bitfinex-derivatives","ETHF0:USTF0",1738803886233,3.7902,2765.6,2764.1,50.39872013]
["bitfinex-derivatives","ETHF0:USTF0",1738803886433,3.2078,2766.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803886632,3.2078,2766.2,2765.2,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1738803886828,3.2078,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803887231,3.2078,2766.6,2765.6,4.70355674]
["bitfinex-derivatives","ETHF0:USTF0",1738803887444,0.00356757,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803887942,0.00356757,2766.1,2765.9,5.44896467]
["bitfinex-derivatives","ETHF0:USTF0",1738803888136,0.00356757,2766.1,2765.9,4.72593467]
["bitfinex-derivatives","ETHF0:USTF0",1738803888535,0.00356757,2766.1,2765.9,4.7181912]
["bitfinex-derivatives","ETHF0:USTF0",1738803890639,0.00356757,2766.1,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803891535,3.2078,2766.0,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803892038,0.00356757,2766.1,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803892233,3.2078,2766.0,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803893040,3.2078,2765.7,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803893246,3.2078,2765.7,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803893441,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803893637,3.21136757,2766.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803893841,3.21136757,2766.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803894239,3.21136757,2766.1,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803894438,3.21136757,2766.1,2765.3,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803894946,3.21136757,2766.1,2765.3,3.21322839]
["bitfinex-derivatives","ETHF0:USTF0",1738803895140,3.21136757,2766.1,2765.4,4.72689073]
["bitfinex-derivatives","ETHF0:USTF0",1738803895542,3.21136757,2766.1,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803895947,0.00356757,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803896146,3.2078,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803896346,0.5583,2767.2,2766.0,7.89949103]
["bitfinex-derivatives","ETHF0:USTF0",1738803896347,3.2078,2767.1,2766.0,7.89949103]
["bitfinex-derivatives","ETHF0:USTF0",1738803896744,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803897343,3.21322839,2766.8,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803898247,3.21322839,2766.8,2766.1,4.59124401]
["bitfinex-derivatives","ETHF0:USTF0",1738803899351,0.00542839,2766.8,2766.1,4.59124401]
["bitfinex-derivatives","ETHF0:USTF0",1738803901246,0.00542839,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803901653,0.00542839,2766.8,2766.4,4.64040088]
["bitfinex-derivatives","ETHF0:USTF0",1738803901850,3.7867,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803902246,3.7867,2767.7,2766.8,4.64040088]
["bitfinex-derivatives","ETHF0:USTF0",1738803902547,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803902853,3.7687,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803903148,0.5609,2768.1,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803904250,3.2078,2767.8,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803904556,3.7687,2768.1,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803904755,3.7687,2768.1,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803905651,3.2078,2767.8,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803905847,0.5798,2767.7,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803906455,3.2078,2767.5,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803907552,3.2078,2767.2,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803908257,3.2078,2767.5,2767.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803909653,3.2078,2767.2,2765.8,4.02093027]
["bitfinex-derivatives","ETHF0:USTF0",1738803909859,3.2078,2766.9,2765.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738803910154,3.2078,2766.9,2765.9,48.79065543]
["bitfinex-derivatives","ETHF0:USTF0",1738803910759,3.2078,2766.9,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803910953,3.2078,2766.9,2766.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803912053,3.2078,2766.6,2766.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803912256,3.2078,2766.3,2766.1,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803912450,3.2078,2766.3,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803912863,3.2078,2766.3,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803913565,0.00542839,2766.1,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803915060,3.2078,2766.0,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803915261,3.7743,2766.0,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803915758,3.2078,2765.7,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803922760,0.00542839,2766.1,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803923557,0.00542839,2766.1,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803923964,3.21322839,2766.1,2765.6,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803924469,0.00542839,2766.1,2765.6,40.80542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803924959,3.21322839,2766.1,2765.6,40.80542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803925972,3.21322839,2766.1,2765.7,4.6146338]
["bitfinex-derivatives","ETHF0:USTF0",1738803926265,3.2078,2767.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1738803926459,3.2078,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803926666,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803926863,3.2078,2768.1,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803927069,3.2078,2768.1,2767.4,45.59788253]
["bitfinex-derivatives","ETHF0:USTF0",1738803927469,0.00542839,2768.0,2767.5,0.00542839]
["bitfinex-derivatives","ETHF0:USTF0",1738803928266,3.2078,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803928461,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803928666,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803928872,0.5346,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803929573,3.2078,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803930074,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803930472,3.2078,2768.8,2767.7,4.71130537]
["bitfinex-derivatives","ETHF0:USTF0",1738803931368,3.2078,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803931669,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803933074,3.2078,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803933465,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803934169,3.2078,2768.8,2767.5,0.30104699]
["bitfinex-derivatives","ETHF0:USTF0",1738803934170,3.2078,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803934377,3.2078,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803934764,3.2078,2768.8,2768.3,4.76679454]
["bitfinex-derivatives","ETHF0:USTF0",1738803935069,3.2078,2768.8,2768.1,7.97459454]
["bitfinex-derivatives","ETHF0:USTF0",1738803935272,3.2078,2769.2,2768.4,8.17352116]
["bitfinex-derivatives","ETHF0:USTF0",1738803935476,3.2078,2769.2,2768.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738803935667,3.2078,2769.2,2768.5,0.54071839]
["bitfinex-derivatives","ETHF0:USTF0",1738803935866,3.2078,2769.2,2768.6,4.79452728]
["bitfinex-derivatives","ETHF0:USTF0",1738803936267,3.2078,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803936469,3.2078,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803936766,3.2078,2770.1,2769.5,5.17886093]
["bitfinex-derivatives","ETHF0:USTF0",1738803937370,3.2078,2770.4,2769.5,5.17886093]
["bitfinex-derivatives","ETHF0:USTF0",1738803937568,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803937973,3.2078,2770.4,2769.8,4.6985478]
["bitfinex-derivatives","ETHF0:USTF0",1738803938172,5.71032116,2771.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803938173,3.2078,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803938367,3.2078,2770.8,2770.0,8.91912116]
["bitfinex-derivatives","ETHF0:USTF0",1738803938568,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803938977,3.2078,2771.5,2770.4,45.50080396]
["bitfinex-derivatives","ETHF0:USTF0",1738803939173,3.2078,2771.2,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803939570,3.2078,2771.2,2770.5,4.70080396]
["bitfinex-derivatives","ETHF0:USTF0",1738803940573,3.2078,2771.2,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803941274,3.2078,2771.0,2770.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738803941578,3.2078,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803942570,3.2078,2770.7,2769.9,4.67461612]
["bitfinex-derivatives","ETHF0:USTF0",1738803943375,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803943580,3.2078,2771.1,2769.9,4.67461612]
["bitfinex-derivatives","ETHF0:USTF0",1738803943772,3.2078,2771.1,2770.2,4.69449164]
["bitfinex-derivatives","ETHF0:USTF0",1738803944278,3.2078,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803944773,3.2078,2771.1,2770.2,4.79379607]
["bitfinex-derivatives","ETHF0:USTF0",1738803944980,3.2078,2771.1,2770.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1738803945175,3.2078,2771.1,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803945979,3.2078,2771.1,2770.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1738803945980,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803946680,3.2078,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803947179,3.2078,2771.4,2770.3,7.93990261]
["bitfinex-derivatives","ETHF0:USTF0",1738803947378,3.2078,2771.4,2770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803947973,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803948384,3.2078,2771.4,2770.7,4.68289891]
["bitfinex-derivatives","ETHF0:USTF0",1738803948679,3.2078,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803950776,3.2078,2771.4,2770.7,4.76032819]
["bitfinex-derivatives","ETHF0:USTF0",1738803950978,3.2078,2771.4,2770.7,5.48211819]
["bitfinex-derivatives","ETHF0:USTF0",1738803951180,1.1358,2771.9,2770.7,4.76032819]
["bitfinex-derivatives","ETHF0:USTF0",1738803952484,3.2078,2771.8,2770.7,4.76032819]
["bitfinex-derivatives","ETHF0:USTF0",1738803952681,3.2078,2771.8,2770.7,8.61018756]
["bitfinex-derivatives","ETHF0:USTF0",1738803953983,3.2078,2771.5,2770.7,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803955487,3.2078,2771.5,2770.7,4.14365169]
["bitfinex-derivatives","ETHF0:USTF0",1738803956179,3.2078,2771.5,2770.7,0.29379232]
["bitfinex-derivatives","ETHF0:USTF0",1738803956481,3.2078,2771.5,2770.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738803958280,3.2078,2771.5,2770.6,4.96564843]
["bitfinex-derivatives","ETHF0:USTF0",1738803959877,3.2078,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803960285,3.2078,2771.5,2771.0,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803961383,3.2078,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803961581,3.7891,2773.1,2772.0,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803961786,3.7891,2773.1,2772.3,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803961991,0.5813,2773.1,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803962383,3.2078,2773.4,2772.6,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803962586,0.572,2773.6,2772.9,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803962787,0.572,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803962788,3.7798,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803963286,3.7798,2773.6,2772.6,7.58925937]
["bitfinex-derivatives","ETHF0:USTF0",1738803963490,3.2078,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803963784,3.2078,2773.3,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803963994,3.9291,2772.7,2772.3,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803964197,3.2078,2772.4,2771.4,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803964386,3.2078,2772.1,2771.4,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803964791,3.2078,2772.1,2771.4,7.34480564]
["bitfinex-derivatives","ETHF0:USTF0",1738803965185,1.1549,2772.6,2771.5,4.66774311]
["bitfinex-derivatives","ETHF0:USTF0",1738803965186,3.2078,2772.5,2771.5,4.66774311]
["bitfinex-derivatives","ETHF0:USTF0",1738803965392,0.0053423,2772.0,2771.7,7.05765937]
["bitfinex-derivatives","ETHF0:USTF0",1738803965792,0.0053423,2772.0,2771.8,4.6266578]
["bitfinex-derivatives","ETHF0:USTF0",1738803967393,3.2078,2772.5,2771.8,4.6266578]
["bitfinex-derivatives","ETHF0:USTF0",1738803967583,3.2078,2772.5,2772.1,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803968289,3.2078,2772.5,2772.2,4.59023068]
["bitfinex-derivatives","ETHF0:USTF0",1738803968494,0.5804,2773.3,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803968694,0.5804,2773.3,2772.4,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803969392,0.5804,2773.3,2772.7,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803969989,0.5804,2773.3,2772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803970385,3.2078,2773.1,2772.4,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803971091,0.5804,2773.3,2772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803971795,3.2078,2773.4,2772.7,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803971989,3.2078,2773.4,2772.6,7.82190848]
["bitfinex-derivatives","ETHF0:USTF0",1738803972190,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803972394,3.2078,2773.4,2772.8,4.61410848]
["bitfinex-derivatives","ETHF0:USTF0",1738803972897,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803973291,3.2078,2773.1,2772.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738803973895,3.2078,2773.1,2772.4,40.80540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803974793,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803975293,3.2078,2773.4,2772.7,4.78823476]
["bitfinex-derivatives","ETHF0:USTF0",1738803975494,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803975898,3.2078,2773.1,2772.4,40.80540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803976386,7.77900937,2772.5,2771.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738803976590,3.2078,2772.2,2771.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738803976793,3.2078,2772.2,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803976993,3.2078,2772.2,2771.3,44.64985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803977196,3.2078,2772.2,2771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803977597,0.00540852,2772.0,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803979695,3.2078,2771.9,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803981497,3.2078,2771.9,2771.6,4.59602623]
["bitfinex-derivatives","ETHF0:USTF0",1738803982694,3.2078,2771.9,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803982894,0.00540852,2772.0,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803983095,0.00540852,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803983605,0.00540852,2772.0,2771.5,3.85526789]
["bitfinex-derivatives","ETHF0:USTF0",1738803983903,0.00540852,2772.0,2771.8,45.5736462]
["bitfinex-derivatives","ETHF0:USTF0",1738803984101,0.00540852,2772.0,2771.9,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803984298,0.5522,2773.1,2771.9,8.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803984503,0.5522,2773.1,2772.3,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803984900,3.2078,2772.9,2771.9,4.38555937]
["bitfinex-derivatives","ETHF0:USTF0",1738803985096,3.2078,2772.6,2771.9,4.38555937]
["bitfinex-derivatives","ETHF0:USTF0",1738803985706,3.2078,2772.6,2771.9,4.66681655]
["bitfinex-derivatives","ETHF0:USTF0",1738803986895,3.2078,2772.6,2771.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738803987100,3.2078,2772.6,2771.8,41.08263914]
["bitfinex-derivatives","ETHF0:USTF0",1738803988803,3.2078,2772.6,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803989105,3.2078,2772.3,2771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738803989805,3.2078,2772.0,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803990104,4.37515937,2772.5,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803990105,3.2078,2771.7,2771.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738803990404,3.2078,2772.6,2771.6,13.2422459]
["bitfinex-derivatives","ETHF0:USTF0",1738803990607,3.2078,2772.9,2772.3,3.84985937]
["bitfinex-derivatives","ETHF0:USTF0",1738803990795,3.7331,2773.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803991107,3.7331,2773.6,2772.6,49.35071491]
["bitfinex-derivatives","ETHF0:USTF0",1738803991303,3.7331,2773.6,2772.6,49.90911491]
["bitfinex-derivatives","ETHF0:USTF0",1738803992711,3.7331,2773.6,2772.6,46.05925554]
["bitfinex-derivatives","ETHF0:USTF0",1738803994410,3.7331,2773.6,2772.6,46.35250601]
["bitfinex-derivatives","ETHF0:USTF0",1738803995318,3.7331,2773.6,2772.6,41.65165047]
["bitfinex-derivatives","ETHF0:USTF0",1738803995510,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803996010,0.7208,2774.6,2772.6,41.65165047]
["bitfinex-derivatives","ETHF0:USTF0",1738803996011,3.2078,2774.3,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803996205,3.2078,2774.3,2773.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738803996407,3.2078,2774.3,2773.5,4.74565704]
["bitfinex-derivatives","ETHF0:USTF0",1738803996612,3.2078,2773.9,2773.5,4.74565704]
["bitfinex-derivatives","ETHF0:USTF0",1738803996913,3.2078,2773.9,2772.9,0.29411069]
["bitfinex-derivatives","ETHF0:USTF0",1738803997110,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803997914,3.2078,2773.9,2773.2,4.64191899]
["bitfinex-derivatives","ETHF0:USTF0",1738803999408,3.2078,2773.9,2773.2,8.83465985]
["bitfinex-derivatives","ETHF0:USTF0",1738803999608,3.2078,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738803999812,3.2078,2774.6,2773.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738804000114,3.2078,2774.6,2773.9,5.32707094]
["bitfinex-derivatives","ETHF0:USTF0",1738804000412,3.2078,2775.0,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804000609,3.2078,2775.0,2774.0,45.57037094]
["bitfinex-derivatives","ETHF0:USTF0",1738804000810,3.2078,2774.6,2774.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804002316,3.2078,2774.3,2773.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738804002514,3.2078,2774.0,2773.1,4.58917636]
["bitfinex-derivatives","ETHF0:USTF0",1738804002818,3.2078,2774.0,2773.3,4.62637735]
["bitfinex-derivatives","ETHF0:USTF0",1738804003011,3.2078,2774.0,2773.1,4.58917636]
["bitfinex-derivatives","ETHF0:USTF0",1738804003217,3.2078,2774.3,2773.1,4.58917636]
["bitfinex-derivatives","ETHF0:USTF0",1738804003411,3.2078,2774.0,2773.1,4.58917636]
["bitfinex-derivatives","ETHF0:USTF0",1738804003617,3.21320852,2774.0,2773.4,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804005311,3.21320852,2774.0,2773.4,40.80540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804005717,0.5397,2773.9,2773.4,40.80540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804007318,0.5397,2773.9,2773.4,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804010018,0.5388,2773.8,2773.4,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804010321,3.2078,2773.7,2773.4,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804011424,0.00540852,2774.0,2773.5,4.68658702]
["bitfinex-derivatives","ETHF0:USTF0",1738804011616,0.00540852,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804012122,0.5388,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804012315,0.5388,2774.7,2773.8,4.61894252]
["bitfinex-derivatives","ETHF0:USTF0",1738804012822,0.5388,2774.7,2773.9,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804013217,0.5388,2774.7,2774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804013418,3.2078,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804014021,3.2078,2774.6,2773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804016920,3.2078,2774.6,2773.9,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804018115,3.2078,2774.9,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804018316,3.2078,2774.9,2774.0,8.44630147]
["bitfinex-derivatives","ETHF0:USTF0",1738804018517,3.2078,2774.9,2774.5,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804018924,3.2078,2774.9,2774.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738804019124,0.5777,2775.3,2774.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738804019320,3.2078,2775.4,2774.8,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804019521,1.1159,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804019522,4.8943,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804019721,4.3512,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804019925,1.1434,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804020221,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804020728,3.2078,2776.4,2776.0,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804020917,3.2078,2776.4,2775.9,5.20597151]
["bitfinex-derivatives","ETHF0:USTF0",1738804021120,3.2078,2776.4,2775.9,4.67457151]
["bitfinex-derivatives","ETHF0:USTF0",1738804021426,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804022027,3.2078,2776.4,2775.8,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738804022230,3.2078,2776.4,2776.0,3.84120093]
["bitfinex-derivatives","ETHF0:USTF0",1738804022621,3.2078,2776.4,2775.8,7.92185367]
["bitfinex-derivatives","ETHF0:USTF0",1738804023628,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804024427,1.1488,2776.3,2775.3,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738804025430,1.1488,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804025618,1.1488,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804025825,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804026222,3.2078,2776.4,2775.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738804026819,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804027734,3.2078,2776.4,2775.8,3.49686584]
["bitfinex-derivatives","ETHF0:USTF0",1738804028025,3.2078,2776.7,2775.8,3.49686584]
["bitfinex-derivatives","ETHF0:USTF0",1738804028429,0.5627,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804029023,0.5627,2776.9,2776.2,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804030329,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804030525,3.2078,2777.1,2776.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738804031533,3.2078,2777.1,2776.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1738804032434,0.5592,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804032631,3.2078,2778.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804032847,4.8974,2778.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804033042,4.8974,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804033248,4.8974,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804033547,4.334,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804034249,3.7712,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804034548,3.7712,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804034549,0.5634,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804034738,0.567,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804035139,3.2078,2779.3,2778.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738804035351,3.2078,2779.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804035352,0.5377,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804036052,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804036451,0.5612,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804036751,3.2078,2778.4,2778.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804037047,3.2078,2778.7,2778.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804037353,0.5377,2778.3,2778.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1738804040151,3.2078,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804040342,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804040549,0.525,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804041048,0.5377,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804041554,0.00537511,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804043049,0.00537511,2777.8,2777.6,3.20312954]
["bitfinex-derivatives","ETHF0:USTF0",1738804043552,0.5681,2778.6,2777.6,8.20312954]
["bitfinex-derivatives","ETHF0:USTF0",1738804043752,1.1097,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804043950,0.5681,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804044853,0.5681,2779.2,2778.7,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804045251,0.526,2779.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804045453,1.6416,2779.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804047157,1.6416,2779.9,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804048651,1.6416,2779.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804050359,1.6416,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804050556,1.1156,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804050755,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804051556,3.2078,2779.6,2778.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738804051855,3.2078,2779.6,2778.8,0.82595816]
["bitfinex-derivatives","ETHF0:USTF0",1738804052049,3.2078,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804052247,0.5286,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804052854,0.5286,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804056953,0.5286,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804057158,0.5286,2779.5,2778.9,7.0361979]
["bitfinex-derivatives","ETHF0:USTF0",1738804057359,0.5286,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804057758,0.5281,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804057961,3.2078,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804058662,3.2078,2779.9,2779.4,5.16970311]
["bitfinex-derivatives","ETHF0:USTF0",1738804059166,3.2078,2779.9,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804061558,3.7471,2780.4,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804061868,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804062765,3.7378,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804063261,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804063662,3.2078,2781.1,2780.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738804064864,3.2078,2781.1,2780.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738804065073,3.2078,2781.1,2780.6,4.9418979]
["bitfinex-derivatives","ETHF0:USTF0",1738804065573,6.006,2783.4,2780.6,4.9418979]
["bitfinex-derivatives","ETHF0:USTF0",1738804065574,3.2078,2781.6,2780.9,3.8283979]
["bitfinex-derivatives","ETHF0:USTF0",1738804065873,3.2078,2781.6,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804066671,3.2078,2781.9,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804066864,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804069573,3.2078,2781.9,2781.3,3.8283979]
["bitfinex-derivatives","ETHF0:USTF0",1738804069867,0.5291,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804070274,4.3061,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804070668,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804072166,3.2078,2782.1,2781.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738804072366,3.2078,2782.4,2781.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738804072868,0.5655,2782.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804072869,3.2078,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804073063,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804073267,0.71896,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804073464,3.2078,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804076073,3.2078,2781.8,2780.6,5.79470065]
["bitfinex-derivatives","ETHF0:USTF0",1738804076074,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804076471,3.2078,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804077272,3.2078,2781.2,2780.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738804077478,3.2078,2780.9,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804077678,3.92697,2780.9,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804077976,3.2078,2780.6,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804079773,3.2078,2780.9,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804080178,3.2078,2780.9,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804080576,0.71923,2780.6,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804080781,3.2078,2780.6,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804082476,8.2078,2780.6,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804082681,3.2078,2780.1,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804082881,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804083186,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804083374,3.2078,2779.4,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804083676,0.0053985,2779.4,2778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804084076,0.0053985,2779.4,2778.8,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804084383,0.0053985,2779.4,2778.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804084384,3.2078,2779.3,2778.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804084578,3.2078,2779.3,2778.8,40.8053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804085179,0.0053985,2779.4,2778.8,40.8053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804085377,0.0053985,2779.4,2778.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804085378,3.92747,2778.9,2778.8,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804085684,0.71972,2778.7,2777.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738804085884,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804086182,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804086375,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804086774,3.2078,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804086979,0.547,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804087177,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804087976,3.2078,2779.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804087977,3.9273,2779.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804088285,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804088486,3.2078,2779.6,2778.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738804088681,3.2078,2779.6,2778.9,5.16699204]
["bitfinex-derivatives","ETHF0:USTF0",1738804089188,3.2078,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804089386,3.2078,2779.6,2779.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738804090382,3.2078,2780.5,2779.3,4.67730553]
["bitfinex-derivatives","ETHF0:USTF0",1738804090582,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804091084,3.2078,2780.5,2779.9,5.23230553]
["bitfinex-derivatives","ETHF0:USTF0",1738804091282,4.3263,2781.1,2780.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738804091582,0.0053985,2780.5,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804091787,0.0053985,2780.5,2780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804094386,0.0053985,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804095387,0.0053985,2780.5,2780.1,41.09028155]
["bitfinex-derivatives","ETHF0:USTF0",1738804095588,0.0053985,2780.5,2780.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1738804095796,0.0053985,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804096092,0.0053985,2780.5,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804096686,0.0053985,2780.5,2780.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738804096992,0.0053985,2780.5,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804099491,3.2078,2780.2,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804099697,0.71938,2780.0,2779.9,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804099898,0.579,2780.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804100195,3.2078,2779.8,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804100394,3.2078,2779.8,2779.0,45.49368035]
["bitfinex-derivatives","ETHF0:USTF0",1738804100989,3.2078,2779.8,2779.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804101192,3.2078,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804103794,3.92725,2779.8,2779.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804103999,0.5397,2779.7,2779.1,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804107100,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804107397,0.0053985,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804108296,0.0053985,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804109991,0.0053985,2780.5,2780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804110197,0.0053985,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804112006,0.0053985,2780.5,2780.3,0.86229118]
["bitfinex-derivatives","ETHF0:USTF0",1738804112607,3.2078,2781.1,2780.3,0.86229118]
["bitfinex-derivatives","ETHF0:USTF0",1738804112899,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804113104,3.2078,2781.1,2780.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738804113493,3.2131985,2781.1,2780.5,9.50089884]
["bitfinex-derivatives","ETHF0:USTF0",1738804115605,0.0053985,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804116006,0.0053985,2781.1,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804116202,0.0053985,2781.1,2780.5,3.7871985]
["bitfinex-derivatives","ETHF0:USTF0",1738804116203,0.0053985,2781.1,2780.5,0.5793985]
["bitfinex-derivatives","ETHF0:USTF0",1738804116502,0.0053985,2781.1,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804116503,3.2078,2780.6,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804116709,3.2078,2780.9,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804118402,0.0053985,2781.1,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804118808,0.0053985,2781.1,2780.5,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804119313,0.0053985,2781.1,2780.6,4.59292903]
["bitfinex-derivatives","ETHF0:USTF0",1738804119521,0.0053985,2781.1,2780.5,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804119719,0.0053985,2781.1,2780.5,3.7814985]
["bitfinex-derivatives","ETHF0:USTF0",1738804119917,0.00298319,2780.8,2780.5,3.7814985]
["bitfinex-derivatives","ETHF0:USTF0",1738804122125,0.00298319,2780.8,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804123320,0.00298319,2780.8,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804125524,0.00298319,2780.8,2780.5,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804125831,0.00298319,2780.8,2780.5,4.3416985]
["bitfinex-derivatives","ETHF0:USTF0",1738804127627,0.00298319,2780.8,2780.5,3.7639985]
["bitfinex-derivatives","ETHF0:USTF0",1738804128431,0.0053985,2781.1,2780.6,8.98097519]
["bitfinex-derivatives","ETHF0:USTF0",1738804128624,0.0053985,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804133529,0.0053985,2781.1,2780.9,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804134127,0.0053985,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804134532,0.0053985,2781.1,2780.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804135934,0.0053985,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804136827,0.0053985,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804137033,0.0053985,2781.1,2780.7,0.29179056]
["bitfinex-derivatives","ETHF0:USTF0",1738804137234,0.0053985,2781.1,2780.5,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804137432,0.0053985,2781.1,2780.5,44.0131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804138831,0.0053985,2781.1,2780.5,40.8053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804140129,0.0053985,2781.1,2780.5,44.0131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804141032,3.2131985,2781.1,2780.5,40.8053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804141232,1.1208,2781.0,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804143032,0.5467,2781.0,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804143228,0.0053985,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804143527,3.7819,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804143528,3.2078,2781.5,2780.9,5.24562007]
["bitfinex-derivatives","ETHF0:USTF0",1738804143731,3.2078,2781.5,2780.9,9.0693639]
["bitfinex-derivatives","ETHF0:USTF0",1738804143932,0.5637,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804145234,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804145540,15.2785522,2782.4,2781.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804145734,0.558,2782.3,2781.1,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804145938,0.558,2782.3,2780.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738804145939,3.2078,2781.6,2780.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738804146241,3.2078,2781.3,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804146433,3.2078,2781.3,2780.5,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804147335,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804147534,3.2078,2781.7,2781.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738804147734,3.2078,2781.7,2781.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804149341,3.2078,2782.1,2781.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804149837,3.2078,2781.8,2781.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738804150042,0.5464,2781.7,2781.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738804150237,0.5464,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804150639,0.5464,2781.7,2780.5,3.82914233]
["bitfinex-derivatives","ETHF0:USTF0",1738804150640,0.5464,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804151837,0.5464,2781.7,2780.5,3.82914233]
["bitfinex-derivatives","ETHF0:USTF0",1738804151838,3.2078,2781.5,2780.5,3.82914233]
["bitfinex-derivatives","ETHF0:USTF0",1738804152141,1.1234,2781.4,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804152543,3.2078,2780.7,2780.5,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804152735,1.1192,2780.6,2779.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738804153041,3.2078,2781.0,2779.9,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804153437,3.2078,2781.0,2780.0,4.59085159]
["bitfinex-derivatives","ETHF0:USTF0",1738804153641,3.2078,2781.0,2780.2,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804153840,0.0053985,2780.8,2780.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804154036,0.0053985,2780.8,2780.5,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804154234,0.0053985,2780.8,2780.6,5.11595159]
["bitfinex-derivatives","ETHF0:USTF0",1738804154835,3.2078,2781.5,2780.6,5.11595159]
["bitfinex-derivatives","ETHF0:USTF0",1738804155032,3.2078,2781.5,2781.0,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804156043,3.2078,2781.5,2780.7,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804156243,0.539,2781.4,2780.6,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738804156446,0.539,2781.4,2780.4,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804156447,3.2078,2781.2,2780.4,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804156641,1.6448,2781.4,2780.4,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804157444,3.2078,2782.0,2781.0,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804157647,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804158144,3.2078,2782.0,2781.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738804158534,3.2078,2782.0,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804159639,3.2078,2782.0,2781.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738804159840,3.2078,2782.0,2781.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738804160150,3.2078,2782.0,2780.7,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804160449,3.2078,2782.0,2780.7,4.38074383]
["bitfinex-derivatives","ETHF0:USTF0",1738804162045,3.2078,2781.7,2780.7,4.38074383]
["bitfinex-derivatives","ETHF0:USTF0",1738804162246,0.5278,2781.6,2780.7,4.38074383]
["bitfinex-derivatives","ETHF0:USTF0",1738804162746,0.5278,2781.6,2780.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738804162954,0.5473,2781.5,2780.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738804163152,3.7438,2781.4,2780.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738804163645,3.2078,2781.1,2780.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738804163844,3.2078,2781.1,2780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804163845,3.2078,2781.1,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804164841,3.2078,2781.1,2780.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738804165350,3.2078,2781.1,2780.5,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738804167348,3.2078,2781.1,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804167555,3.2078,2781.1,2780.2,3.2131985]
["bitfinex-derivatives","ETHF0:USTF0",1738804167556,3.2078,2780.6,2780.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804168350,3.2078,2780.3,2780.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804171957,3.2078,2780.3,2779.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738804171958,0.71935,2780.2,2779.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738804172153,3.2078,2779.9,2779.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738804173359,3.2131985,2779.9,2779.3,0.5659985]
["bitfinex-derivatives","ETHF0:USTF0",1738804174057,3.2131985,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804174058,0.0053985,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804174457,0.0053985,2779.9,2779.4,4.68130001]
["bitfinex-derivatives","ETHF0:USTF0",1738804174659,0.0053985,2779.9,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804174857,0.0053985,2779.9,2779.3,0.5659985]
["bitfinex-derivatives","ETHF0:USTF0",1738804174858,3.2131985,2779.9,2779.3,0.5659985]
["bitfinex-derivatives","ETHF0:USTF0",1738804175252,0.0053985,2779.9,2779.5,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804175452,0.0053985,2779.9,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804175652,0.0053985,2779.9,2779.8,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804175859,3.2078,2780.7,2779.8,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804176053,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804176360,3.2078,2780.7,2780.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738804177250,3.2078,2781.1,2780.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804177552,3.7442,2781.4,2780.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804178659,3.2078,2781.9,2781.0,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804178863,3.2078,2781.9,2781.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738804179059,3.2078,2781.9,2781.2,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804180058,3.2078,2781.9,2781.3,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804180255,3.2078,2782.8,2781.6,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804180454,0.5504,2783.1,2781.9,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804180654,0.5504,2783.1,2782.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738804180858,4.90514383,2783.1,2782.0,41.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738804181262,0.531,2783.1,2782.2,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804181464,13.07007951,2782.4,2782.2,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804182550,13.07007951,2782.4,2782.3,4.66126196]
["bitfinex-derivatives","ETHF0:USTF0",1738804182958,13.07007951,2782.4,2782.3,9.66126196]
["bitfinex-derivatives","ETHF0:USTF0",1738804183562,13.07007951,2782.4,2782.3,4.66126196]
["bitfinex-derivatives","ETHF0:USTF0",1738804183755,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804184064,0.5507,2783.0,2782.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738804184266,0.5507,2783.0,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804184752,3.2078,2783.1,2782.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804184958,3.2078,2783.4,2782.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804185153,0.83768068,2783.6,2782.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804185554,0.5451,2783.6,2782.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804186655,0.5451,2783.6,2782.5,4.36134383]
["bitfinex-derivatives","ETHF0:USTF0",1738804187158,0.5451,2783.6,2782.8,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804187363,0.5451,2783.6,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804188464,3.2078,2783.7,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804188767,3.2078,2783.7,2783.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804190371,0.01321,2783.8,2783.4,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804191065,0.01321,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804191465,0.57371,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804192167,3.2078,2783.7,2783.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804192464,3.2078,2783.7,2783.1,8.53724258]
["bitfinex-derivatives","ETHF0:USTF0",1738804192664,3.2078,2783.7,2783.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804194460,0.01321,2783.8,2783.4,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804194968,0.01321,2783.8,2783.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804195562,0.01321,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804196772,0.01321,2783.8,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804197064,3.2078,2783.6,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804197269,3.2078,2783.6,2783.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804197471,3.2078,2783.6,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804197664,3.2078,2783.3,2782.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738804197872,3.2078,2783.3,2782.8,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804198063,3.2078,2783.0,2782.4,19.8171985]
["bitfinex-derivatives","ETHF0:USTF0",1738804200271,3.2078,2782.7,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804200672,0.5364,2782.6,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804203183,3.2078,2783.0,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804203872,3.2078,2782.7,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804206471,0.5798,2782.9,2782.4,0.0053985]
["bitfinex-derivatives","ETHF0:USTF0",1738804206980,0.5798,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804207174,0.5481,2783.6,2782.8,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804207482,5.81624383,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804207483,0.54381,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804207672,0.54381,2783.8,2783.1,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804207975,0.54381,2783.8,2783.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738804209184,0.01321,2783.8,2783.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804209483,0.01321,2783.8,2783.7,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804211170,0.28680875,2785.2,2783.7,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804211171,3.2078,2785.0,2783.7,16.71978278]
["bitfinex-derivatives","ETHF0:USTF0",1738804211470,3.2078,2785.0,2784.4,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804211676,3.2078,2785.0,2784.7,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804211878,3.2078,2785.0,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804212076,3.2078,2785.0,2784.8,45.37720535]
["bitfinex-derivatives","ETHF0:USTF0",1738804213088,3.2078,2785.4,2784.8,45.37720535]
["bitfinex-derivatives","ETHF0:USTF0",1738804213476,0.5332,2785.7,2784.8,45.37720535]
["bitfinex-derivatives","ETHF0:USTF0",1738804214573,3.2078,2785.6,2784.8,45.37720535]
["bitfinex-derivatives","ETHF0:USTF0",1738804214978,3.2078,2785.6,2784.8,4.57720535]
["bitfinex-derivatives","ETHF0:USTF0",1738804216281,3.2078,2785.3,2784.7,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804216483,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804218187,3.2078,2785.6,2784.8,4.72586267]
["bitfinex-derivatives","ETHF0:USTF0",1738804218481,3.2078,2785.6,2785.0,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804221376,3.7539,2785.9,2785.1,4.56070281]
["bitfinex-derivatives","ETHF0:USTF0",1738804221777,3.2078,2785.9,2785.1,4.56070281]
["bitfinex-derivatives","ETHF0:USTF0",1738804222078,4.42739219,2801.2,2785.1,4.56070281]
["bitfinex-derivatives","ETHF0:USTF0",1738804222079,3.2078,2786.8,2785.6,7.03154383]
["bitfinex-derivatives","ETHF0:USTF0",1738804222286,3.2078,2786.8,2786.3,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804223177,3.2078,2786.8,2786.4,4.7425335]
["bitfinex-derivatives","ETHF0:USTF0",1738804224985,3.2078,2786.8,2786.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738804225282,3.7496,2787.3,2786.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738804227894,3.7496,2787.3,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804228085,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804228286,0.5353,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804228883,0.5353,2786.9,2785.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738804229090,3.2078,2786.4,2785.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804230390,0.5353,2786.9,2786.3,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804230587,3.2078,2787.2,2786.3,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804230787,3.2078,2787.2,2786.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738804231885,3.2078,2787.2,2786.6,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804233088,0.5642,2787.6,2786.9,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804233292,3.2078,2788.2,2787.5,3.82374383]
["bitfinex-derivatives","ETHF0:USTF0",1738804233790,3.2078,2787.8,2787.6,4.56948244]
["bitfinex-derivatives","ETHF0:USTF0",1738804233991,3.2078,2787.8,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804234187,8.2078,2787.8,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804234384,3.2078,2787.8,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804239495,3.2078,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804240189,1.0898,2788.1,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804240692,3.2078,2788.2,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804242691,3.2078,2787.9,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804245493,0.7174,2787.7,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804245695,0.71738,2787.8,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804246098,5.71738,2787.8,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804246500,3.2078,2787.9,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804246501,0.7174,2787.7,2787.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804246996,0.71754,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804247199,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804247401,3.2078,2786.8,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804247601,3.2078,2786.8,2785.5,21.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738804247999,0.00535606,2786.4,2785.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804248211,0.00535606,2786.4,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804248595,0.00535606,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804248900,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804249404,3.2078,2786.8,2786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804252000,1.414,2787.3,2785.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804252001,3.2078,2786.5,2785.9,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804254204,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804255402,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804256002,3.2078,2787.4,2786.8,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804256310,3.2078,2787.4,2786.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804257200,3.2078,2787.1,2786.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804258316,0.7176,2786.9,2786.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804258512,1.417,2786.9,2785.5,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1738804258714,3.2078,2786.3,2785.5,19.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738804258919,3.2078,2786.7,2785.5,60.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738804259313,3.2078,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804259711,0.00538871,2786.5,2786.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804260026,0.00538871,2786.5,2786.1,7.9306949]
["bitfinex-derivatives","ETHF0:USTF0",1738804260823,3.2078,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804261721,3.2078,2787.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804261918,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804262113,3.2078,2787.2,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804262316,3.2078,2786.9,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804262816,3.2078,2787.3,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804263225,3.2078,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804263816,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804264017,3.2078,2787.6,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804264018,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804264228,3.2078,2787.6,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804264229,3.2078,2787.6,2786.8,4.76072839]
["bitfinex-derivatives","ETHF0:USTF0",1738804264418,3.2078,2787.6,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804264718,3.2078,2787.6,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804265419,3.2078,2787.6,2786.7,40.80538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804265718,3.2078,2787.6,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804266122,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804266319,3.2078,2787.6,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804266514,3.2078,2787.6,2787.0,45.54778806]
["bitfinex-derivatives","ETHF0:USTF0",1738804267217,3.2078,2787.6,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804269528,3.2078,2787.2,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804269723,3.2078,2786.9,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804270520,3.2078,2787.3,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804272830,3.2078,2787.0,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804274722,0.00559959,2787.1,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804275326,3.2078,2787.0,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804276221,7.57731276,2787.0,2786.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804276432,12.57731276,2787.0,2785.5,19.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738804276736,3.2078,2786.2,2785.5,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1738804276926,3.2078,2786.2,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804277329,3.2078,2786.2,2785.5,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1738804277536,3.2078,2785.9,2785.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804278331,4.36951276,2785.8,2785.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804278532,4.36951276,2785.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804278733,3.2078,2785.1,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804279034,3.2078,2785.1,2784.1,45.40229362]
["bitfinex-derivatives","ETHF0:USTF0",1738804279629,3.2078,2785.1,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804280133,4.36951276,2785.4,2784.4,7.83143553]
["bitfinex-derivatives","ETHF0:USTF0",1738804280134,3.2078,2785.4,2784.4,7.83143553]
["bitfinex-derivatives","ETHF0:USTF0",1738804280332,3.2078,2785.7,2784.4,4.62363553]
["bitfinex-derivatives","ETHF0:USTF0",1738804280537,3.2078,2785.4,2784.4,4.62363553]
["bitfinex-derivatives","ETHF0:USTF0",1738804280839,3.2078,2785.1,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804281035,3.2078,2784.8,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804284935,3.2078,2784.8,2784.3,0.57008871]
["bitfinex-derivatives","ETHF0:USTF0",1738804285144,3.2078,2784.8,2784.3,1.12118871]
["bitfinex-derivatives","ETHF0:USTF0",1738804286238,3.2078,2785.1,2784.3,1.12118871]
["bitfinex-derivatives","ETHF0:USTF0",1738804286536,3.2078,2784.8,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804286731,1.1537,2784.7,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804286931,3.2078,2784.5,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804287746,0.5772,2784.4,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804292443,6.29547,2784.4,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804292637,3.2078,2784.1,2783.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738804292837,1.1204,2784.0,2783.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738804293040,1.6786,2784.0,2783.3,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1738804293240,3.2078,2783.8,2783.3,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1738804293643,3.2078,2783.8,2783.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804294237,3.2078,2783.5,2783.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804294439,0.56,2783.4,2783.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804295846,0.56,2783.4,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804296044,3.2078,2783.0,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804296246,0.56,2782.9,2782.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738804296450,3.2078,2782.7,2782.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738804297247,0.57448871,2782.6,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804297552,3.2078,2782.4,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804297945,0.5419,2782.3,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804298347,0.57448871,2782.6,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804299748,3.2078,2782.4,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804300150,0.5249,2782.3,2782.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804300746,0.00538871,2782.6,2782.1,8.93202871]
["bitfinex-derivatives","ETHF0:USTF0",1738804300943,0.00538871,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804302255,0.00538871,2782.6,2782.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738804302653,0.00538871,2782.6,2782.3,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738804302954,3.2078,2783.5,2782.3,12.75471766]
["bitfinex-derivatives","ETHF0:USTF0",1738804303256,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804303553,3.2078,2783.9,2783.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738804303753,0.5321,2784.1,2783.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738804303754,0.5321,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804303955,3.2078,2784.5,2783.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738804304154,0.00538871,2784.1,2783.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738804304348,0.00538871,2784.1,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804307255,3.2078,2784.5,2783.9,7.94154264]
["bitfinex-derivatives","ETHF0:USTF0",1738804308555,3.21318871,2784.5,2783.9,7.94154264]
["bitfinex-derivatives","ETHF0:USTF0",1738804309158,3.21318871,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804310851,0.00538871,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804313354,0.00538871,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804320963,3.2078,2784.4,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804321264,0.00538871,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804321463,0.00538871,2784.5,2784.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738804324164,0.00538871,2784.5,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804324360,0.00538871,2784.5,2783.8,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804324562,0.00538871,2784.5,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804324764,3.2078,2784.1,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804324968,1.0479,2784.0,2783.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804325370,6.76625,2784.0,2783.3,0.29141116]
["bitfinex-derivatives","ETHF0:USTF0",1738804325570,6.76625,2784.0,2782.9,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1738804325571,3.2078,2783.7,2782.9,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1738804325870,3.2078,2783.4,2782.4,4.92443869]
["bitfinex-derivatives","ETHF0:USTF0",1738804326063,0.5227,2783.3,2782.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738804326371,0.5227,2783.3,2782.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804327272,3.2078,2783.1,2782.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804327973,3.2078,2782.8,2782.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804328671,0.5602,2782.7,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804328863,3.2078,2782.4,2781.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738804329376,3.2078,2782.4,2781.6,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738804329967,3.2078,2782.4,2781.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804330974,3.2078,2782.1,2781.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804332276,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804333576,3.2078,2782.4,2781.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804333776,3.2078,2782.4,2781.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804334469,0.5602,2782.7,2781.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804334470,3.2078,2782.7,2782.1,3.81493869]
["bitfinex-derivatives","ETHF0:USTF0",1738804334775,0.00538871,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804337584,0.00538871,2783.0,2782.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738804337883,0.00538871,2783.0,2782.4,11.75018557]
["bitfinex-derivatives","ETHF0:USTF0",1738804338079,0.00538871,2783.0,2782.4,12.30188557]
["bitfinex-derivatives","ETHF0:USTF0",1738804338383,0.00538871,2783.0,2782.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738804338582,0.58268871,2783.0,2782.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738804340977,0.58268871,2783.0,2782.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738804341178,3.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804341479,0.5315,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804342086,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804345682,0.5527,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804345883,0.5527,2782.4,2781.5,41.8539]
["bitfinex-derivatives","ETHF0:USTF0",1738804346377,0.5527,2782.4,2781.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738804346378,3.2078,2782.2,2781.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738804347685,3.2078,2781.9,2781.4,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1738804347987,1.24292,2781.8,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804348191,3.2078,2781.5,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804348496,3.81493869,2781.6,2780.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738804348497,3.2078,2781.2,2780.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738804348896,3.2078,2781.2,2780.5,45.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738804349191,0.00538871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804352087,0.56238871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804352587,0.5469,2781.0,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804352789,4.36183869,2781.0,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804353093,3.2078,2780.9,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804353294,3.81493869,2780.7,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804353496,3.2078,2780.9,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804353795,0.00538871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804353990,0.00538871,2781.1,2780.6,0.55198871]
["bitfinex-derivatives","ETHF0:USTF0",1738804354184,3.21318871,2781.1,2780.6,0.55198871]
["bitfinex-derivatives","ETHF0:USTF0",1738804354383,3.21318871,2781.1,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804354384,3.2078,2780.8,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804354592,0.557,2780.7,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804355189,4.37193869,2780.7,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804355384,0.557,2780.7,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804355990,4.37193869,2780.7,2780.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804356189,9.37193869,2780.7,2780.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738804356389,3.2078,2780.5,2779.9,0.68952718]
["bitfinex-derivatives","ETHF0:USTF0",1738804357498,0.557,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804357703,0.557,2780.7,2780.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738804358293,0.557,2780.7,2779.9,0.69311962]
["bitfinex-derivatives","ETHF0:USTF0",1738804358499,3.2078,2780.5,2779.9,0.69311962]
["bitfinex-derivatives","ETHF0:USTF0",1738804361294,3.2078,2780.5,2780.0,4.69658728]
["bitfinex-derivatives","ETHF0:USTF0",1738804361500,3.2078,2780.5,2779.9,1.25721962]
["bitfinex-derivatives","ETHF0:USTF0",1738804361903,3.2078,2780.5,2780.0,4.69658728]
["bitfinex-derivatives","ETHF0:USTF0",1738804362103,0.00538871,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804362399,0.00538871,2781.1,2780.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738804362601,0.00538871,2781.1,2780.5,46.53681032]
["bitfinex-derivatives","ETHF0:USTF0",1738804363192,0.00538871,2781.1,2780.5,41.9061]
["bitfinex-derivatives","ETHF0:USTF0",1738804364303,0.00538871,2781.1,2780.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738804364798,0.00538871,2781.1,2780.5,45.1139]
["bitfinex-derivatives","ETHF0:USTF0",1738804365003,0.00538871,2781.1,2780.6,4.76588147]
["bitfinex-derivatives","ETHF0:USTF0",1738804365599,0.00538871,2781.1,2780.6,5.29448147]
["bitfinex-derivatives","ETHF0:USTF0",1738804368694,0.00538871,2781.1,2780.6,5.58394364]
["bitfinex-derivatives","ETHF0:USTF0",1738804369698,0.00538871,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804369896,3.2078,2781.9,2780.9,3.81493869]
["bitfinex-derivatives","ETHF0:USTF0",1738804370095,7.40595869,2784.6,2781.3,7.02273869]
["bitfinex-derivatives","ETHF0:USTF0",1738804370096,3.2078,2782.4,2781.3,7.02273869]
["bitfinex-derivatives","ETHF0:USTF0",1738804370299,3.2078,2782.4,2781.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738804370502,0.5773,2782.3,2781.4,6.25167715]
["bitfinex-derivatives","ETHF0:USTF0",1738804371008,0.00538871,2782.1,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804372606,3.21318871,2782.1,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804373210,7.0281274,2782.1,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804373408,3.2078,2781.8,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804373606,0.5282,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804380710,6.78709972,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804385215,3.2078,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804385617,6.25889972,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804386322,3.2078,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804387408,6.25889972,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804388710,3.2078,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804389822,6.25889972,2782.0,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804390027,3.2078,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804390419,6.25889972,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804393632,3.2078,2781.7,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804395730,3.21318871,2782.1,2781.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804396118,0.00538871,2782.1,2781.6,3.93213871]
["bitfinex-derivatives","ETHF0:USTF0",1738804396325,0.00538871,2782.1,2781.7,49.22827893]
["bitfinex-derivatives","ETHF0:USTF0",1738804396626,3.2078,2782.5,2781.7,49.22827893]
["bitfinex-derivatives","ETHF0:USTF0",1738804396828,3.2078,2782.5,2781.7,48.50933893]
["bitfinex-derivatives","ETHF0:USTF0",1738804397727,0.00538871,2782.4,2781.7,48.50933893]
["bitfinex-derivatives","ETHF0:USTF0",1738804398630,0.00538871,2782.4,2781.7,49.22827893]
["bitfinex-derivatives","ETHF0:USTF0",1738804398832,0.00538871,2782.4,2781.7,49.51416033]
["bitfinex-derivatives","ETHF0:USTF0",1738804399026,0.00538871,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804399227,0.00538871,2782.4,2782.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738804399625,0.00538871,2782.4,2782.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738804401028,3.2078,2782.9,2782.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738804401919,3.05109972,2782.5,2782.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738804402135,3.2078,2782.2,2781.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738804402924,0.5753,2782.4,2781.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738804403130,3.2078,2782.6,2781.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738804404130,3.2078,2782.6,2781.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738804404526,3.2078,2782.3,2781.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738804405022,3.2078,2782.0,2781.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738804405224,3.2078,2782.0,2781.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738804405532,3.05109972,2781.9,2781.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738804405835,3.05109972,2781.9,2781.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738804406335,3.2078,2781.7,2781.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738804407944,3.2078,2781.7,2781.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738804408431,3.732,2782.1,2781.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738804410443,3.732,2782.1,2781.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738804411141,3.2078,2782.1,2781.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738804411332,3.2078,2782.4,2781.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738804413644,3.2078,2782.4,2781.7,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804413837,3.2078,2782.4,2782.0,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804414037,3.2078,2782.4,2782.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1738804414231,3.2078,2782.4,2782.1,6.39964176]
["bitfinex-derivatives","ETHF0:USTF0",1738804414446,3.2078,2782.4,2782.1,47.19964176]
["bitfinex-derivatives","ETHF0:USTF0",1738804414740,0.5711,2782.7,2782.1,47.19964176]
["bitfinex-derivatives","ETHF0:USTF0",1738804416540,0.5711,2782.7,2782.1,47.48012935]
["bitfinex-derivatives","ETHF0:USTF0",1738804417545,3.21318871,2782.9,2782.1,47.48012935]
["bitfinex-derivatives","ETHF0:USTF0",1738804418445,3.21318871,2782.9,2782.1,47.19964176]
["bitfinex-derivatives","ETHF0:USTF0",1738804423058,0.00538871,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804423256,0.00538871,2782.9,2782.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738804424459,0.00538871,2782.9,2782.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738804426859,0.00538871,2782.9,2782.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738804429565,0.00538871,2782.9,2782.4,0.81679662]
["bitfinex-derivatives","ETHF0:USTF0",1738804430567,0.00538871,2782.9,2782.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738804430764,0.00538871,2782.9,2782.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738804432271,0.00538871,2782.9,2782.6,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804433163,0.00538871,2782.9,2782.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738804434369,0.00538871,2782.9,2782.5,4.72099882]
["bitfinex-derivatives","ETHF0:USTF0",1738804439263,0.00538871,2782.9,2782.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738804439469,0.00538871,2782.9,2782.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738804439470,3.21318871,2782.9,2782.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738804442071,3.2078,2782.6,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804442264,1.6293,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804442871,3.2078,2782.6,2782.2,4.60372075]
["bitfinex-derivatives","ETHF0:USTF0",1738804443167,3.2078,2782.6,2782.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738804443870,0.5728,2782.8,2782.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738804444069,0.5735,2782.5,2782.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738804445466,0.00538871,2782.9,2782.4,10.91573575]
["bitfinex-derivatives","ETHF0:USTF0",1738804445670,0.00538871,2782.9,2782.7,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804447281,4.8643,2783.8,2782.8,7.96437421]
["bitfinex-derivatives","ETHF0:USTF0",1738804447476,3.2078,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804447772,3.2078,2783.8,2783.6,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804448080,3.2078,2783.8,2783.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738804449271,15.29635836,2783.9,2783.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738804449773,0.00538871,2784.0,2783.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738804453072,0.00538871,2784.0,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804455577,0.5477,2784.5,2783.9,7.74730992]
["bitfinex-derivatives","ETHF0:USTF0",1738804455784,0.5477,2784.5,2784.2,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804456080,0.5477,2784.5,2784.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738804462277,0.5477,2784.5,2784.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738804465490,0.5477,2784.5,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804465682,0.5477,2784.5,2784.2,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804466582,0.00538871,2784.7,2784.2,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804466786,0.5574,2785.3,2784.6,6.25889972]
["bitfinex-derivatives","ETHF0:USTF0",1738804466988,3.2078,2785.8,2785.1,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804467185,0.5574,2785.7,2785.4,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804467389,0.5574,2785.7,2785.1,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804467882,0.5574,2785.7,2785.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738804468086,0.5574,2785.7,2785.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738804468283,1.1275,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804468683,1.1275,2786.2,2785.7,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804468684,0.5498,2786.1,2785.7,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804471389,0.5498,2786.1,2785.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738804472395,3.2078,2786.4,2785.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738804472596,3.2078,2786.4,2786.0,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804472995,3.2078,2786.4,2786.1,5.15010525]
["bitfinex-derivatives","ETHF0:USTF0",1738804473595,0.5643,2786.6,2786.1,8.35790525]
["bitfinex-derivatives","ETHF0:USTF0",1738804473791,0.5643,2786.6,2786.3,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804474795,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804475000,3.2078,2787.2,2786.6,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804475302,3.2078,2787.2,2786.6,3.05648843]
["bitfinex-derivatives","ETHF0:USTF0",1738804475508,3.2078,2787.2,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804475698,3.2078,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804475902,3.2078,2787.3,2786.6,3.05648843]
["bitfinex-derivatives","ETHF0:USTF0",1738804476499,3.2078,2787.0,2786.6,3.05648843]
["bitfinex-derivatives","ETHF0:USTF0",1738804477196,3.2078,2787.0,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804478295,0.5291,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804479202,0.5291,2786.9,2786.6,3.05648843]
["bitfinex-derivatives","ETHF0:USTF0",1738804480193,0.5291,2786.9,2786.6,3.59238843]
["bitfinex-derivatives","ETHF0:USTF0",1738804481297,3.2078,2787.3,2786.6,3.88193737]
["bitfinex-derivatives","ETHF0:USTF0",1738804484803,3.2078,2787.3,2786.6,3.59238843]
["bitfinex-derivatives","ETHF0:USTF0",1738804485101,3.2078,2787.0,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804485406,0.5356,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804485603,0.5418,2786.8,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804488302,0.5356,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804488710,0.5666,2786.8,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804490814,0.5356,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804491015,0.5604,2786.8,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804492418,0.5356,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804493315,0.5604,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804493521,0.5604,2787.2,2786.9,4.16299972]
["bitfinex-derivatives","ETHF0:USTF0",1738804495018,0.5604,2787.2,2786.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738804495316,0.5604,2787.2,2786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804495515,0.5604,2787.2,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804496617,3.2078,2787.0,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804497020,0.5542,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804498114,0.5688,2786.8,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804501716,3.2078,2786.7,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804503317,8.2078,2786.7,2785.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738804503523,3.2078,2786.1,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804503820,3.2078,2785.8,2785.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1738804504119,3.2078,2785.8,2784.8,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804504120,6.25889972,2785.8,2784.8,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804504316,3.2078,2785.5,2784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804504535,3.2078,2785.5,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804506118,3.2078,2785.2,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804506314,0.5658,2785.1,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804506515,3.2078,2785.2,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804507322,0.5725,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804508120,3.2078,2785.2,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804510225,3.2078,2785.5,2785.1,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804510430,3.2078,2785.5,2785.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738804510627,0.00538871,2785.6,2785.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738804513335,0.00538871,2785.6,2785.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738804513541,0.00538871,2785.6,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804513743,6.25889972,2785.5,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804513946,1.6683,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804514443,1.0985,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804514742,0.5528,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804516147,0.00538871,2785.6,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804516541,0.00538871,2785.6,2785.0,0.55048871]
["bitfinex-derivatives","ETHF0:USTF0",1738804519149,6.25889972,2785.5,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804519347,1.0914,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804519754,0.5576,2785.3,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804521048,6.25889972,2785.2,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804521249,6.25889972,2785.2,2783.9,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804521250,11.25889972,2785.2,2783.9,3.05109972]
["bitfinex-derivatives","ETHF0:USTF0",1738804521443,3.2078,2784.4,2783.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738804521642,3.2078,2784.1,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804521841,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804522254,3.05109972,2783.9,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804522455,3.2078,2783.8,2783.4,40.80538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804522656,3.2078,2783.8,2783.4,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804523452,3.2078,2783.8,2783.4,0.53488871]
["bitfinex-derivatives","ETHF0:USTF0",1738804524456,3.2078,2783.5,2783.4,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804525159,8.2078,2783.5,2783.4,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804525449,9.3182,2783.5,2782.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738804525755,3.2078,2783.0,2782.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738804525955,3.2078,2783.0,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804526150,3.2078,2783.0,2782.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738804526456,3.2078,2783.0,2782.5,0.53488871]
["bitfinex-derivatives","ETHF0:USTF0",1738804526654,3.2078,2783.0,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804526851,3.2078,2783.0,2782.5,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804528150,3.2078,2782.7,2782.5,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804528549,1.1175,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804528749,3.2078,2782.3,2781.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738804528955,3.2078,2782.3,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804529458,3.2078,2782.3,2781.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738804529652,1.1175,2782.6,2781.8,7.78568312]
["bitfinex-derivatives","ETHF0:USTF0",1738804529653,4.3253,2782.6,2781.8,7.78568312]
["bitfinex-derivatives","ETHF0:USTF0",1738804529856,0.00538871,2782.2,2781.8,4.7345834]
["bitfinex-derivatives","ETHF0:USTF0",1738804530056,3.2078,2783.0,2782.1,6.25889972]
["bitfinex-derivatives","ETHF0:USTF0",1738804530253,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804530755,3.2078,2783.0,2782.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738804531156,3.21318871,2783.0,2782.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738804531654,0.00538871,2783.0,2782.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738804532455,0.00538871,2783.0,2782.6,7.83676176]
["bitfinex-derivatives","ETHF0:USTF0",1738804532659,0.00538871,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804532857,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804533158,3.2078,2783.7,2782.9,8.38776176]
["bitfinex-derivatives","ETHF0:USTF0",1738804533560,3.2078,2783.7,2782.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738804533755,3.2078,2783.7,2783.0,4.67279651]
["bitfinex-derivatives","ETHF0:USTF0",1738804533957,0.00538871,2783.6,2783.0,4.67279651]
["bitfinex-derivatives","ETHF0:USTF0",1738804535957,0.00538871,2783.6,2783.0,45.47279651]
["bitfinex-derivatives","ETHF0:USTF0",1738804536360,3.2078,2783.4,2782.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738804543458,0.00538871,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804543668,0.00538871,2783.6,2783.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738804543861,0.00538871,2783.6,2783.4,3.81875259]
["bitfinex-derivatives","ETHF0:USTF0",1738804544167,3.764,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804544468,3.764,2784.4,2783.5,7.80460762]
["bitfinex-derivatives","ETHF0:USTF0",1738804544662,3.764,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804545368,3.2078,2784.1,2783.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738804545871,0.5376,2784.0,2783.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738804546964,0.5376,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804547863,3.2078,2783.8,2783.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804548066,3.2078,2783.5,2783.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804549258,1.1211,2783.7,2783.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804549660,3.21318871,2784.2,2783.2,7.88020528]
["bitfinex-derivatives","ETHF0:USTF0",1738804549964,3.21318871,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804550156,0.00538871,2784.2,2783.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738804550562,0.00538871,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804551263,0.00538871,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804551470,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804551669,3.2078,2785.2,2784.5,3.81875259]
["bitfinex-derivatives","ETHF0:USTF0",1738804552158,3.2078,2785.3,2784.6,4.753445]
["bitfinex-derivatives","ETHF0:USTF0",1738804552359,0.5379,2785.2,2784.6,4.753445]
["bitfinex-derivatives","ETHF0:USTF0",1738804552758,0.5379,2785.2,2784.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804554971,3.2078,2785.3,2784.7,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804560769,3.2078,2785.3,2784.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738804561470,3.2078,2785.6,2784.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738804561971,3.2078,2785.6,2784.8,4.35195259]
["bitfinex-derivatives","ETHF0:USTF0",1738804562169,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804562577,3.2078,2785.6,2784.8,7.55975259]
["bitfinex-derivatives","ETHF0:USTF0",1738804562875,3.2078,2785.6,2784.9,4.71837502]
["bitfinex-derivatives","ETHF0:USTF0",1738804563277,3.2078,2785.6,2785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804564277,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804564580,3.2078,2785.6,2785.1,6.24907444]
["bitfinex-derivatives","ETHF0:USTF0",1738804564773,3.2078,2785.6,2785.2,4.75233376]
["bitfinex-derivatives","ETHF0:USTF0",1738804564978,3.2078,2785.6,2785.1,6.24907444]
["bitfinex-derivatives","ETHF0:USTF0",1738804565573,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804566278,3.2078,2785.6,2785.1,6.24907444]
["bitfinex-derivatives","ETHF0:USTF0",1738804566777,3.2078,2785.6,2785.2,4.62359091]
["bitfinex-derivatives","ETHF0:USTF0",1738804567969,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804568169,3.2078,2785.3,2784.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804568370,3.2078,2785.0,2784.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804569176,3.04127444,2784.8,2784.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804569382,3.04127444,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804569572,3.2078,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804569773,0.5538,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804569973,1.1103,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804570478,1.11568871,2784.5,2784.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804572079,0.00538871,2784.5,2784.1,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804572274,3.2078,2784.9,2784.4,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804572471,0.5387,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804572677,0.5387,2785.2,2784.5,8.50656297]
["bitfinex-derivatives","ETHF0:USTF0",1738804572871,3.2078,2785.5,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804573477,0.5387,2785.7,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804573980,3.2078,2785.4,2784.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738804574185,3.2078,2785.0,2784.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738804574377,1.0999,2784.9,2784.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738804574684,1.0999,2784.9,2784.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1738804574978,1.0999,2784.9,2784.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1738804575276,3.2078,2784.7,2784.1,41.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738804575981,3.2078,2784.7,2784.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738804576274,3.2078,2784.7,2784.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738804576580,1.0999,2784.9,2784.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738804577381,3.2078,2784.7,2784.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738804577782,0.5404,2784.8,2784.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738804580472,0.00325449,2784.5,2784.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738804581077,0.00325449,2784.5,2784.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738804581675,0.00325449,2784.5,2784.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804583882,3.2078,2784.4,2784.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804584087,3.2078,2784.1,2784.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804589986,0.00325449,2784.5,2784.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804590182,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804590388,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804590588,3.2078,2785.4,2784.9,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804590887,3.7653,2785.7,2785.0,4.73213269]
["bitfinex-derivatives","ETHF0:USTF0",1738804591087,3.7653,2785.7,2785.0,7.93993269]
["bitfinex-derivatives","ETHF0:USTF0",1738804591387,3.7653,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804591587,3.7653,2785.7,2785.1,4.73213269]
["bitfinex-derivatives","ETHF0:USTF0",1738804592388,3.7653,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804592887,3.7653,2785.7,2784.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1738804596396,3.2078,2785.4,2784.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738804596598,3.2078,2785.1,2784.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738804596992,3.2078,2785.1,2784.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738804597187,0.5418,2785.0,2784.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738804597594,3.2078,2784.8,2784.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738804599300,3.2078,2784.8,2784.2,4.68315343]
["bitfinex-derivatives","ETHF0:USTF0",1738804599505,3.2078,2784.8,2784.3,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804599905,3.2078,2784.8,2784.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804600411,3.2078,2785.2,2784.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804601007,0.5283,2785.1,2784.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804601314,0.5283,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804602002,0.5283,2785.1,2784.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804602206,3.2078,2784.9,2784.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804603106,3.2078,2784.9,2784.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738804604811,0.5283,2785.1,2784.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738804604812,3.2078,2784.6,2784.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738804605016,1.099,2784.5,2784.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804605916,3.2078,2784.3,2784.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804606417,3.2078,2784.3,2783.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738804606609,3.2078,2783.9,2783.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738804606808,1.1139,2783.8,2783.3,4.66954641]
["bitfinex-derivatives","ETHF0:USTF0",1738804607113,1.1139,2783.8,2783.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738804607615,1.11928871,2783.8,2783.2,0.56818871]
["bitfinex-derivatives","ETHF0:USTF0",1738804609518,0.5732,2783.7,2783.2,0.56818871]
["bitfinex-derivatives","ETHF0:USTF0",1738804611220,0.00538871,2783.8,2783.3,4.59593974]
["bitfinex-derivatives","ETHF0:USTF0",1738804611415,0.00538871,2783.8,2783.4,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804611616,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804611917,3.2078,2784.6,2783.9,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804612113,3.2078,2784.6,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804612316,3.2078,2784.6,2784.0,45.4652156]
["bitfinex-derivatives","ETHF0:USTF0",1738804613118,3.2078,2784.9,2784.0,45.4652156]
["bitfinex-derivatives","ETHF0:USTF0",1738804613625,3.2078,2784.9,2784.0,4.6652156]
["bitfinex-derivatives","ETHF0:USTF0",1738804616919,3.2078,2784.9,2784.0,7.8730156]
["bitfinex-derivatives","ETHF0:USTF0",1738804617126,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804617318,3.2078,2784.9,2784.5,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804617629,3.2078,2784.9,2784.6,4.64606421]
["bitfinex-derivatives","ETHF0:USTF0",1738804618420,3.2078,2785.7,2784.8,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804618726,3.2078,2785.7,2785.1,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804618928,3.2078,2785.7,2785.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738804619115,3.2078,2785.7,2785.2,5.7771162]
["bitfinex-derivatives","ETHF0:USTF0",1738804619523,3.2078,2785.7,2785.4,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804619723,0.5435,2786.3,2785.4,7.02278242]
["bitfinex-derivatives","ETHF0:USTF0",1738804619934,16.7487094,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804620426,16.7487094,2786.5,2786.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738804620825,16.7487094,2786.5,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804620826,3.2078,2786.3,2785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804621022,3.2078,2786.3,2785.6,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804621222,3.2078,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804621619,0.5435,2786.2,2785.6,4.7534372]
["bitfinex-derivatives","ETHF0:USTF0",1738804622024,0.5435,2786.2,2785.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738804622025,3.2078,2786.0,2785.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738804622228,0.5435,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804622229,3.2078,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804622526,3.2078,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804622730,0.562,2785.3,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804623932,3.2078,2785.1,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804625930,0.562,2785.3,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804626536,0.562,2785.3,2785.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804626924,3.2078,2786.0,2785.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804627128,0.5654,2785.9,2785.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804627527,0.5654,2785.9,2785.0,7.02817113]
["bitfinex-derivatives","ETHF0:USTF0",1738804627837,0.5654,2785.9,2785.0,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804628941,3.2078,2785.7,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804629238,3.2078,2785.4,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804629432,0.5451,2785.3,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804630240,3.2078,2785.1,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804631934,3.2078,2785.5,2785.0,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804632136,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804632332,3.2078,2785.9,2785.3,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804632538,3.2078,2785.9,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804635127,3.2078,2785.9,2785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738804635330,3.2078,2785.9,2785.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738804637743,0.5441,2786.3,2785.6,4.63029008]
["bitfinex-derivatives","ETHF0:USTF0",1738804637944,0.5441,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804638338,3.7519,2786.3,2785.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738804638545,0.5677,2786.2,2785.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738804639046,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804640744,3.2078,2786.0,2785.5,4.76649044]
["bitfinex-derivatives","ETHF0:USTF0",1738804641047,3.2078,2786.0,2785.6,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804641234,3.2078,2786.0,2785.6,4.37958242]
["bitfinex-derivatives","ETHF0:USTF0",1738804641440,0.5677,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804641740,0.5677,2786.2,2785.4,0.28605806]
["bitfinex-derivatives","ETHF0:USTF0",1738804641943,0.5677,2786.2,2785.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738804642147,0.5677,2786.2,2785.6,7.02278242]
["bitfinex-derivatives","ETHF0:USTF0",1738804642535,0.5677,2786.2,2785.7,4.66522324]
["bitfinex-derivatives","ETHF0:USTF0",1738804643442,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804643640,3.2078,2787.0,2786.5,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804644150,4.273,2787.4,2786.6,4.57658304]
["bitfinex-derivatives","ETHF0:USTF0",1738804644349,4.273,2787.4,2786.6,5.14428304]
["bitfinex-derivatives","ETHF0:USTF0",1738804644948,3.7327,2787.4,2786.6,5.14428304]
["bitfinex-derivatives","ETHF0:USTF0",1738804645138,3.2078,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804645836,1.0669,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804645837,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804646040,3.2078,2787.8,2787.1,9.12347745]
["bitfinex-derivatives","ETHF0:USTF0",1738804646240,3.2078,2787.8,2787.1,5.30849503]
["bitfinex-derivatives","ETHF0:USTF0",1738804648145,3.2078,2787.5,2786.6,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738804648542,0.5746,2787.4,2786.6,4.06781261]
["bitfinex-derivatives","ETHF0:USTF0",1738804649946,3.2078,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804651146,0.5342,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804652351,1.1423,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804652544,0.5746,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804652747,0.5746,2787.4,2786.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804653658,1.1088,2787.4,2786.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738804654743,1.1088,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804654947,3.2078,2786.9,2786.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738804655157,0.5754,2786.8,2786.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738804655453,0.5754,2786.8,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804655454,3.2078,2786.6,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804655644,0.5754,2786.8,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804657254,0.5754,2786.8,2786.1,0.55838871]
["bitfinex-derivatives","ETHF0:USTF0",1738804658053,3.2078,2786.9,2786.1,0.55838871]
["bitfinex-derivatives","ETHF0:USTF0",1738804658054,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804658446,3.2078,2787.2,2786.2,8.41736573]
["bitfinex-derivatives","ETHF0:USTF0",1738804658447,0.5781,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804658649,0.5781,2787.3,2786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804659049,0.5781,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804659252,0.5781,2787.3,2786.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738804659553,0.5781,2787.3,2786.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1738804659754,0.5781,2787.3,2786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804660060,0.5781,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804661056,3.2078,2786.9,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804661356,3.2078,2786.6,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804661552,0.5406,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804663260,3.2078,2786.3,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804663659,0.541,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804673264,3.7488,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804676359,3.2078,2787.1,2786.1,3.21318871]
["bitfinex-derivatives","ETHF0:USTF0",1738804676565,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804676760,3.2078,2787.1,2786.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738804676966,3.2078,2786.8,2786.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738804677167,0.5546,2786.7,2786.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738804679671,3.2078,2787.2,2786.5,7.02278242]
["bitfinex-derivatives","ETHF0:USTF0",1738804679875,3.2078,2787.2,2786.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738804680164,3.2078,2787.2,2786.6,5.16606404]
["bitfinex-derivatives","ETHF0:USTF0",1738804680371,3.2078,2787.2,2786.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738804680571,3.2078,2787.2,2786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804680773,3.2078,2787.2,2786.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738804681974,3.2078,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804682273,0.5378,2787.1,2786.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738804683467,0.5378,2787.1,2786.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738804683468,3.2078,2786.7,2786.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738804683771,0.5499,2786.6,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804683973,3.7408,2787.0,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804684164,0.5499,2786.9,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804684366,3.2078,2786.7,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804684563,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804684967,0.5499,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804685967,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804687169,3.7577,2786.9,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804687577,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804687976,0.5676,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804688372,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804693269,0.5586,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804693485,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804694072,0.5586,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804694783,3.2078,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804695082,0.5453,2786.3,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804696378,0.5586,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804696978,3.2078,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804697176,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804697872,3.2078,2786.5,2786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804698074,3.7523,2786.8,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804698888,3.7523,2786.8,2786.1,0.56058871]
["bitfinex-derivatives","ETHF0:USTF0",1738804699084,3.7523,2786.8,2786.1,1.09978871]
["bitfinex-derivatives","ETHF0:USTF0",1738804701286,0.5445,2786.8,2786.1,1.09978871]
["bitfinex-derivatives","ETHF0:USTF0",1738804701796,3.2078,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804701984,0.5445,2786.8,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804701985,3.2078,2786.5,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804702188,0.5609,2786.4,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804702591,3.2078,2786.2,2786.1,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804704697,12.02278242,2786.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804704895,0.573,2786.3,2784.7,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804704896,3.2078,2785.4,2784.7,3.81498242]
["bitfinex-derivatives","ETHF0:USTF0",1738804705098,3.2078,2785.4,2784.5,0.28702213]
["bitfinex-derivatives","ETHF0:USTF0",1738804705295,3.2078,2785.4,2784.4,7.02278242]
["bitfinex-derivatives","ETHF0:USTF0",1738804705495,3.2078,2785.4,2784.5,4.66342975]
["bitfinex-derivatives","ETHF0:USTF0",1738804705703,0.00538871,2785.2,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804706201,0.00538871,2785.2,2784.7,4.6960909]
["bitfinex-derivatives","ETHF0:USTF0",1738804707504,0.00538871,2785.2,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804707798,3.2078,2785.1,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804711098,0.5469,2785.0,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804711808,1.126,2785.0,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804712199,3.2078,2784.8,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804712804,0.5629,2784.7,2784.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804713804,0.5629,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804714009,3.2078,2784.4,2783.6,3.57628716]
["bitfinex-derivatives","ETHF0:USTF0",1738804714203,1.1033,2784.3,2783.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738804715105,1.1033,2784.3,2783.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804715902,3.2078,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804717406,3.2078,2784.4,2783.9,3.81575182]
["bitfinex-derivatives","ETHF0:USTF0",1738804717713,3.2078,2784.4,2783.7,3.77828871]
["bitfinex-derivatives","ETHF0:USTF0",1738804717714,3.2078,2784.4,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804718009,3.2078,2784.4,2783.7,3.77828871]
["bitfinex-derivatives","ETHF0:USTF0",1738804718406,3.2078,2784.4,2783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804719307,3.2078,2784.4,2783.7,3.77828871]
["bitfinex-derivatives","ETHF0:USTF0",1738804719508,3.2078,2784.1,2783.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804719716,1.1083,2784.0,2783.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804723118,3.2078,2784.1,2783.7,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804723318,3.2078,2784.1,2783.7,1.08758871]
["bitfinex-derivatives","ETHF0:USTF0",1738804723515,3.2078,2784.5,2783.7,1.08758871]
["bitfinex-derivatives","ETHF0:USTF0",1738804723812,3.2078,2784.5,2783.9,7.02355182]
["bitfinex-derivatives","ETHF0:USTF0",1738804725916,3.2078,2784.5,2783.9,47.82355182]
["bitfinex-derivatives","ETHF0:USTF0",1738804726218,3.2078,2784.5,2783.9,7.02355182]
["bitfinex-derivatives","ETHF0:USTF0",1738804728011,3.2078,2784.5,2783.9,7.31192475]
["bitfinex-derivatives","ETHF0:USTF0",1738804728412,3.7846,2784.8,2783.9,7.31192475]
["bitfinex-derivatives","ETHF0:USTF0",1738804729724,3.7846,2784.8,2783.9,7.02355182]
["bitfinex-derivatives","ETHF0:USTF0",1738804733419,0.5768,2784.8,2783.9,3.81575182]
["bitfinex-derivatives","ETHF0:USTF0",1738804733621,3.2078,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804736722,3.2078,2784.6,2784.0,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804737321,0.5768,2784.8,2784.0,3.04359033]
["bitfinex-derivatives","ETHF0:USTF0",1738804737523,3.2078,2784.6,2784.0,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804738625,0.5768,2784.8,2784.0,3.04359033]
["bitfinex-derivatives","ETHF0:USTF0",1738804738926,3.2078,2784.6,2784.0,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804740021,3.2078,2784.9,2784.3,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804740221,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804740423,0.5359,2785.6,2785.1,3.04359033]
["bitfinex-derivatives","ETHF0:USTF0",1738804740628,0.5359,2785.6,2784.9,5.16032233]
["bitfinex-derivatives","ETHF0:USTF0",1738804740829,0.5359,2785.6,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804740830,3.2078,2785.4,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804741020,0.5764,2785.3,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804741229,3.2078,2785.4,2785.1,3.04359033]
["bitfinex-derivatives","ETHF0:USTF0",1738804741426,15.29635836,2785.7,2785.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738804741730,0.00538871,2785.5,2785.4,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804742424,15.29635836,2785.7,2785.4,15.86159093]
["bitfinex-derivatives","ETHF0:USTF0",1738804742733,14.3885905,2785.7,2785.4,15.86159093]
["bitfinex-derivatives","ETHF0:USTF0",1738804743024,14.3885905,2785.7,2785.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738804743326,14.3885905,2785.7,2785.6,4.69924774]
["bitfinex-derivatives","ETHF0:USTF0",1738804743729,14.3885905,2785.7,2785.4,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804744431,0.5608,2786.1,2785.4,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804744629,0.546,2786.0,2785.4,6.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1738804745227,3.2078,2785.8,2785.2,0.56228871]
["bitfinex-derivatives","ETHF0:USTF0",1738804745436,3.2078,2785.8,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804745625,3.04359033,2785.9,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804745626,3.2078,2785.5,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804745828,1.0903,2785.4,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804746126,0.556,2785.3,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804749730,0.5295,2785.4,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804752831,1.1126,2785.7,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804753038,3.2078,2785.8,2785.2,3.81768738]
["bitfinex-derivatives","ETHF0:USTF0",1738804753343,3.2078,2786.4,2785.5,3.81229867]
["bitfinex-derivatives","ETHF0:USTF0",1738804754341,3.2078,2786.4,2785.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738804754835,3.2078,2786.4,2785.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738804756941,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804757441,3.2078,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804757847,3.2078,2786.4,2785.8,3.81229867]
["bitfinex-derivatives","ETHF0:USTF0",1738804758038,3.2078,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804758740,3.2078,2786.4,2785.6,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1738804759637,1.0972,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804760445,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804760744,3.2078,2786.8,2786.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738804762139,3.2078,2786.6,2786.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738804765949,3.2078,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804766138,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804766343,1.0774,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804766539,1.6106,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804766740,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804767047,3.2078,2786.0,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804767348,3.2078,2785.7,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804767547,0.5332,2785.6,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804767743,1.1303,2785.5,2785.2,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804769646,0.5332,2785.6,2785.2,3.04706669]
["bitfinex-derivatives","ETHF0:USTF0",1738804770444,1.1115,2786.0,2785.2,3.04706669]
["bitfinex-derivatives","ETHF0:USTF0",1738804770650,3.04167798,2786.4,2785.2,3.04706669]
["bitfinex-derivatives","ETHF0:USTF0",1738804770651,0.5519,2786.3,2785.8,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804770953,0.5519,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804771145,1.112,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804772053,1.112,2786.2,2785.5,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804772752,0.5316,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804773048,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804773049,3.2078,2786.4,2785.8,7.74738635]
["bitfinex-derivatives","ETHF0:USTF0",1738804773246,0.5337,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804773450,0.5337,2786.9,2786.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738804775449,3.2078,2787.1,2786.7,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804775848,3.2078,2787.1,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804779151,3.2078,2787.1,2786.7,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804780054,3.2078,2787.1,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804783558,3.92536,2787.1,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804784050,3.04167798,2787.0,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804784255,3.2078,2786.7,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804784950,3.2078,2786.7,2785.8,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804785154,3.2078,2786.4,2785.8,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804785455,1.0854,2786.3,2785.8,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804786156,1.09078871,2786.3,2785.8,3.04706669]
["bitfinex-derivatives","ETHF0:USTF0",1738804786556,1.09078871,2786.3,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804787059,3.2078,2786.1,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804788161,0.5392,2786.0,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804793461,3.2078,2786.1,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804794868,0.5525,2786.0,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804795171,1.09078871,2786.3,2785.8,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738804795365,0.00538871,2786.3,2785.8,6.25486669]
["bitfinex-derivatives","ETHF0:USTF0",1738804795663,0.00538871,2786.3,2786.1,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804795865,0.00538871,2786.3,2786.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738804800562,3.2078,2787.0,2786.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738804800763,3.2078,2787.0,2786.4,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804800969,3.2078,2787.0,2786.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738804803173,0.5709,2787.2,2786.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738804804069,0.5709,2787.2,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804804461,0.5709,2787.2,2786.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738804805973,0.5709,2787.2,2786.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738804806164,3.2078,2787.1,2786.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1738804808474,3.2078,2787.1,2786.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738804810363,3.2078,2786.8,2786.1,3.61267798]
["bitfinex-derivatives","ETHF0:USTF0",1738804810568,0.5242,2786.7,2786.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738804812169,3.2078,2787.1,2786.4,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804812567,3.2078,2787.1,2786.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738804812870,3.2078,2787.1,2786.6,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1738804813064,3.2078,2787.1,2786.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1738804813471,3.2078,2787.1,2786.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738804813971,3.2078,2787.1,2786.6,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1738804814176,3.2078,2787.1,2786.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738804817876,3.2078,2788.0,2787.0,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804818073,3.2078,2788.0,2786.7,4.59313632]
["bitfinex-derivatives","ETHF0:USTF0",1738804818074,3.2078,2788.0,2787.5,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804818379,3.2078,2788.0,2787.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738804819180,0.5524,2788.4,2787.8,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804819476,0.5524,2788.4,2788.1,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804820172,15.43508067,2788.5,2788.1,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804820377,15.43508067,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804820772,15.43508067,2788.5,2788.4,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804820972,0.5695,2789.0,2788.4,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804822579,3.7773,2789.0,2788.4,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804822782,3.2078,2788.7,2787.8,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804823083,3.2078,2788.4,2787.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738804823381,1.0722,2788.3,2787.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738804823782,1.0722,2788.3,2787.8,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804824078,3.2078,2788.7,2788.1,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804824484,0.5351,2789.0,2788.4,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804824980,0.5351,2789.0,2788.5,4.63424504]
["bitfinex-derivatives","ETHF0:USTF0",1738804825185,0.5351,2789.0,2788.4,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804826679,3.04167798,2789.4,2788.0,0.86158515]
["bitfinex-derivatives","ETHF0:USTF0",1738804826680,3.2078,2789.4,2788.8,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804826886,18.47675865,2790.0,2788.5,4.7579738]
["bitfinex-derivatives","ETHF0:USTF0",1738804826887,3.2078,2789.8,2789.1,6.24947798]
["bitfinex-derivatives","ETHF0:USTF0",1738804827084,3.2078,2789.8,2789.4,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804827287,3.2078,2789.8,2789.7,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804828289,15.43508067,2790.0,2789.7,3.04167798]
["bitfinex-derivatives","ETHF0:USTF0",1738804828586,15.43508067,2790.0,2789.6,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804828783,15.43508067,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804829289,15.43508067,2790.0,2789.9,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804829487,3.2078,2790.5,2789.9,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804830487,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804831189,3.2078,2790.8,2789.9,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804831389,3.2078,2790.8,2790.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738804831891,3.92442,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804832183,3.2078,2790.3,2789.6,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804832588,1.0869,2790.2,2789.6,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804832988,1.0869,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804833384,1.627,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804833581,1.0869,2790.2,2789.6,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804833787,1.0869,2790.2,2789.7,4.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1738804833788,0.5539,2790.2,2789.7,4.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1738804833989,3.2078,2790.3,2789.7,4.57494249]
["bitfinex-derivatives","ETHF0:USTF0",1738804834392,3.2078,2790.3,2789.9,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804834593,3.2078,2790.3,2790.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738804835088,4.3288,2790.8,2790.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738804836890,3.2078,2790.5,2789.6,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804837689,3.2078,2790.5,2789.7,4.62953727]
["bitfinex-derivatives","ETHF0:USTF0",1738804838096,4.3288,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804838292,4.3288,2790.8,2790.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738804839290,1.121,2790.8,2790.2,4.33926716]
["bitfinex-derivatives","ETHF0:USTF0",1738804839887,1.121,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804840687,3.2078,2791.1,2790.5,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804840891,3.2078,2791.1,2790.5,8.43165971]
["bitfinex-derivatives","ETHF0:USTF0",1738804841292,0.5498,2791.0,2790.5,8.43165971]
["bitfinex-derivatives","ETHF0:USTF0",1738804841799,3.2078,2791.8,2790.8,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804841996,3.2078,2791.8,2791.3,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804842307,3.2078,2791.8,2791.4,4.68953783]
["bitfinex-derivatives","ETHF0:USTF0",1738804842594,0.5498,2792.0,2791.4,4.68953783]
["bitfinex-derivatives","ETHF0:USTF0",1738804843196,0.5498,2792.0,2791.3,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804843398,0.5498,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804843595,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804843900,3.2078,2791.5,2790.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738804844095,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804844400,3.2078,2791.2,2790.4,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804845501,3.2078,2791.2,2790.7,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804845694,3.2078,2791.2,2790.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738804845900,0.5657,2791.7,2791.0,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804846292,0.5657,2791.7,2791.1,4.58573295]
["bitfinex-derivatives","ETHF0:USTF0",1738804846501,3.7734,2792.0,2791.1,4.58573295]
["bitfinex-derivatives","ETHF0:USTF0",1738804848498,3.7734,2792.0,2791.3,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804851202,3.7734,2792.0,2791.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738804852001,3.7734,2792.0,2791.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738804852201,0.5656,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804852400,0.5656,2792.0,2791.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738804852707,3.7734,2792.0,2791.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738804853203,3.2078,2793.8,2791.9,7.72286716]
["bitfinex-derivatives","ETHF0:USTF0",1738804853501,15.43508067,2794.8,2793.2,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804853502,3.2078,2794.5,2793.2,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804853701,3.2078,2794.5,2794.1,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804854007,3.2078,2794.5,2793.7,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804854208,3.2078,2794.5,2794.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738804854498,1.6635,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804854802,15.43508067,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804855002,15.43508067,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804855898,15.43508067,2794.8,2794.7,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804856100,1.1109,2795.2,2794.7,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804856399,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804856599,3.2078,2796.2,2795.8,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804857295,3.2078,2796.8,2795.9,4.68713641]
["bitfinex-derivatives","ETHF0:USTF0",1738804857502,3.2078,2796.8,2795.8,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804857899,3.2078,2796.8,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804858208,3.2078,2796.8,2795.8,7.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1738804858499,3.2078,2796.8,2796.1,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804858697,3.2078,2796.8,2796.4,3.79876716]
["bitfinex-derivatives","ETHF0:USTF0",1738804860709,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804862607,3.2078,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804862909,3.2078,2796.8,2795.8,7.85314748]
["bitfinex-derivatives","ETHF0:USTF0",1738804863305,0.5332,2797.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804863306,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804863506,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804863715,3.7489,2796.3,2795.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738804863906,3.2078,2796.3,2795.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738804864109,3.2078,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804864314,3.2078,2797.8,2797.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804864613,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804864906,3.2078,2798.1,2797.2,7.88506457]
["bitfinex-derivatives","ETHF0:USTF0",1738804865109,3.2078,2799.3,2797.9,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804865308,3.2078,2799.3,2797.2,1.43436865]
["bitfinex-derivatives","ETHF0:USTF0",1738804865309,3.2078,2799.3,2798.4,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804865510,3.2078,2799.6,2798.8,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804866005,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804866213,3.2078,2799.6,2798.9,7.82280392]
["bitfinex-derivatives","ETHF0:USTF0",1738804866400,3.2078,2799.6,2798.9,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1738804868907,0.62157477,2801.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804868908,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804869116,3.2078,2800.3,2799.9,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804870812,3.2078,2800.3,2799.5,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804871405,3.2078,2800.3,2799.6,4.62619161]
["bitfinex-derivatives","ETHF0:USTF0",1738804872302,3.2078,2800.6,2799.6,4.62619161]
["bitfinex-derivatives","ETHF0:USTF0",1738804872909,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804874122,3.2078,2800.6,2800.0,4.65749698]
["bitfinex-derivatives","ETHF0:USTF0",1738804874620,3.2078,2800.6,2800.3,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804874808,3.2078,2800.6,2800.0,4.65749698]
["bitfinex-derivatives","ETHF0:USTF0",1738804875012,3.2078,2800.6,2799.9,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804875419,3.2078,2800.6,2800.1,4.58674633]
["bitfinex-derivatives","ETHF0:USTF0",1738804875715,3.2078,2800.6,2799.9,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804875917,3.2078,2800.4,2800.2,4.68569465]
["bitfinex-derivatives","ETHF0:USTF0",1738804876111,3.2078,2800.4,2799.5,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804876309,3.2078,2799.6,2799.2,2.08459465]
["bitfinex-derivatives","ETHF0:USTF0",1738804876505,3.2078,2799.3,2798.3,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804876707,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804876923,3.2078,2799.3,2799.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804877122,3.92224,2799.3,2797.9,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804877318,3.2078,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804877615,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804878523,0.00525566,2799.3,2798.8,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804879519,0.00525566,2799.3,2798.8,4.34550597]
["bitfinex-derivatives","ETHF0:USTF0",1738804880012,0.00525566,2799.3,2798.8,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804880519,3.2078,2799.1,2798.8,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804880916,0.00525566,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804881216,3.2078,2800.5,2799.3,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804881515,3.2078,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804881924,3.2078,2800.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804882221,3.2078,2800.5,2799.8,4.59842674]
["bitfinex-derivatives","ETHF0:USTF0",1738804882615,3.2078,2800.5,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804882816,3.2078,2800.8,2799.9,45.47660163]
["bitfinex-derivatives","ETHF0:USTF0",1738804883019,3.2078,2800.8,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804883221,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804883521,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804884234,0.62157477,2801.1,2800.7,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804884519,3.2078,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804884723,3.2078,2802.0,2800.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738804884724,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804885517,3.2078,2802.4,2801.6,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804885716,3.2078,2802.4,2801.6,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804886023,3.2078,2802.4,2801.6,7.53293004]
["bitfinex-derivatives","ETHF0:USTF0",1738804886720,3.2078,2802.4,2801.6,7.51830004]
["bitfinex-derivatives","ETHF0:USTF0",1738804887025,3.2078,2802.1,2801.6,7.51830004]
["bitfinex-derivatives","ETHF0:USTF0",1738804887221,0.5655,2803.1,2801.2,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804887222,3.2078,2801.9,2801.2,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804887617,3.2078,2801.9,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804888525,3.2078,2802.2,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804890018,3.2078,2802.2,2801.6,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804890817,3.2078,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804890818,3.2078,2802.2,2802.0,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804891317,3.2078,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804892821,3.2078,2802.2,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804892822,3.2078,2802.0,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804893520,0.5773,2802.6,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804893521,3.2078,2801.7,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804894232,3.92162,2801.7,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804894923,3.2078,2801.4,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804897630,3.7851,2802.6,2801.3,4.34550597]
["bitfinex-derivatives","ETHF0:USTF0",1738804897827,3.7851,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804898523,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804898732,0.71368,2802.2,2801.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738804899329,3.2078,2802.0,2801.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738804901033,3.92155,2802.0,2801.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738804901331,0.71377,2801.9,2801.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738804901534,3.2078,2802.0,2801.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738804902932,3.2078,2801.7,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804905333,3.92164,2801.7,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804905935,3.2078,2801.7,2801.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1738804906635,3.2078,2801.7,2801.3,4.34550597]
["bitfinex-derivatives","ETHF0:USTF0",1738804906946,3.2078,2802.1,2801.4,4.6103853]
["bitfinex-derivatives","ETHF0:USTF0",1738804907439,3.2078,2802.4,2801.7,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804908339,3.2078,2802.4,2801.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738804908843,3.2078,2802.4,2801.8,5.10604941]
["bitfinex-derivatives","ETHF0:USTF0",1738804909836,3.2078,2802.4,2801.7,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804910830,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804911035,0.71374,2802.0,2801.3,4.87090597]
["bitfinex-derivatives","ETHF0:USTF0",1738804911235,3.92152,2802.1,2801.3,4.87090597]
["bitfinex-derivatives","ETHF0:USTF0",1738804911633,3.2078,2802.1,2801.3,4.87090597]
["bitfinex-derivatives","ETHF0:USTF0",1738804912645,3.2078,2801.8,2801.3,4.87090597]
["bitfinex-derivatives","ETHF0:USTF0",1738804912940,3.2078,2802.1,2801.4,7.90725317]
["bitfinex-derivatives","ETHF0:USTF0",1738804914541,3.2078,2802.4,2801.7,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804915338,3.2078,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804915644,3.2078,2802.7,2802.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804915844,3.2078,2804.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804916044,3.2078,2805.2,2804.7,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804916242,3.2078,2805.2,2805.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804916639,0.5483,2806.2,2805.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804916640,3.2078,2805.5,2805.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804917250,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804917438,3.2078,2806.3,2806.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804918245,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804918246,3.2078,2806.3,2805.7,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804918545,3.2078,2806.5,2805.7,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804919546,3.2078,2806.5,2806.1,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804919853,6.4054603,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1738804920040,14.07038687,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804920351,3.2078,2810.5,2809.4,7.54794797]
["bitfinex-derivatives","ETHF0:USTF0",1738804920546,18.11563465,2810.3,2810.2,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804920749,3.2078,2810.8,2810.2,4.746301]
["bitfinex-derivatives","ETHF0:USTF0",1738804920944,14.25120764,2810.6,2810.3,0.40615303]
["bitfinex-derivatives","ETHF0:USTF0",1738804921144,14.25120764,2810.8,2810.4,3.61395303]
["bitfinex-derivatives","ETHF0:USTF0",1738804921344,14.25120764,2810.8,2810.5,0.40514697]
["bitfinex-derivatives","ETHF0:USTF0",1738804921648,16.59175426,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804921843,16.59175426,2811.2,2810.8,0.40514697]
["bitfinex-derivatives","ETHF0:USTF0",1738804922040,16.59175426,2811.2,2810.9,0.40514697]
["bitfinex-derivatives","ETHF0:USTF0",1738804922244,13.30679625,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804922444,13.30679625,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804922645,13.30679625,2810.3,2808.7,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804922845,3.2078,2809.9,2808.8,4.40331262]
["bitfinex-derivatives","ETHF0:USTF0",1738804923047,13.30679625,2809.5,2809.3,4.65650965]
["bitfinex-derivatives","ETHF0:USTF0",1738804923250,4.34014797,2810.5,2809.4,0.66757802]
["bitfinex-derivatives","ETHF0:USTF0",1738804923445,13.30679625,2809.0,2808.4,3.73452733]
["bitfinex-derivatives","ETHF0:USTF0",1738804923647,13.30679625,2808.7,2808.5,0.66608252]
["bitfinex-derivatives","ETHF0:USTF0",1738804923954,13.31206914,2809.0,2808.6,5.32260516]
["bitfinex-derivatives","ETHF0:USTF0",1738804924154,0.00527289,2809.0,2808.7,8.21415466]
["bitfinex-derivatives","ETHF0:USTF0",1738804924452,0.00527289,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804924648,0.00527289,2809.0,2808.8,5.3206696]
["bitfinex-derivatives","ETHF0:USTF0",1738804924851,0.00527289,2809.0,2808.9,0.66414999]
["bitfinex-derivatives","ETHF0:USTF0",1738804925049,0.00527289,2809.0,2808.9,0.66400725]
["bitfinex-derivatives","ETHF0:USTF0",1738804925346,13.31206914,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804925552,0.00527289,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804925847,0.00527289,2809.0,2808.8,46.17926084]
["bitfinex-derivatives","ETHF0:USTF0",1738804926052,3.2078,2810.9,2809.7,4.34014797]
["bitfinex-derivatives","ETHF0:USTF0",1738804926248,13.30679625,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804926653,13.30679625,2810.6,2810.4,0.66016885]
["bitfinex-derivatives","ETHF0:USTF0",1738804926848,13.30679625,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804927050,13.30679625,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804927250,13.30679625,2810.4,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804928061,13.30679625,2810.3,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804928358,13.30679625,2810.4,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804928551,13.30679625,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804928751,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804928951,13.30679625,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804929149,13.30679625,2810.4,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804929354,13.30679625,2810.3,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804929557,13.30679625,2810.4,2810.2,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804929759,3.2078,2812.5,2810.3,48.70394797]
["bitfinex-derivatives","ETHF0:USTF0",1738804929958,13.30679625,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804930149,13.30679625,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804930548,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804930857,13.30679625,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804931453,5.83624422,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804931655,3.2078,2812.1,2811.6,7.89387547]
["bitfinex-derivatives","ETHF0:USTF0",1738804931855,5.83624422,2811.9,2811.6,7.89387547]
["bitfinex-derivatives","ETHF0:USTF0",1738804932053,5.83624422,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804932456,5.83624422,2811.7,2811.3,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804932862,5.83624422,2811.7,2811.4,4.56250007]
["bitfinex-derivatives","ETHF0:USTF0",1738804933058,5.83624422,2811.7,2811.3,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804933263,5.83624422,2811.5,2811.3,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804933557,5.83624422,2811.8,2811.3,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804933751,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804933954,5.83624422,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804934155,5.83624422,2811.9,2811.7,4.70106864]
["bitfinex-derivatives","ETHF0:USTF0",1738804934463,5.83624422,2811.8,2811.6,4.70106864]
["bitfinex-derivatives","ETHF0:USTF0",1738804934761,5.83624422,2811.7,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804934952,5.83624422,2811.4,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804935560,5.83624422,2811.4,2811.3,7.73437939]
["bitfinex-derivatives","ETHF0:USTF0",1738804937551,3.2078,2812.1,2811.3,7.73437939]
["bitfinex-derivatives","ETHF0:USTF0",1738804939161,3.2078,2812.1,2811.3,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804939767,3.2078,2811.6,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804940665,3.2078,2811.9,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804942471,3.2078,2811.9,2811.4,0.41391407]
["bitfinex-derivatives","ETHF0:USTF0",1738804942765,3.2078,2811.9,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804942766,3.2078,2811.9,2811.5,0.41391407]
["bitfinex-derivatives","ETHF0:USTF0",1738804942957,3.2078,2811.9,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804943161,3.2078,2811.9,2811.4,0.41391904]
["bitfinex-derivatives","ETHF0:USTF0",1738804943368,3.2078,2811.9,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804943369,3.2078,2811.9,2811.5,1.07825976]
["bitfinex-derivatives","ETHF0:USTF0",1738804943567,3.2078,2811.9,2811.6,1.07825976]
["bitfinex-derivatives","ETHF0:USTF0",1738804943767,3.2078,2811.9,2811.7,0.41391904]
["bitfinex-derivatives","ETHF0:USTF0",1738804943968,3.2078,2811.9,2811.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804944169,3.2078,2811.9,2811.4,1.07999142]
["bitfinex-derivatives","ETHF0:USTF0",1738804944471,3.2078,2811.9,2811.5,1.07999142]
["bitfinex-derivatives","ETHF0:USTF0",1738804944655,3.2078,2811.9,2811.4,4.63774051]
["bitfinex-derivatives","ETHF0:USTF0",1738804944656,3.2078,2811.9,2811.6,1.07999142]
["bitfinex-derivatives","ETHF0:USTF0",1738804944861,3.2078,2811.9,2811.7,1.07999142]
["bitfinex-derivatives","ETHF0:USTF0",1738804945060,3.2078,2811.9,2811.8,1.08452209]
["bitfinex-derivatives","ETHF0:USTF0",1738804945268,3.2078,2811.9,2811.8,1.61490017]
["bitfinex-derivatives","ETHF0:USTF0",1738804945861,3.2078,2811.9,2811.8,2.49994892]
["bitfinex-derivatives","ETHF0:USTF0",1738804946067,0.62157477,2812.4,2811.8,12.15691655]
["bitfinex-derivatives","ETHF0:USTF0",1738804946267,0.62157477,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804946564,3.2078,2812.6,2812.3,46.1008714]
["bitfinex-derivatives","ETHF0:USTF0",1738804946767,3.2078,2813.0,2812.4,2.85976697]
["bitfinex-derivatives","ETHF0:USTF0",1738804947070,3.2078,2813.0,2812.5,2.86078687]
["bitfinex-derivatives","ETHF0:USTF0",1738804947264,3.2078,2813.0,2812.6,2.86057978]
["bitfinex-derivatives","ETHF0:USTF0",1738804947467,3.2078,2813.0,2812.7,2.86057978]
["bitfinex-derivatives","ETHF0:USTF0",1738804947668,3.2078,2813.0,2812.8,2.86057978]
["bitfinex-derivatives","ETHF0:USTF0",1738804947868,0.5406,2813.2,2812.9,6.19432681]
["bitfinex-derivatives","ETHF0:USTF0",1738804948069,0.5406,2813.2,2813.0,6.19432681]
["bitfinex-derivatives","ETHF0:USTF0",1738804948273,1.25149,2813.2,2813.1,4.63857665]
["bitfinex-derivatives","ETHF0:USTF0",1738804948461,1.25149,2813.2,2813.1,5.17744891]
["bitfinex-derivatives","ETHF0:USTF0",1738804948670,6.25149,2813.2,2813.1,5.17744891]
["bitfinex-derivatives","ETHF0:USTF0",1738804948867,6.25149,2813.2,2813.1,1.95927033]
["bitfinex-derivatives","ETHF0:USTF0",1738804949161,0.5406,2813.2,2813.1,1.98217727]
["bitfinex-derivatives","ETHF0:USTF0",1738804949361,0.5406,2813.2,2813.1,3.53797407]
["bitfinex-derivatives","ETHF0:USTF0",1738804949571,6.25149,2813.2,2813.1,3.53797407]
["bitfinex-derivatives","ETHF0:USTF0",1738804949766,0.5406,2813.2,2813.1,1.09398957]
["bitfinex-derivatives","ETHF0:USTF0",1738804950467,1.25149,2813.2,2813.1,1.09398957]
["bitfinex-derivatives","ETHF0:USTF0",1738804950669,6.25149,2813.2,2813.1,0.23088957]
["bitfinex-derivatives","ETHF0:USTF0",1738804950865,0.71097,2812.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804951069,3.2078,2812.5,2811.8,1.55617797]
["bitfinex-derivatives","ETHF0:USTF0",1738804951271,0.71106,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804951272,3.2078,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804951467,3.2078,2811.9,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738804951667,0.5406,2813.2,2811.9,1.55625861]
["bitfinex-derivatives","ETHF0:USTF0",1738804951668,0.7112,2812.0,2811.9,1.55625861]
["bitfinex-derivatives","ETHF0:USTF0",1738804951873,0.7112,2812.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804951874,8.2078,2812.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804952178,3.2078,2811.3,2810.7,4.67864403]
["bitfinex-derivatives","ETHF0:USTF0",1738804952374,3.91919,2811.3,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804952570,3.2078,2811.3,2811.0,1.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1738804952764,3.2078,2811.3,2811.1,1.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1738804953070,3.2078,2811.3,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804953071,3.2078,2811.3,2811.2,1.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1738804954078,3.2078,2811.7,2811.2,1.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1738804954274,3.2078,2811.7,2811.3,2.7613485]
["bitfinex-derivatives","ETHF0:USTF0",1738804954477,3.7665,2812.1,2811.4,5.9691485]
["bitfinex-derivatives","ETHF0:USTF0",1738804954669,0.5587,2812.1,2811.5,2.7613485]
["bitfinex-derivatives","ETHF0:USTF0",1738804954866,0.5587,2812.1,2811.6,2.7613485]
["bitfinex-derivatives","ETHF0:USTF0",1738804955065,0.5587,2812.1,2811.7,2.76109529]
["bitfinex-derivatives","ETHF0:USTF0",1738804955271,0.5587,2812.1,2811.8,2.76109529]
["bitfinex-derivatives","ETHF0:USTF0",1738804955572,0.5587,2812.1,2811.9,2.76109529]
["bitfinex-derivatives","ETHF0:USTF0",1738804955774,1.26989,2812.1,2812.0,1.20472242]
["bitfinex-derivatives","ETHF0:USTF0",1738804955981,0.71133,2811.5,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804956279,0.71131,2811.6,2811.0,1.24528215]
["bitfinex-derivatives","ETHF0:USTF0",1738804956465,3.2078,2811.7,2811.1,1.24528215]
["bitfinex-derivatives","ETHF0:USTF0",1738804956668,0.71137,2811.3,2811.2,1.24528215]
["bitfinex-derivatives","ETHF0:USTF0",1738804956869,3.02955807,2811.4,2811.2,1.24528215]
["bitfinex-derivatives","ETHF0:USTF0",1738804957070,3.02955807,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804957278,3.02955807,2811.4,2811.0,1.24549188]
["bitfinex-derivatives","ETHF0:USTF0",1738804957479,3.02955807,2811.4,2811.1,1.24549188]
["bitfinex-derivatives","ETHF0:USTF0",1738804957678,3.02955807,2811.4,2811.2,1.24549188]
["bitfinex-derivatives","ETHF0:USTF0",1738804957875,3.02955807,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804958077,3.02955807,2811.4,2811.0,1.24545693]
["bitfinex-derivatives","ETHF0:USTF0",1738804958277,3.02955807,2811.4,2811.1,1.24545693]
["bitfinex-derivatives","ETHF0:USTF0",1738804958473,3.02955807,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804958474,3.02955807,2811.4,2811.2,1.24545693]
["bitfinex-derivatives","ETHF0:USTF0",1738804958675,3.02955807,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804958881,3.02955807,2811.4,2811.0,1.24549465]
["bitfinex-derivatives","ETHF0:USTF0",1738804959180,3.02955807,2811.4,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804959381,3.02955807,2811.4,2811.0,1.24257447]
["bitfinex-derivatives","ETHF0:USTF0",1738804960080,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804960979,0.00533836,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804961880,0.00533836,2812.2,2812.0,1.2122264]
["bitfinex-derivatives","ETHF0:USTF0",1738804962180,0.00533836,2812.2,2812.1,1.2122264]
["bitfinex-derivatives","ETHF0:USTF0",1738804962376,0.00533836,2812.2,2811.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738804962581,0.00533836,2812.2,2811.8,1.20333263]
["bitfinex-derivatives","ETHF0:USTF0",1738804962781,0.00533836,2812.2,2811.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738804963184,0.00533836,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804965081,3.2078,2812.6,2811.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738804965280,2.57283835,2812.6,2811.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738804965482,2.57283835,2812.6,2811.3,11.59076895]
["bitfinex-derivatives","ETHF0:USTF0",1738804965774,2.57283835,2812.6,2811.3,16.22129888]
["bitfinex-derivatives","ETHF0:USTF0",1738804965979,4.34014797,2813.0,2811.4,2.23704258]
["bitfinex-derivatives","ETHF0:USTF0",1738804965980,3.2078,2812.3,2811.4,2.23704258]
["bitfinex-derivatives","ETHF0:USTF0",1738804966180,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804966388,3.2078,2812.3,2811.7,2.78049475]
["bitfinex-derivatives","ETHF0:USTF0",1738804966687,3.2078,2812.3,2811.8,2.78049475]
["bitfinex-derivatives","ETHF0:USTF0",1738804966889,3.02951669,2812.3,2811.9,1.22402388]
["bitfinex-derivatives","ETHF0:USTF0",1738804967094,2.31839669,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804967293,0.71116,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804967490,0.71117,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804967692,3.2078,2811.8,2811.3,8.38296895]
["bitfinex-derivatives","ETHF0:USTF0",1738804968093,0.71131,2811.6,2811.4,0.40668698]
["bitfinex-derivatives","ETHF0:USTF0",1738804968397,0.71131,2811.6,2811.5,0.40668698]
["bitfinex-derivatives","ETHF0:USTF0",1738804968695,0.71135,2811.4,2811.3,6.65656895]
["bitfinex-derivatives","ETHF0:USTF0",1738804968897,9.8928,2811.6,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804968898,0.7114,2811.2,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804969096,3.9192,2811.2,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804969298,8.9192,2811.2,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804969598,3.9192,2811.2,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804969893,3.2078,2811.5,2811.1,11.17729194]
["bitfinex-derivatives","ETHF0:USTF0",1738804970096,3.2078,2811.5,2810.9,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804970993,1.684,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804971497,1.684,2811.8,2810.9,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804971888,3.2078,2811.9,2810.9,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804972293,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804972591,3.55256,2814.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804972592,3.2078,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804972896,3.2078,2812.5,2811.7,1.2087668]
["bitfinex-derivatives","ETHF0:USTF0",1738804973097,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804973287,3.2078,2812.5,2812.0,1.2087668]
["bitfinex-derivatives","ETHF0:USTF0",1738804973490,3.2078,2812.5,2812.1,1.2087668]
["bitfinex-derivatives","ETHF0:USTF0",1738804973691,3.2078,2812.5,2812.2,1.2087668]
["bitfinex-derivatives","ETHF0:USTF0",1738804973893,3.2078,2812.5,2812.3,1.2087668]
["bitfinex-derivatives","ETHF0:USTF0",1738804974095,3.2078,2812.5,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804974391,3.2078,2812.5,2811.9,2.34924158]
["bitfinex-derivatives","ETHF0:USTF0",1738804974592,3.2078,2812.5,2812.0,2.34924158]
["bitfinex-derivatives","ETHF0:USTF0",1738804974788,3.2078,2812.5,2812.1,2.34924158]
["bitfinex-derivatives","ETHF0:USTF0",1738804975101,3.2078,2812.5,2812.2,2.34924158]
["bitfinex-derivatives","ETHF0:USTF0",1738804975296,1.29575148,2812.5,2812.3,3.79439453]
["bitfinex-derivatives","ETHF0:USTF0",1738804975492,1.29575148,2812.5,2812.4,3.79443834]
["bitfinex-derivatives","ETHF0:USTF0",1738804975997,6.29575148,2812.5,2812.4,3.79443834]
["bitfinex-derivatives","ETHF0:USTF0",1738804976299,3.2078,2812.8,2812.4,3.7944921]
["bitfinex-derivatives","ETHF0:USTF0",1738804976497,3.2078,2812.8,2812.5,3.7944921]
["bitfinex-derivatives","ETHF0:USTF0",1738804976694,3.2078,2812.8,2812.6,3.79431521]
["bitfinex-derivatives","ETHF0:USTF0",1738804976895,3.2078,2812.8,2812.7,2.54938786]
["bitfinex-derivatives","ETHF0:USTF0",1738804977399,0.2847,2813.8,2812.7,2.54938786]
["bitfinex-derivatives","ETHF0:USTF0",1738804977400,3.2078,2813.5,2812.7,3.79425515]
["bitfinex-derivatives","ETHF0:USTF0",1738804977597,3.2078,2813.2,2812.8,3.79425515]
["bitfinex-derivatives","ETHF0:USTF0",1738804977903,0.71093,2813.1,2812.9,3.79425515]
["bitfinex-derivatives","ETHF0:USTF0",1738804978101,0.71093,2813.1,2813.0,3.79425515]
["bitfinex-derivatives","ETHF0:USTF0",1738804978294,0.71093,2813.1,2813.0,1.10423491]
["bitfinex-derivatives","ETHF0:USTF0",1738804978495,5.77083801,2813.1,2813.0,1.10423491]
["bitfinex-derivatives","ETHF0:USTF0",1738804978698,7.43683801,2813.1,2813.0,1.10423491]
["bitfinex-derivatives","ETHF0:USTF0",1738804978903,7.43684086,2813.1,2813.0,1.10423491]
["bitfinex-derivatives","ETHF0:USTF0",1738804979602,7.43684086,2813.1,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804979603,6.72591086,2813.1,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804979798,3.2078,2812.9,2811.9,1.24508342]
["bitfinex-derivatives","ETHF0:USTF0",1738804979998,0.71122,2812.0,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804980194,1.665,2812.1,2811.9,0.54098979]
["bitfinex-derivatives","ETHF0:USTF0",1738804980404,2.37617,2812.1,2812.0,0.54098979]
["bitfinex-derivatives","ETHF0:USTF0",1738804980593,5.77110161,2812.1,2812.0,0.54098979]
["bitfinex-derivatives","ETHF0:USTF0",1738804980799,1.664,2812.1,2812.0,0.54098979]
["bitfinex-derivatives","ETHF0:USTF0",1738804981007,3.2078,2812.6,2812.0,0.54098979]
["bitfinex-derivatives","ETHF0:USTF0",1738804981202,0.05992438,2812.5,2812.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804981402,0.05992438,2812.5,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804981802,0.71116,2812.2,2811.8,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804982301,0.71116,2812.2,2810.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738804982302,8.2078,2812.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804982604,1.664,2812.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804982605,0.71162,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804982798,9.21494797,2810.3,2809.2,24.16395023]
["bitfinex-derivatives","ETHF0:USTF0",1738804982995,0.71174,2809.9,2809.2,24.16395023]
["bitfinex-derivatives","ETHF0:USTF0",1738804983306,0.05998559,2809.8,2809.2,22.35458389]
["bitfinex-derivatives","ETHF0:USTF0",1738804983601,0.06532395,2809.8,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804983805,0.00533836,2809.8,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804984004,0.71710836,2809.8,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804984207,0.71709836,2809.8,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804984402,0.00533836,2809.8,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804984997,3.2078,2809.7,2809.3,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738804985306,0.00533836,2809.8,2809.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804986301,0.00533836,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804986503,0.00533836,2809.8,2809.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804987100,3.2078,2810.7,2809.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804987310,0.2843,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804987311,1.666,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804987811,1.667,2811.3,2810.6,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738804988012,1.667,2811.4,2810.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804988203,1.667,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804988403,1.667,2811.4,2810.7,1.8147047]
["bitfinex-derivatives","ETHF0:USTF0",1738804989007,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804989209,0.05994123,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804989404,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804989610,3.2078,2811.6,2810.7,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1738804989910,0.05994328,2811.5,2810.7,5.0225047]
["bitfinex-derivatives","ETHF0:USTF0",1738804990111,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804990707,1.668,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804991108,1.667,2812.2,2811.4,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738804991316,1.667,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804991508,1.667,2812.2,2811.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738804991509,1.666,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804991714,0.0599178,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804991906,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804992206,3.2078,2812.7,2812.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804992509,4.34014797,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804992810,1.667,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804993109,0.05990406,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804993515,0.05990406,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804993709,0.05990406,2813.2,2812.5,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738804993911,3.2078,2813.7,2813.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804994215,0.05989763,2813.6,2813.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804994715,1.664,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804995017,1.664,2813.7,2813.1,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738804995214,1.66,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804995415,1.66,2813.9,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804996917,7.54794797,2814.3,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804997212,1.654,2814.2,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804998119,2.36465,2814.2,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804998318,1.654,2814.2,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738804999015,3.2078,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804999220,1.646,2814.2,2813.5,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738804999722,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738804999922,0.71069,2814.1,2813.2,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805000118,0.71072,2813.9,2813.2,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805000314,0.71077,2813.8,2813.2,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805000721,4.8538,2814.2,2813.2,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805001016,0.05989434,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805001322,3.2078,2814.2,2813.3,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805001522,0.71072,2813.9,2813.3,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805001819,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805002014,0.71077,2813.7,2813.2,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805002222,3.91843,2814.3,2813.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805002522,3.91843,2814.3,2813.7,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805002523,3.2078,2814.3,2813.7,5.01716634]
["bitfinex-derivatives","ETHF0:USTF0",1738805002718,3.91842,2814.3,2813.7,5.0225047]
["bitfinex-derivatives","ETHF0:USTF0",1738805003220,3.91828,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805003519,0.0598712,2814.8,2814.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805003816,0.71057,2814.5,2814.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805004323,4.8448,2814.9,2814.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805004324,3.2078,2814.9,2814.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805004618,1.69287223,2814.8,2814.0,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805004816,0.71061,2814.4,2814.2,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805005023,0.71056,2814.6,2814.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805005215,0.77044472,2814.5,2814.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805005519,0.05987472,2814.4,2814.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805005716,4.34014797,2814.7,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805005916,0.71069,2814.1,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805006119,3.2078,2814.6,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805006421,0.71066,2814.2,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805007023,3.2078,2814.6,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805007218,3.2078,2814.3,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805007423,0.71074,2813.9,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805007719,0.71074,2813.8,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805008826,0.77063046,2813.8,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805009124,0.71074,2813.8,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805009324,2.33074,2813.8,2813.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1738805009622,1.77697,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805009816,0.71098,2812.9,2812.8,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805010020,7.54794797,2813.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805010219,0.711,2812.8,2812.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805010414,3.2078,2813.2,2812.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805010619,0.711,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805010824,0.71097,2813.0,2812.6,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805011021,3.21310644,2813.2,2812.6,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805011324,0.71096,2813.0,2812.6,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805012025,0.71096,2813.0,2812.6,1.81469513]
["bitfinex-derivatives","ETHF0:USTF0",1738805012213,0.71096,2813.0,2811.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738805012214,3.26771407,2812.9,2811.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738805012414,1.78255644,2813.2,2811.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738805012415,3.2078,2812.5,2811.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738805012723,0.71129,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805013028,0.71123,2811.9,2811.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805013828,0.00532879,2812.0,2811.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805014625,0.71126,2811.8,2811.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805014823,1.61,2811.8,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805015124,0.7113,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805017523,2.3143,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805017718,2.37424078,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805017924,2.37424079,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805018327,2.3143,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805018527,2.37424068,2811.6,2811.5,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805018728,0.00532879,2812.0,2811.5,1.81469513]
["bitfinex-derivatives","ETHF0:USTF0",1738805018923,0.71101,2812.8,2811.9,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019118,3.2078,2813.2,2812.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019323,4.34014797,2813.9,2813.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019324,3.2078,2813.9,2813.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019523,3.2078,2813.9,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019524,3.91854,2813.9,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019723,0.0594271,2813.8,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805019922,3.91854,2813.9,2813.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805020122,0.71084,2813.4,2813.3,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805020328,3.21310644,2813.9,2813.3,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805020329,1.609,2813.6,2813.3,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805020531,0.05943376,2813.5,2813.3,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805021126,0.711,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805021319,0.71104,2812.7,2812.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805021525,1.66945407,2812.6,2811.8,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805021825,7.54794797,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805022030,3.2078,2811.8,2811.1,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805022230,3.2078,2811.5,2810.9,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805022426,3.2078,2811.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805022427,0.05945407,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805022728,0.7708637,2811.3,2811.2,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805022925,4.34014797,2811.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805023124,3.2078,2810.6,2809.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805023324,0.5543,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805023325,0.0594937,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805023532,3.2078,2811.5,2810.4,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805023827,3.2078,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805024032,3.2078,2811.5,2810.7,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805024333,0.00532879,2811.2,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805024526,3.9193,2810.8,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805024723,3.2078,2811.1,2810.8,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805024926,0.11806749,2811.0,2810.8,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805025121,0.05903465,2811.0,2810.8,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805027326,0.05903465,2811.0,2810.7,3.21312879]
["bitfinex-derivatives","ETHF0:USTF0",1738805027526,0.77050465,2811.0,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805027728,0.71148,2810.9,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805027928,0.05903465,2811.0,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805028127,0.7115,2810.8,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805028328,0.7705387,2810.8,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805029028,5.77054378,2810.8,2810.7,0.00532879]
["bitfinex-derivatives","ETHF0:USTF0",1738805029228,0.71171,2810.0,2809.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738805029433,0.71175,2809.9,2809.6,1.80936634]
["bitfinex-derivatives","ETHF0:USTF0",1738805029932,4.8188,2810.1,2809.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738805030135,0.71177,2809.8,2809.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738805030325,4.8188,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805030526,3.2078,2809.5,2809.4,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805030726,7.60701243,2809.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805030930,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805031238,4.34014797,2809.5,2808.2,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805031239,3.2078,2808.6,2808.2,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805031427,0.71219,2808.1,2807.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738805031631,1.609,2808.1,2807.6,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805031934,0.05909912,2808.0,2807.5,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805032233,0.71228,2807.8,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805032437,0.71229,2807.7,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805032734,1.61433855,2808.1,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805032935,1.613,2808.0,2807.8,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805033136,1.613,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805033333,1.613,2808.0,2807.8,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805034928,1.613,2808.0,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805035128,0.71229,2807.7,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805035441,0.77140058,2807.7,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805035631,0.77140067,2807.7,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805036935,0.71226,2807.8,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805037137,0.77140174,2807.7,2807.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1738805038835,0.77140174,2807.7,2806.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738805038836,0.71236,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805039031,0.71236,2807.4,2807.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805039235,1.607,2807.7,2807.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805039432,0.71234,2807.5,2807.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805039629,0.71238,2807.4,2807.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805039834,0.71234,2807.5,2807.0,1.28275423]
["bitfinex-derivatives","ETHF0:USTF0",1738805040030,1.607,2807.7,2807.0,1.28275423]
["bitfinex-derivatives","ETHF0:USTF0",1738805040234,0.71237,2807.4,2807.0,1.28275423]
["bitfinex-derivatives","ETHF0:USTF0",1738805040635,0.71235,2807.5,2807.0,1.28275423]
["bitfinex-derivatives","ETHF0:USTF0",1738805041436,0.71244,2807.1,2807.0,0.00358789]
["bitfinex-derivatives","ETHF0:USTF0",1738805041940,0.77156792,2807.1,2807.0,0.00358789]
["bitfinex-derivatives","ETHF0:USTF0",1738805042639,5.77156792,2807.1,2807.0,0.00358789]
["bitfinex-derivatives","ETHF0:USTF0",1738805043035,5.05912792,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805043246,4.34014797,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805043538,0.71275,2805.9,2805.7,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805044038,1.599,2806.3,2805.7,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805044244,0.7128,2805.7,2805.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738805044445,0.71287,2805.4,2805.3,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805044742,0.71293,2805.2,2804.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738805044939,1.597,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805045143,0.71312,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805045333,0.71308,2804.6,2804.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805045540,7.54794797,2804.8,2804.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805045833,0.00534883,2804.5,2804.0,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805046740,0.00534883,2804.5,2804.4,4.48696634]
["bitfinex-derivatives","ETHF0:USTF0",1738805046930,0.00534883,2804.5,2804.4,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805047840,4.34014797,2805.2,2804.4,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805047841,1.595,2805.2,2804.4,4.48696634]
["bitfinex-derivatives","ETHF0:USTF0",1738805048142,1.595,2805.2,2804.8,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805048344,0.71299,2805.0,2804.4,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805048540,5.93514797,2805.2,2804.2,1.27916634]
["bitfinex-derivatives","ETHF0:USTF0",1738805048742,0.71305,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805048942,3.2078,2804.7,2804.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805049242,0.77225635,2804.6,2804.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805049441,3.92085,2804.7,2804.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805049643,2.32017,2806.3,2804.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805049644,5.95614797,2806.2,2804.9,1.27381751]
["bitfinex-derivatives","ETHF0:USTF0",1738805049943,5.95614797,2806.2,2804.4,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1738805049944,0.05915659,2806.1,2805.7,1.27381751]
["bitfinex-derivatives","ETHF0:USTF0",1738805050138,0.05915659,2806.1,2805.8,1.27381751]
["bitfinex-derivatives","ETHF0:USTF0",1738805050334,0.05915659,2806.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805050537,4.34014797,2805.1,2804.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805050838,0.71301,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805051035,0.71309,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805051543,3.2078,2804.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805051736,0.71309,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805051935,0.71309,2804.6,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805052137,0.71311,2804.5,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805052447,0.71308,2804.6,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805052646,3.2078,2804.9,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805052849,0.7131,2804.5,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805053251,0.71312,2804.5,2804.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805053545,0.71312,2804.5,2803.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738805053546,3.2078,2804.1,2803.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738805053749,0.71348,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805053945,1.626,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805054542,1.626,2802.9,2802.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738805054543,1.626,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805054743,0.00534883,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805055046,0.00534883,2802.8,2802.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738805055437,0.00534883,2802.8,2802.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738805056544,0.00534883,2802.8,2802.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738805056943,0.00534883,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805057144,0.00534883,2802.8,2802.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738805058152,0.00534883,2802.8,2802.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738805058646,0.00534883,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805060847,3.2078,2803.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805061048,1.615,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805061249,1.615,2803.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805062054,0.00534883,2803.5,2803.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805062351,0.00534883,2803.5,2803.0,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1738805062851,0.00534883,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805063152,1.614,2804.1,2803.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738805063356,1.613,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805064252,0.00534883,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805064452,0.00534883,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805064946,0.00534883,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805065148,1.611,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805065345,1.611,2805.4,2804.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738805066056,0.71299,2805.0,2804.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738805066254,0.71299,2805.0,2804.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805066559,4.34014797,2805.1,2804.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805066753,0.71302,2804.8,2804.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805067649,3.2078,2804.9,2804.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805069456,0.00534883,2805.2,2804.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805070456,0.00534883,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805070656,0.00534883,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805071849,1.594,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805072661,3.2078,2806.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805072859,1.6511466,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805073062,0.00534883,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805073458,0.00534883,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805073763,1.592,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805073959,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805074759,0.00534883,2806.9,2806.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805075454,0.71268,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805075659,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805075858,4.7968,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805076059,0.71275,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805076253,5.50954,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805076459,4.7968,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805076665,0.00534883,2805.9,2805.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805077369,0.7129,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805077660,3.2078,2805.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805077862,3.9206,2805.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805078062,3.2078,2805.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805078271,3.2078,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805078457,3.2078,2805.7,2804.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805080061,0.57534883,2805.9,2804.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805080367,1.581,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805080559,1.581,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805081464,0.00534883,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805081667,0.00534883,2805.9,2804.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738805081668,0.00534883,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805082061,1.579,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805082359,1.579,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805083262,0.00534883,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805083663,0.00534883,2806.7,2806.1,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1738805084766,0.00534883,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805088567,0.71259,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805088760,4.3454968,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805088964,0.71267,2806.2,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805089164,2.27767,2806.2,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805090070,1.565,2806.2,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805090474,0.71790883,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805090475,0.00534883,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805090778,0.05913641,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805091180,0.77171641,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805091368,0.05913641,2806.5,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805092074,0.71258,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805092276,0.71789883,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805092567,0.059136,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805092771,0.7126,2806.5,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805092967,0.00534883,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805093176,0.7717174,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805093376,0.0591374,2806.5,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805095468,0.7717274,2806.5,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805095671,0.71258,2806.6,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805095975,0.00534883,2806.7,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805095976,0.71267,2806.2,2806.1,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805096170,0.71278,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805096475,2.26878,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805096877,1.556,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805097377,0.71288,2805.4,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805097775,0.77204509,2805.4,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805097974,0.77203509,2805.4,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805098370,0.05916509,2805.4,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805098570,3.2078,2805.9,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805098768,5.23849165,2806.2,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805098769,0.6107,2806.2,2805.3,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1738805099077,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805099870,4.7618,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805100070,3.2078,2806.0,2805.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805100275,3.2078,2805.7,2804.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738805100473,3.2078,2805.4,2804.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738805100665,4.34014797,2805.8,2804.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738805100666,1.56,2805.3,2804.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1738805101473,0.00534883,2805.2,2804.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805101871,3.2078,2805.1,2804.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805102276,3.92085,2804.7,2804.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805102578,3.2078,2804.7,2804.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805103676,8.26698089,2804.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805103872,3.92101,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805104074,1.61819741,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805104277,1.559,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805104576,0.05919986,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805104880,0.06454869,2803.9,2803.3,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805105079,0.7134,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805105374,4.34014797,2803.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805105569,0.05921646,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805105768,1.558,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805106372,1.558,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805106373,0.00534883,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805106572,1.562,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805106782,4.7698,2804.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805107081,4.7698,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805107478,4.34014797,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805107670,0.05919494,2803.8,2803.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805107981,0.00534883,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805108186,0.00534883,2803.9,2803.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738805108479,0.00534883,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805108880,0.00534883,2803.9,2803.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738805109077,1.56934883,2803.9,2803.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805111075,0.05920127,2803.8,2803.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805111281,7.54794797,2803.5,2803.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805111476,7.60714924,2803.5,2803.4,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805111684,12.607161,2803.5,2802.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1738805111879,0.05921303,2803.4,2802.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1738805112183,3.2078,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805112382,1.562,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805113072,1.562,2802.3,2801.9,2.13239364]
["bitfinex-derivatives","ETHF0:USTF0",1738805113292,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805113478,3.2078,2802.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805113677,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805113878,1.562,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805115280,9.10994797,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805115481,0.05924106,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805115787,9.10994797,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805115985,3.2078,2801.6,2800.9,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738805116190,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805116487,4.7788,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805116682,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805116988,6.63354797,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805117496,0.00534883,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805118386,1.57634883,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805119884,0.00534883,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805120090,0.00534883,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805120586,3.2078,2802.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805120796,3.2078,2802.9,2801.6,42.1969]
["bitfinex-derivatives","ETHF0:USTF0",1738805121289,3.2078,2802.1,2801.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738805121495,1.572,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805121688,1.572,2802.0,2800.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738805121689,1.572,2802.0,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805121985,1.572,2801.9,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805122385,4.34014797,2801.8,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805123482,7.54794797,2801.8,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805125592,3.2078,2801.8,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805125793,0.00534883,2802.1,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805125989,3.21314883,2802.1,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805126201,4.34014797,2801.7,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805127792,4.39939913,2801.7,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805128192,4.39939928,2801.7,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805128389,4.34014797,2801.7,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805128798,3.2078,2801.8,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805129491,4.34014797,2801.7,2801.6,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805129697,4.39940095,2801.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805129993,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805130392,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805130693,3.2078,2801.1,2800.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738805130887,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805131193,1.567,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805131395,1.57234883,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805131589,4.34014797,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805131789,4.34014797,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805131790,7.54794797,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805132098,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805132288,4.34014797,2800.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805132289,7.54794797,2800.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805133490,7.54794797,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805133491,1.561,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805133696,0.00534883,2800.7,2799.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738805133895,0.00534883,2800.7,2799.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738805134688,4.34014797,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805134895,7.54794797,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805135193,7.54794797,2800.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805135690,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805136093,3.2078,2800.5,2799.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1738805137197,1.562,2800.4,2799.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1738805137899,0.00534883,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805140101,0.00534883,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805140299,0.00534883,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805142893,0.00534883,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805146098,3.77161799,2801.9,2800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805146302,3.77161799,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805146498,3.77161799,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805147198,0.00534883,2801.5,2801.0,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805147707,0.00534883,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805147897,0.00534883,2801.5,2801.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738805151308,3.77161799,2802.5,2801.3,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738805151505,3.77161799,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805152202,3.77161799,2801.8,2801.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738805152605,3.77696682,2801.8,2801.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738805152805,0.00534883,2801.8,2801.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738805153706,0.00534883,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805154413,0.00534883,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805154602,3.2078,2802.4,2801.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805154802,3.77161799,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805155001,3.2078,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805155206,3.2078,2802.8,2802.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738805155512,1.536,2803.0,2802.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738805156009,0.00534883,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805156208,0.00534883,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805156404,3.77161799,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805157112,0.00534883,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805160802,6.97941799,2802.5,2802.2,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805166710,0.05923227,2802.4,2802.2,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805167015,0.05923227,2802.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805167216,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805167514,3.2078,2802.3,2801.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1738805167912,3.77696682,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805168214,3.77161799,2802.0,2801.7,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1738805168418,3.77161799,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805168419,1.524,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805168610,3.77161799,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805168811,3.77161799,2801.7,2801.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738805169513,3.2078,2801.9,2801.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738805169714,1.522,2801.8,2801.1,0.70744883]
["bitfinex-derivatives","ETHF0:USTF0",1738805169909,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805170114,1.522,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805171913,1.517,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805172120,1.517,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805172515,3.77161799,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805172714,3.77161799,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805173015,3.77161799,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805175025,6.97941799,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805175226,3.2078,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805175619,5.58771123,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805176126,3.77161799,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805176423,3.77161799,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805178421,6.97941799,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805179923,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805180324,6.97941799,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805181731,3.77161799,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805182725,3.77161799,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805183330,3.2078,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805184429,3.77161799,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805188228,3.77161799,2801.8,2801.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738805188432,3.77161799,2801.8,2801.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1738805191835,3.77161799,2801.4,2801.1,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1738805192033,1.5,2801.3,2800.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738805192233,3.77161799,2800.9,2800.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738805193138,3.77161799,2800.9,2800.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738805193440,3.77161799,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805195131,0.00534883,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805195432,0.00534883,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805195632,0.00534883,2801.0,2800.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738805196037,0.00534883,2801.0,2800.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738805196739,0.00534883,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805198044,0.00534883,2801.0,2800.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738805198247,0.00534883,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805199138,0.00534883,2801.0,2800.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738805199942,3.77696682,2801.0,2800.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738805200238,3.77696682,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805200443,3.77161799,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805200945,3.77161799,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805201145,1.507,2800.3,2799.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1738805202346,1.507,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805204146,1.507,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805204647,1.507,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805205046,3.77161799,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805205443,0.7031,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805205942,3.2078,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805206143,3.77161799,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805206946,1.506,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805209046,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805209241,3.2078,2800.2,2799.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738805209751,3.77161799,2800.7,2799.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1738805209951,3.77696682,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805210348,3.77696682,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805210554,3.77161799,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805210850,0.6928,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805211851,3.77161799,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805212054,1.504,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805218459,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805218763,3.01177104,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805219159,3.01177104,2800.1,2799.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1738805219458,3.01177104,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805220456,3.01177104,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805220664,3.01177104,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222158,6.21957104,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222363,3.01177104,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222558,6.21957104,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222764,6.21957104,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222765,3.01177104,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805222961,3.01177104,2800.4,2800.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738805223264,3.01177104,2800.1,2799.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738805223565,3.01177104,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805224059,3.01712991,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805224261,3.01712991,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805226764,0.00535887,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805227465,0.00535887,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805227865,0.00535887,2799.8,2799.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738805230869,3.7797794,2799.8,2799.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738805235973,6.9875794,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805236271,3.77442053,2799.2,2798.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738805236471,1.469,2799.1,2798.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738805238270,1.469,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805238473,1.469,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805238978,1.469,2799.1,2798.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738805239173,1.469,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805240472,6.98222053,2799.5,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805240671,3.2078,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805240876,3.2078,2799.5,2799.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738805241072,3.2078,2799.5,2798.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738805241073,3.77442053,2799.2,2798.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738805241279,3.77442053,2799.2,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738805241573,3.77442053,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738805241770,3.77442053,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805242170,1.462,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805242380,3.77442053,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805243374,3.77442053,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805243580,1.46,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805243775,1.46,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805244075,1.46,2798.8,2798.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738805245168,5.23442053,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805246678,3.01482187,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805246878,1.46,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805248179,3.01482187,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805248376,3.01482187,2798.6,2798.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738805248577,3.01482187,2798.3,2798.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738805249682,3.01482187,2798.3,2797.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1738805250181,3.01482187,2798.3,2797.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738805252080,3.01482187,2798.3,2797.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1738805252383,3.21315887,2798.4,2797.9,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1738805252587,3.01482187,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805252781,3.01482187,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805252981,3.2078,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805253179,0.7133,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805253180,3.01482187,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805253582,3.01482187,2800.2,2799.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738805253778,3.02018074,2800.2,2799.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738805255280,0.00535887,2800.2,2799.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1738805255481,0.00535887,2800.2,2799.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738805255981,0.00535887,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805256190,1.455,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805256892,4.6751,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805256893,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805257184,3.2078,2801.3,2800.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738805257485,0.00535887,2801.2,2800.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738805257684,0.00535887,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805258087,1.455,2801.7,2800.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805258382,1.455,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805259683,1.455,2801.7,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805259890,1.455,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805260387,0.00535887,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805262487,0.00535887,2801.8,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805263488,3.77152041,2801.7,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805264986,6.97932041,2801.4,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805265587,1.445,2801.3,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805265789,2.169,2801.3,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805268192,1.445,2801.3,2801.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805269089,6.50425968,2801.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805269296,3.77152041,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805269702,3.2078,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805270193,3.2078,2800.8,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805271397,3.77152041,2800.9,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805273793,6.97932041,2801.2,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805273996,1.439,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805274193,1.439,2801.1,2800.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738805274389,1.439,2801.1,2800.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738805275295,1.439,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805276200,6.97932041,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805276500,1.436,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805276798,6.97932041,2800.9,2800.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738805276990,6.97932041,2800.6,2800.0,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1738805277193,6.97932041,2800.3,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805277397,8.41832041,2800.3,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805278705,3.01171016,2800.1,2800.0,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805278904,3.01171016,2800.1,2799.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1738805279100,3.01171016,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805279304,3.01171016,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805279499,3.2078,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805279700,3.01171016,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805279899,3.01171016,2799.9,2799.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738805280202,0.00535887,2799.7,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805281310,0.00535887,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805282405,0.00535887,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805282907,5.21490351,2799.7,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805283407,0.726,2799.6,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805284902,3.77454464,2799.4,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805288712,3.2078,2799.3,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805288907,3.932,2799.3,2799.2,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805289909,3.932,2799.3,2798.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1738805289910,8.99130518,2799.3,2798.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738805290209,3.77454464,2798.6,2798.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738805290412,1.426,2798.5,2798.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1738805292106,1.426,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805292107,3.2078,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805292302,3.77454464,2798.0,2797.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1738805292504,3.77454464,2797.6,2797.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1738805292701,3.77454464,2797.3,2797.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1738805292903,3.77454464,2797.3,2797.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738805293111,3.77454464,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805295111,1.425,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805295314,1.425,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805295510,0.00535887,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805295710,0.00535887,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805295916,0.00535887,2797.8,2797.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1738805296413,0.00535887,2797.8,2797.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738805296614,0.00535887,2797.8,2797.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738805297016,0.00535887,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805297320,3.77454464,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805297818,3.77454464,2798.5,2797.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738805298421,0.00535887,2798.4,2797.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738805300419,0.00535887,2798.4,2797.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738805306124,3.2078,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805307328,0.00535887,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805308524,0.00535887,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805308721,0.00535887,2798.7,2798.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1738805309321,0.00535887,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805309524,1.419,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805309729,1.419,2799.6,2798.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1738805309730,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805309930,3.2078,2799.9,2799.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1738805310226,3.77454464,2800.3,2799.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1738805310626,0.00535887,2800.1,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805311620,0.00535887,2800.1,2799.5,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1738805311822,0.00535887,2800.1,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805312822,0.00535887,2800.1,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805314930,0.00535887,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805315124,1.417,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805316025,3.77454464,2800.3,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805316424,3.77990351,2800.3,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805318928,0.00535887,2800.3,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805320726,3.77990351,2800.3,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805321233,5.19690351,2800.3,2799.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738805321630,5.19690351,2800.3,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805323435,0.7136,2800.2,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805324038,0.00535887,2800.3,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805324240,0.00535887,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805324444,3.2078,2801.1,2800.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738805324737,6.98234464,2800.5,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805324942,6.98234464,2800.2,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805325141,3.77454464,2800.2,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805325539,3.77990351,2800.2,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805325942,0.00535887,2800.2,2799.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738805326538,0.00535887,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805326737,0.00535887,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805327152,0.00535887,2800.2,2800.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805328443,0.00535887,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805331444,0.00535887,2800.2,2799.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738805331844,0.76415887,2800.2,2799.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1738805334041,0.76415887,2800.2,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805334042,6.98234464,2800.0,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805334245,1.416,2799.9,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805335551,2.1695,2799.9,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805338943,3.77454464,2799.6,2799.5,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805339343,8.77454464,2799.6,2798.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738805339542,8.77454464,2799.6,2798.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1738805339543,3.77454464,2799.2,2798.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1738805339957,3.77454464,2798.9,2798.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738805340244,3.77454464,2798.9,2797.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738805340245,1.416,2798.8,2797.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738805340446,1.416,2798.8,2798.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805340650,0.00535887,2798.6,2798.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805341049,0.00535887,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805341350,0.00535887,2798.6,2798.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738805342951,0.7512,2799.6,2798.5,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738805342952,2.1672,2799.6,2798.5,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738805343152,2.1672,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805344151,0.00535887,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805344749,0.00535887,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805345252,0.00535887,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805345447,3.77454464,2799.2,2798.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1738805345653,3.77454464,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805345955,3.77454464,2798.9,2798.3,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1738805346148,3.77454464,2798.9,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805349260,3.2078,2799.4,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805349447,3.2078,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805349663,0.00535887,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805350167,0.00535887,2799.5,2798.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1738805351761,3.77454464,2799.3,2798.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1738805351958,1.417,2799.2,2798.6,3.21076409]
["bitfinex-derivatives","ETHF0:USTF0",1738805352158,5.3818,2799.2,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805352362,2.174,2799.2,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805353170,5.3818,2799.2,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805355571,3.77454464,2799.0,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805355771,3.77454464,2798.7,2798.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1738805356477,8.77454464,2798.7,2798.3,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805356678,3.77454464,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805356972,2.1683,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805357977,2.1683,2798.3,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805358673,5.3761,2798.3,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805358875,3.77454464,2798.0,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805359376,3.77454464,2797.7,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805359573,6.98234464,2797.7,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805361278,0.00535887,2798.1,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805361773,1.42235887,2798.1,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805361976,3.77454464,2798.0,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805362273,1.42235887,2798.1,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805364670,1.42235887,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805367181,0.00535887,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805367377,0.00535887,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805369673,0.00535887,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805369982,3.77454464,2798.0,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805370175,6.98234464,2798.0,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805370379,3.77454464,2797.7,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805370572,5.19154464,2797.7,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805370882,8.39934464,2797.7,2797.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805372177,13.45868174,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805372382,3.77454464,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805373278,3.2078,2797.1,2796.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805373476,3.77454464,2796.9,2796.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805377987,3.2078,2797.1,2796.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805378485,1.417,2797.3,2796.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805378782,3.77454464,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805379088,5.19690351,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805380088,0.00535887,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805380291,3.77990351,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805380485,3.77454464,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805380989,3.77990351,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805382078,3.77990351,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805382279,3.77990351,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805382483,5.19690351,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805383285,3.77454464,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805383686,0.7667,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805383885,3.77454464,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805384292,3.77454464,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805384993,3.77454464,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805388290,3.2078,2797.3,2796.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805388488,3.77454464,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805388795,3.77454464,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805389690,3.77454464,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805392197,6.98234464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805394800,0.7561,2796.2,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805396200,6.98234464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805400706,11.98234464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805401202,12.69755464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805401602,6.98234464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805403693,7.69753464,2796.3,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805404105,0.7576,2796.2,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805404300,0.81697497,2796.2,2796.1,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805404807,0.71528,2796.0,2795.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738805405006,6.98234464,2795.4,2795.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738805405407,6.98234464,2795.4,2795.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738805406804,3.2078,2795.3,2795.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738805407111,3.77454464,2796.0,2795.1,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738805407308,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805407505,3.77454464,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805407710,1.418,2796.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805407711,3.77454464,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805408709,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805409806,3.77454464,2796.3,2795.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738805409807,6.98234464,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805410008,6.98234464,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805411711,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805411915,6.98234464,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805412110,3.77990351,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805412416,3.77990351,2796.7,2795.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738805412714,6.98770351,2796.7,2795.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738805412908,3.77454464,2796.1,2795.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738805413117,3.77454464,2796.1,2795.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738805413118,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805413428,6.98234464,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805414425,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805415426,6.98234464,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805415623,0.00535887,2796.7,2795.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1738805415826,3.2078,2796.5,2795.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1738805417024,0.00535887,2796.7,2795.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1738805417528,0.00535887,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805417729,3.77454464,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805417730,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805418921,0.00535887,2797.1,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805421025,0.00535887,2797.1,2796.6,2.24155887]
["bitfinex-derivatives","ETHF0:USTF0",1738805421627,3.77454464,2797.0,2796.6,2.24155887]
["bitfinex-derivatives","ETHF0:USTF0",1738805421831,3.77454464,2796.7,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805422036,4.47984464,2797.0,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805422330,0.00535887,2797.1,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805422530,0.00535887,2797.1,2796.6,2.22215887]
["bitfinex-derivatives","ETHF0:USTF0",1738805423338,0.00535887,2797.1,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805423339,3.77454464,2796.7,2796.6,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805423631,5.90665464,2796.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805423837,3.77454464,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805424029,3.77454464,2796.2,2795.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1738805424230,3.2078,2796.4,2795.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1738805424732,3.2078,2796.4,2795.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805425134,2.8662,2796.6,2795.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805425135,3.77454464,2795.9,2795.8,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805426342,3.77454464,2795.9,2795.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738805426631,3.77454464,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805426941,3.77454464,2795.3,2794.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1738805427135,3.77454464,2795.3,2794.7,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738805427336,4.6829,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805427532,0.00535887,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805427737,3.2078,2795.8,2795.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805427939,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805428332,3.77454464,2796.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805428833,3.77990351,2795.9,2795.4,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738805430040,0.00535887,2795.9,2795.4,3.21315887]
["bitfinex-derivatives","ETHF0:USTF0",1738805430237,0.00535887,2795.9,2795.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1738805431741,0.00535887,2795.9,2795.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738805433344,0.00535887,2795.9,2794.7,4.49012464]
["bitfinex-derivatives","ETHF0:USTF0",1738805433345,3.2078,2795.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805433547,3.77454464,2795.5,2794.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738805434339,3.2078,2795.4,2794.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738805435347,3.77454464,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805435535,0.72,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805436146,0.00536865,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805436548,3.77454464,2794.5,2793.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738805437050,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805437438,3.77454464,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805439244,3.2078,2793.7,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805439446,3.77454464,2793.6,2792.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1738805441348,3.77454464,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805441546,3.77454464,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805441753,3.77454464,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805441950,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805441951,3.77454464,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805443045,3.77454464,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805443250,3.77454464,2792.3,2791.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738805443452,3.77454464,2791.8,2791.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1738805443649,3.77454464,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805443856,3.77454464,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805444258,3.77991329,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805444754,0.00536865,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805444960,0.00536865,2791.2,2790.1,5.22984464]
["bitfinex-derivatives","ETHF0:USTF0",1738805444961,0.00536865,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805445452,0.00536865,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805445647,0.00536865,2791.2,2790.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1738805445648,0.00536865,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805445849,0.00536865,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805446751,3.77991329,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805447049,3.77991329,2791.2,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805447050,0.00536865,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805447448,0.00536865,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805448152,0.00536865,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805448547,0.00536865,2791.2,2790.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805449152,3.77454464,2792.1,2790.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805449445,3.77454464,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805449648,4.6378,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805449649,3.77454464,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805450052,3.77454464,2791.8,2791.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738805450254,3.77991329,2791.8,2791.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805450654,0.00536865,2791.8,2791.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805451158,1.78942,2794.1,2791.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805451159,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805451349,3.77454464,2794.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805451350,3.77454464,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805452456,0.00536865,2792.8,2792.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805452958,0.00536865,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805453659,0.00536865,2792.8,2792.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805453660,0.00536865,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805454664,3.77991329,2792.8,2792.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805456159,0.00536865,2792.8,2792.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805456458,0.00536865,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805458865,3.77454464,2793.7,2792.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1738805459074,4.6538,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805459861,3.77454464,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805460062,3.77454464,2794.0,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805460266,3.77454464,2793.7,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805461160,0.00536865,2794.1,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805461161,3.77454464,2794.0,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805462263,0.00536865,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805463365,0.00536865,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805463864,3.77454464,2794.9,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805464064,3.77454464,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805464457,9.87284464,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805465065,0.00536865,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805466163,0.00536865,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805467269,3.77454464,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805467465,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805467769,3.77454464,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805468871,3.77454464,2793.9,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805469268,5.27004464,2794.2,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805469565,3.77454464,2793.9,2793.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805470066,3.77454464,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805470262,6.98234464,2793.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805470467,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805470667,3.77454464,2792.3,2791.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738805470966,3.77454464,2792.0,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805471172,3.77454464,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805471467,3.77454464,2791.7,2791.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805471669,6.98234464,2791.4,2791.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738805471969,6.98234464,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805471970,3.2078,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805472265,6.98234464,2790.8,2790.0,11.3397722]
["bitfinex-derivatives","ETHF0:USTF0",1738805472469,6.98234464,2790.5,2790.0,8.1319722]
["bitfinex-derivatives","ETHF0:USTF0",1738805472766,7.57051023,2790.1,2790.0,2.99368732]
["bitfinex-derivatives","ETHF0:USTF0",1738805472959,7.57051023,2790.1,2789.8,11.17192329]
["bitfinex-derivatives","ETHF0:USTF0",1738805473162,7.57051023,2790.1,2789.7,12.72116955]
["bitfinex-derivatives","ETHF0:USTF0",1738805473373,3.2078,2789.8,2789.4,16.76593791]
["bitfinex-derivatives","ETHF0:USTF0",1738805473566,3.2078,2789.8,2789.0,64.88419771]
["bitfinex-derivatives","ETHF0:USTF0",1738805473567,4.36271023,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805473871,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805474067,3.2078,2789.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805474268,0.00536865,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805474474,0.00536865,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805474767,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805474969,3.2078,2790.1,2789.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1738805474970,3.2078,2790.1,2789.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738805475169,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805475368,4.36271023,2790.1,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805475369,3.2078,2789.5,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805476073,3.2078,2789.2,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805476371,4.36271023,2789.3,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805476372,3.2078,2788.9,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805477670,4.6768,2789.5,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805478175,3.2078,2789.2,2788.8,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805479168,3.9456,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805479375,1.469,2790.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805479376,1.469,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805479571,1.469,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805479765,1.469,2790.4,2789.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1738805479766,1.469,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805479973,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805480167,3.2078,2791.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805480369,3.2078,2791.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805480575,3.2078,2791.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805480875,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805481369,0.00537837,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805482473,0.00537837,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805482973,3.21317837,2791.4,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805483674,3.2078,2791.1,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805486274,0.00537837,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805486473,0.00537837,2791.4,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805486672,3.2078,2791.3,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805486872,9.04551023,2791.3,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805487071,3.2078,2791.0,2790.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805487472,3.2078,2791.0,2789.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738805487671,3.2078,2790.7,2789.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738805488578,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805488773,3.2078,2790.7,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805488972,3.2078,2790.4,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805489272,3.2078,2790.1,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805489670,7.57051023,2790.4,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805489877,1.476,2790.3,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805490280,3.2078,2790.1,2790.0,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805491075,3.2078,2790.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805491275,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805492178,0.00537837,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805492871,0.00537837,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805493076,3.2078,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805493273,3.2078,2790.3,2789.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738805493478,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805493685,3.2078,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805494377,3.21317837,2789.4,2788.9,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805496782,0.00537837,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805496975,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805497281,1.479,2790.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805498271,0.00537837,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805498581,3.2078,2791.3,2789.9,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1738805498784,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805498980,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805499577,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805499884,0.00537837,2791.3,2790.7,7.96883299]
["bitfinex-derivatives","ETHF0:USTF0",1738805500078,0.00537837,2791.3,2790.7,3.21317837]
["bitfinex-derivatives","ETHF0:USTF0",1738805500776,0.00537837,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805501284,0.00537837,2791.3,2790.7,3.21317837]
["bitfinex-derivatives","ETHF0:USTF0",1738805502281,0.00537837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805503180,0.00537837,2791.3,2790.7,3.21317837]
["bitfinex-derivatives","ETHF0:USTF0",1738805503480,0.00537837,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805504086,0.00537837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805506790,0.00537837,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805507286,0.00537837,2791.3,2791.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805507687,3.974,2792.3,2791.1,5.37886714]
["bitfinex-derivatives","ETHF0:USTF0",1738805507883,8.33671023,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805508080,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805508282,5.12891023,2792.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805508283,3.2078,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805508488,3.92429,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805508689,3.92966837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805508884,4.36271023,2791.1,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805509084,3.21317837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805510890,3.21317837,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805511291,0.00537837,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805511690,0.00537837,2791.3,2790.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1738805512195,0.00537837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805513389,3.21317837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805513585,3.2078,2791.0,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805513789,0.00537837,2791.3,2790.7,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805515189,0.00537837,2791.3,2790.8,7.87973496]
["bitfinex-derivatives","ETHF0:USTF0",1738805515790,0.00537837,2791.3,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805516095,0.00537837,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805516796,0.7279,2792.2,2791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805516998,3.2078,2792.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805517595,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805517800,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805517997,0.00537837,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805518195,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805519296,3.21317837,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805520093,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805520496,3.2078,2791.8,2790.7,3.21317837]
["bitfinex-derivatives","ETHF0:USTF0",1738805520497,1.491,2791.7,2790.7,3.21317837]
["bitfinex-derivatives","ETHF0:USTF0",1738805520797,1.491,2791.7,2789.7,45.16271023]
["bitfinex-derivatives","ETHF0:USTF0",1738805520798,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805520997,4.36271023,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805521303,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805521501,3.2078,2790.3,2789.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1738805521996,0.00537837,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805522398,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805522590,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805523100,3.2078,2790.9,2790.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738805523295,3.2078,2790.6,2789.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738805523500,0.00537837,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805523898,0.00537837,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805524399,0.00537837,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805525497,0.00537837,2790.7,2790.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738805526799,0.00537837,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805527006,0.00537837,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805527198,0.00537837,2790.7,2789.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738805527199,3.2078,2790.6,2789.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738805527397,3.9128,2790.6,2789.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738805528294,3.9128,2790.6,2787.1,10.87267289]
["bitfinex-derivatives","ETHF0:USTF0",1738805528295,0.7174,2787.7,2787.1,10.87267289]
["bitfinex-derivatives","ETHF0:USTF0",1738805528501,7.57051023,2787.2,2786.9,0.60832912]
["bitfinex-derivatives","ETHF0:USTF0",1738805528696,7.57051023,2787.2,2785.8,19.84352542]
["bitfinex-derivatives","ETHF0:USTF0",1738805528697,3.2078,2786.9,2785.8,19.5602609]
["bitfinex-derivatives","ETHF0:USTF0",1738805528897,7.57051023,2786.3,2786.2,28.57155072]
["bitfinex-derivatives","ETHF0:USTF0",1738805529094,7.57051023,2786.3,2786.2,14.71293389]
["bitfinex-derivatives","ETHF0:USTF0",1738805529300,7.57051023,2786.3,2784.9,16.12632294]
["bitfinex-derivatives","ETHF0:USTF0",1738805529502,3.2078,2785.4,2784.9,16.12632294]
["bitfinex-derivatives","ETHF0:USTF0",1738805529707,3.2078,2785.4,2785.3,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805529895,3.2078,2785.4,2785.3,8.4559739]
["bitfinex-derivatives","ETHF0:USTF0",1738805530094,3.2078,2785.4,2785.3,18.15907651]
["bitfinex-derivatives","ETHF0:USTF0",1738805530300,3.2078,2785.4,2785.3,8.4559739]
["bitfinex-derivatives","ETHF0:USTF0",1738805530502,3.2078,2785.4,2785.3,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805532103,8.2078,2785.4,2784.9,13.79392294]
["bitfinex-derivatives","ETHF0:USTF0",1738805532403,7.57051023,2785.0,2784.3,16.32945328]
["bitfinex-derivatives","ETHF0:USTF0",1738805532701,7.57051023,2784.4,2784.3,16.32945328]
["bitfinex-derivatives","ETHF0:USTF0",1738805532908,7.57051023,2784.4,2784.3,9.70594447]
["bitfinex-derivatives","ETHF0:USTF0",1738805533307,7.57051023,2784.4,2784.1,0.00537837]
["bitfinex-derivatives","ETHF0:USTF0",1738805533504,7.57051023,2784.4,2784.1,8.4559739]
["bitfinex-derivatives","ETHF0:USTF0",1738805533904,7.57051023,2784.4,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805533905,3.2078,2784.1,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805534098,3.2078,2782.5,2782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805534404,3.2078,2782.5,2782.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1738805534603,3.2078,2782.2,2781.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738805534802,3.2078,2781.8,2781.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738805535002,3.2078,2781.8,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805535709,0.00538812,2781.9,2781.5,45.45011008]
["bitfinex-derivatives","ETHF0:USTF0",1738805535907,3.2078,2782.4,2781.5,45.45011008]
["bitfinex-derivatives","ETHF0:USTF0",1738805536104,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805536407,3.2078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805536809,3.2078,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805537009,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805537215,0.00538812,2783.0,2782.4,4.61183993]
["bitfinex-derivatives","ETHF0:USTF0",1738805537416,0.00538812,2783.0,2782.1,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738805537605,2.76471203,2782.6,2782.2,4.61183993]
["bitfinex-derivatives","ETHF0:USTF0",1738805537805,0.38571203,2782.6,2782.5,7.81963993]
["bitfinex-derivatives","ETHF0:USTF0",1738805538005,4.14706805,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805538306,5.52942407,2783.2,2782.5,12.89069213]
["bitfinex-derivatives","ETHF0:USTF0",1738805538512,5.52942407,2783.2,2783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805538904,5.52942407,2783.2,2783.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805539205,6.91178009,2783.5,2783.1,53.63372749]
["bitfinex-derivatives","ETHF0:USTF0",1738805539410,6.91178009,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805539812,6.91178009,2783.5,2783.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805540013,6.91178009,2783.5,2783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805540309,0.01178009,2783.5,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805540806,0.00538812,2783.6,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805542206,0.00538812,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805542413,0.00538812,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805542615,3.2078,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805542916,3.2078,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805543208,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805544007,3.2078,2782.8,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805545717,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805546820,3.2078,2783.2,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805547314,3.2078,2782.9,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805547519,3.2078,2782.6,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805547720,4.36271023,2783.1,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805547721,3.2078,2782.9,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805549418,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805549623,3.2078,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805550719,7.57051023,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805550920,3.2078,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805551121,0.00538812,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805551421,3.2078,2783.0,2782.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805551720,3.2078,2782.2,2781.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738805552332,3.2078,2781.9,2781.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738805552525,3.2078,2782.2,2781.2,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1738805552923,3.2078,2781.9,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805554234,3.2078,2781.5,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805554539,3.2078,2781.9,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805554936,0.00538812,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805555237,0.00538812,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805555627,0.00538812,2782.0,2781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805555829,0.00538812,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805556437,0.00538812,2782.0,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805556837,0.00538812,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805557926,0.00538812,2782.0,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805558239,0.00538812,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805558932,3.2078,2781.9,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805561036,3.2078,2781.6,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805561237,4.36271023,2781.8,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805563237,3.2078,2781.6,2781.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805564439,8.2078,2781.6,2781.0,0.00738379]
["bitfinex-derivatives","ETHF0:USTF0",1738805564642,3.2078,2781.3,2781.0,0.00738379]
["bitfinex-derivatives","ETHF0:USTF0",1738805567533,8.2078,2781.3,2780.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805567739,7.57051023,2781.0,2780.2,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1738805568144,3.2078,2781.0,2780.2,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1738805568845,0.00538812,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805568846,3.2078,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805569042,3.2078,2781.7,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805569643,3.2078,2781.7,2780.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805569644,3.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805569844,3.2078,2781.7,2780.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805569845,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805570147,3.21318812,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805570445,0.00538812,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805571442,0.00538812,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805571643,0.00538812,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805572244,3.21318812,2782.0,2781.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1738805572439,3.21318812,2782.0,2780.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738805572440,3.2078,2781.5,2780.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738805573547,3.2078,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805573548,3.2078,2781.1,2780.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805574347,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805574544,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805574745,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805575139,3.21318812,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805575339,0.00538812,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805579347,3.21318812,2782.0,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805579652,3.2078,2781.7,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805580546,8.2078,2781.7,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805580849,0.71898,2781.6,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805581239,3.2078,2781.7,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805581638,7.01190447,2781.9,2781.4,0.00685724]
["bitfinex-derivatives","ETHF0:USTF0",1738805582951,7.01190447,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805583252,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805583455,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805583948,3.2078,2782.7,2782.2,4.71101186]
["bitfinex-derivatives","ETHF0:USTF0",1738805584151,13.9550032,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805584349,0.00538812,2782.7,2782.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738805584553,10.27761986,2782.8,2782.7,4.7329836]
["bitfinex-derivatives","ETHF0:USTF0",1738805584753,6.68731986,2782.8,2782.6,13.6594836]
["bitfinex-derivatives","ETHF0:USTF0",1738805584952,3.92711986,2782.8,2782.6,13.6594836]
["bitfinex-derivatives","ETHF0:USTF0",1738805585144,3.92711986,2782.8,2782.7,4.68785448]
["bitfinex-derivatives","ETHF0:USTF0",1738805585554,3.92711986,2782.8,2782.7,9.68785448]
["bitfinex-derivatives","ETHF0:USTF0",1738805585753,3.92711986,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805586049,3.92711986,2782.8,2782.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805586252,3.92711986,2782.8,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805586450,3.92711986,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805586658,3.92711986,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805587049,3.92711986,2782.8,2782.7,7.93626445]
["bitfinex-derivatives","ETHF0:USTF0",1738805587246,3.92711986,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805587650,0.00538812,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805588251,0.00538812,2783.0,2782.8,4.70103259]
["bitfinex-derivatives","ETHF0:USTF0",1738805588651,0.00538812,2783.0,2782.8,9.70103259]
["bitfinex-derivatives","ETHF0:USTF0",1738805589255,0.00538812,2783.0,2782.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1738805589458,8.37300192,2783.7,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1738805589659,8.37300192,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805590158,8.37300192,2783.7,2783.6,4.60506069]
["bitfinex-derivatives","ETHF0:USTF0",1738805590357,8.37300192,2783.7,2783.6,5.32351069]
["bitfinex-derivatives","ETHF0:USTF0",1738805590555,8.37300192,2783.7,2783.6,10.32351069]
["bitfinex-derivatives","ETHF0:USTF0",1738805590753,7.03893703,2783.9,2783.6,9.60506069]
["bitfinex-derivatives","ETHF0:USTF0",1738805591060,6.71193703,2783.9,2783.8,8.28891023]
["bitfinex-derivatives","ETHF0:USTF0",1738805591255,6.71193703,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805591453,6.71193703,2783.9,2783.8,12.88435286]
["bitfinex-derivatives","ETHF0:USTF0",1738805591956,6.32193703,2783.9,2783.8,12.88435286]
["bitfinex-derivatives","ETHF0:USTF0",1738805592258,6.32193703,2783.9,2783.8,13.60275286]
["bitfinex-derivatives","ETHF0:USTF0",1738805592655,6.32193703,2783.9,2783.8,17.96546309]
["bitfinex-derivatives","ETHF0:USTF0",1738805592958,6.32193703,2783.9,2783.8,12.88435286]
["bitfinex-derivatives","ETHF0:USTF0",1738805593158,6.32193703,2783.9,2783.8,13.60275286]
["bitfinex-derivatives","ETHF0:USTF0",1738805593761,0.00538812,2783.9,2783.8,13.60275286]
["bitfinex-derivatives","ETHF0:USTF0",1738805593963,0.00538812,2783.9,2783.8,7.88435286]
["bitfinex-derivatives","ETHF0:USTF0",1738805594259,0.00538812,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805595163,0.00538812,2783.9,2783.8,9.76381948]
["bitfinex-derivatives","ETHF0:USTF0",1738805595759,0.00538812,2783.9,2783.8,51.28221948]
["bitfinex-derivatives","ETHF0:USTF0",1738805596060,0.00538812,2783.9,2783.8,50.56381948]
["bitfinex-derivatives","ETHF0:USTF0",1738805596454,0.00538812,2783.9,2783.8,51.28221948]
["bitfinex-derivatives","ETHF0:USTF0",1738805597060,0.00538812,2783.9,2783.8,50.56381948]
["bitfinex-derivatives","ETHF0:USTF0",1738805597258,0.00538812,2783.9,2783.8,4.76381948]
["bitfinex-derivatives","ETHF0:USTF0",1738805597456,0.00538812,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805598967,7.19098812,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805599260,7.19098812,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805599467,7.19098812,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805599659,7.19098812,2783.2,2782.6,7.9068428]
["bitfinex-derivatives","ETHF0:USTF0",1738805599864,0.7815,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805600063,0.73,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805600266,7.19098812,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805600455,0.73,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805600456,7.19098812,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805600656,7.19098812,2783.4,2783.0,7.83692854]
["bitfinex-derivatives","ETHF0:USTF0",1738805601158,3.2078,2784.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805601365,7.19098812,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805601558,7.19098812,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805601759,7.19098812,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805602157,8.37839004,2782.9,2782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805602864,8.37839004,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805603163,7.19098812,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805603369,7.19098812,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805603863,7.19098812,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805604263,7.19098812,2781.9,2781.5,4.60615253]
["bitfinex-derivatives","ETHF0:USTF0",1738805604463,0.00538812,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805604664,0.00538812,2781.9,2781.8,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1738805604867,0.00538812,2781.9,2781.8,13.53287253]
["bitfinex-derivatives","ETHF0:USTF0",1738805605265,0.00538812,2781.9,2781.8,7.81395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805605660,0.00538812,2781.9,2781.8,48.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805605866,0.00538812,2781.9,2781.8,54.33287253]
["bitfinex-derivatives","ETHF0:USTF0",1738805606369,0.00538812,2781.9,2781.8,53.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805606572,0.00538812,2781.9,2781.8,48.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805606772,0.00538812,2781.9,2781.8,53.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805606963,0.00538812,2781.9,2781.8,54.33287253]
["bitfinex-derivatives","ETHF0:USTF0",1738805608484,0.00538812,2781.9,2781.8,53.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805608675,0.00538812,2781.9,2781.8,54.33287253]
["bitfinex-derivatives","ETHF0:USTF0",1738805610570,1.5619,2783.0,2781.8,53.61395253]
["bitfinex-derivatives","ETHF0:USTF0",1738805610777,0.7815,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805611069,0.7815,2783.1,2782.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738805611269,0.7815,2783.1,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805611668,9.15989004,2783.1,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805611875,9.15989004,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805612072,7.19098812,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805612372,7.19098812,2782.8,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805612773,8.37839004,2782.8,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805612972,8.37839004,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805613173,8.70338812,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805613373,7.19098812,2782.5,2782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805615476,0.7527,2782.7,2782.4,45.41448309]
["bitfinex-derivatives","ETHF0:USTF0",1738805615677,0.7815,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805615878,7.19098812,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805616075,7.19098812,2782.9,2782.7,4.67281091]
["bitfinex-derivatives","ETHF0:USTF0",1738805616276,7.19098812,2783.0,2782.7,4.67281091]
["bitfinex-derivatives","ETHF0:USTF0",1738805616478,7.19098812,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805616676,0.7815,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805617177,0.7815,2783.1,2783.0,4.59315402]
["bitfinex-derivatives","ETHF0:USTF0",1738805617384,0.8473,2783.7,2783.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1738805617671,4.36271023,2785.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805617672,3.2078,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805617872,7.19098812,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805618179,7.19098812,2784.4,2784.0,4.57449856]
["bitfinex-derivatives","ETHF0:USTF0",1738805618379,7.19098812,2784.2,2784.0,45.37449856]
["bitfinex-derivatives","ETHF0:USTF0",1738805618676,5.7928,2784.9,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805618677,7.19098812,2784.3,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805618970,0.00538812,2784.5,2784.1,4.57449856]
["bitfinex-derivatives","ETHF0:USTF0",1738805619177,7.19098812,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805619977,8.37839004,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805620368,7.19098812,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805620672,0.00538812,2784.5,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805620873,7.19098812,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805621076,7.19098812,2784.1,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805621274,7.19098812,2784.0,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805622075,0.00538812,2784.5,2783.9,10.47217851]
["bitfinex-derivatives","ETHF0:USTF0",1738805622372,7.19637624,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805622578,7.19637624,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805622879,0.00538812,2784.5,2784.1,4.74844039]
["bitfinex-derivatives","ETHF0:USTF0",1738805623081,7.19098812,2784.4,2784.1,4.74844039]
["bitfinex-derivatives","ETHF0:USTF0",1738805623279,7.19098812,2784.4,2784.0,4.77120507]
["bitfinex-derivatives","ETHF0:USTF0",1738805623490,7.19098812,2784.4,2784.2,4.77120507]
["bitfinex-derivatives","ETHF0:USTF0",1738805623877,7.19098812,2784.4,2784.0,4.77120507]
["bitfinex-derivatives","ETHF0:USTF0",1738805624073,7.19098812,2784.4,2783.9,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738805624382,0.00538812,2784.5,2784.1,4.62769946]
["bitfinex-derivatives","ETHF0:USTF0",1738805624578,0.00538812,2784.5,2784.0,4.62769946]
["bitfinex-derivatives","ETHF0:USTF0",1738805624885,7.19637624,2784.5,2784.2,4.62769946]
["bitfinex-derivatives","ETHF0:USTF0",1738805625275,7.19637624,2784.5,2784.0,4.75419442]
["bitfinex-derivatives","ETHF0:USTF0",1738805625478,3.21318812,2784.5,2784.3,4.75419442]
["bitfinex-derivatives","ETHF0:USTF0",1738805625784,3.21318812,2784.5,2783.9,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738805625785,7.19098812,2784.4,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805625987,7.19098812,2784.0,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805626482,8.37839004,2784.0,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805626777,7.19098812,2784.0,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805627378,3.21318812,2784.5,2783.9,4.67479195]
["bitfinex-derivatives","ETHF0:USTF0",1738805627582,7.19098812,2784.4,2783.9,4.67479195]
["bitfinex-derivatives","ETHF0:USTF0",1738805628082,7.19098812,2784.0,2783.9,4.67479195]
["bitfinex-derivatives","ETHF0:USTF0",1738805628478,7.19098812,2784.0,2783.9,45.47479195]
["bitfinex-derivatives","ETHF0:USTF0",1738805629180,0.00538812,2784.5,2783.9,45.47479195]
["bitfinex-derivatives","ETHF0:USTF0",1738805629381,7.19098812,2784.0,2783.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805629781,8.37839004,2784.0,2783.9,40.80538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805630279,7.19098812,2784.0,2783.9,40.80538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805630474,0.00538812,2784.5,2783.9,45.57473076]
["bitfinex-derivatives","ETHF0:USTF0",1738805630678,7.19098812,2784.0,2783.9,45.57473076]
["bitfinex-derivatives","ETHF0:USTF0",1738805630878,0.00538812,2784.5,2783.9,45.57473076]
["bitfinex-derivatives","ETHF0:USTF0",1738805631078,7.19098812,2784.1,2783.9,45.57473076]
["bitfinex-derivatives","ETHF0:USTF0",1738805632885,0.00538812,2784.5,2784.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1738805633080,0.00538812,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805633385,0.00538812,2784.5,2784.4,4.58964651]
["bitfinex-derivatives","ETHF0:USTF0",1738805634786,8.38377816,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805634988,7.19098812,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805635384,0.00538812,2784.5,2784.0,11.73081944]
["bitfinex-derivatives","ETHF0:USTF0",1738805635592,0.00538812,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805635990,0.00538812,2784.5,2784.4,7.91560539]
["bitfinex-derivatives","ETHF0:USTF0",1738805636292,0.00538812,2784.5,2784.4,11.73081944]
["bitfinex-derivatives","ETHF0:USTF0",1738805638388,0.00538812,2784.5,2784.4,7.02301405]
["bitfinex-derivatives","ETHF0:USTF0",1738805638894,0.00538812,2784.5,2784.4,11.60748431]
["bitfinex-derivatives","ETHF0:USTF0",1738805639691,11.16400256,2785.2,2784.4,11.60748431]
["bitfinex-derivatives","ETHF0:USTF0",1738805639893,11.16400256,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805640191,10.43627756,2785.2,2784.9,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1738805640390,10.43627756,2785.2,2785.0,45.51749194]
["bitfinex-derivatives","ETHF0:USTF0",1738805642082,10.43627756,2785.2,2785.0,50.51749194]
["bitfinex-derivatives","ETHF0:USTF0",1738805642390,7.19098812,2785.9,2785.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1738805642593,7.19098812,2785.9,2785.6,3.81521405]
["bitfinex-derivatives","ETHF0:USTF0",1738805642594,7.17157585,2785.9,2785.6,3.81521405]
["bitfinex-derivatives","ETHF0:USTF0",1738805642790,7.17157585,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805642988,12.1904494,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805643189,12.1904494,2786.0,2785.8,7.79663344]
["bitfinex-derivatives","ETHF0:USTF0",1738805643385,7.17157585,2785.9,2785.2,7.02301405]
["bitfinex-derivatives","ETHF0:USTF0",1738805643694,3.2078,2785.8,2785.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805643997,7.17157585,2785.7,2784.8,3.81521405]
["bitfinex-derivatives","ETHF0:USTF0",1738805644186,5.0124,2785.8,2784.8,3.81521405]
["bitfinex-derivatives","ETHF0:USTF0",1738805644187,7.17157585,2784.9,2784.8,3.81521405]
["bitfinex-derivatives","ETHF0:USTF0",1738805644398,7.17157585,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805644684,2.99200192,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805644685,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805644887,7.17157585,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805645189,0.00538812,2785.4,2784.9,4.75048821]
["bitfinex-derivatives","ETHF0:USTF0",1738805645492,7.17157585,2785.0,2784.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805645888,8.35897777,2785.0,2784.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805646692,8.35897777,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805646995,0.00538812,2785.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805646996,7.17157585,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805647489,7.17157585,2784.2,2783.6,4.68347704]
["bitfinex-derivatives","ETHF0:USTF0",1738805647691,7.17157585,2784.0,2783.6,4.68347704]
["bitfinex-derivatives","ETHF0:USTF0",1738805647894,7.17157585,2784.0,2783.7,4.76302455]
["bitfinex-derivatives","ETHF0:USTF0",1738805648591,7.17157585,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805648797,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805649092,0.8739,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805649093,0.8739,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805649301,7.17157585,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805649600,7.17157585,2784.7,2784.6,45.51798986]
["bitfinex-derivatives","ETHF0:USTF0",1738805649889,7.17157585,2784.7,2784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805651089,8.35897777,2784.7,2783.9,7.36653593]
["bitfinex-derivatives","ETHF0:USTF0",1738805651291,7.17157585,2784.2,2783.9,7.36653593]
["bitfinex-derivatives","ETHF0:USTF0",1738805651492,7.17157585,2784.2,2784.0,45.4053874]
["bitfinex-derivatives","ETHF0:USTF0",1738805651895,0.8439,2784.8,2784.0,45.4053874]
["bitfinex-derivatives","ETHF0:USTF0",1738805652089,7.17157585,2784.5,2784.0,45.4053874]
["bitfinex-derivatives","ETHF0:USTF0",1738805652596,7.17157585,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805653092,3.2078,2785.3,2784.4,12.94356811]
["bitfinex-derivatives","ETHF0:USTF0",1738805653297,7.17157585,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805653687,1.7106,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805653893,1.7106,2785.8,2784.8,45.47088929]
["bitfinex-derivatives","ETHF0:USTF0",1738805653894,1.7106,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805654291,7.17696397,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805654690,8.36436589,2785.4,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805655488,8.36436589,2785.4,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805655691,7.17157585,2785.2,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805656091,8.35897777,2785.2,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805658093,0.00538812,2785.4,2785.1,3.21318812]
["bitfinex-derivatives","ETHF0:USTF0",1738805658296,6.94168082,2785.3,2785.1,7.80112417]
["bitfinex-derivatives","ETHF0:USTF0",1738805658491,1.7106,2785.8,2785.1,7.80112417]
["bitfinex-derivatives","ETHF0:USTF0",1738805658691,1.7106,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805658692,6.94168082,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805659202,6.94168082,2785.5,2785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805659400,6.94168082,2785.3,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805659593,6.94168082,2785.2,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805660098,8.12908274,2785.2,2785.1,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805661601,8.12908274,2785.2,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805661802,6.94168082,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805662199,8.12908274,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805662699,8.12908274,2784.7,2784.6,3.21178162]
["bitfinex-derivatives","ETHF0:USTF0",1738805662910,4.0934,2785.7,2784.6,3.21178162]
["bitfinex-derivatives","ETHF0:USTF0",1738805663093,6.94168082,2784.9,2784.6,3.21178162]
["bitfinex-derivatives","ETHF0:USTF0",1738805663300,6.94168082,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805663702,8.12908274,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805666007,3.2078,2785.3,2784.6,3.21178162]
["bitfinex-derivatives","ETHF0:USTF0",1738805666307,6.94168082,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805666701,1.7927,2785.6,2784.6,3.21178162]
["bitfinex-derivatives","ETHF0:USTF0",1738805667007,6.94168082,2785.3,2785.0,7.02003422]
["bitfinex-derivatives","ETHF0:USTF0",1738805667307,6.94168082,2785.3,2785.1,4.60993363]
["bitfinex-derivatives","ETHF0:USTF0",1738805668203,6.94168082,2785.2,2784.7,7.02003422]
["bitfinex-derivatives","ETHF0:USTF0",1738805668412,6.94168082,2784.9,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805668705,6.94168082,2784.9,2784.7,4.7562441]
["bitfinex-derivatives","ETHF0:USTF0",1738805669898,6.94168082,2784.8,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805670104,6.94168082,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805673522,12.1904494,2785.1,2784.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1738805673712,12.1904494,2785.1,2785.0,3.81223422]
["bitfinex-derivatives","ETHF0:USTF0",1738805674019,12.1904494,2785.1,2785.0,8.45491513]
["bitfinex-derivatives","ETHF0:USTF0",1738805674212,12.1904494,2785.1,2785.0,49.25491513]
["bitfinex-derivatives","ETHF0:USTF0",1738805674717,23.52733214,2785.1,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805675016,6.94168082,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805675412,8.12908274,2784.7,2784.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1738805676616,8.12908274,2784.7,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805676811,6.94168082,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805677013,6.94168082,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805677313,6.94168082,2783.9,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805680823,0.00538812,2784.1,2783.8,4.75476733]
["bitfinex-derivatives","ETHF0:USTF0",1738805681127,4.4338,2785.2,2784.0,8.08653661]
["bitfinex-derivatives","ETHF0:USTF0",1738805681322,6.94168082,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805681624,6.94168082,2784.8,2784.6,4.71926197]
["bitfinex-derivatives","ETHF0:USTF0",1738805682019,6.94168082,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805682216,6.94168082,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805682625,13.97172897,2784.9,2784.6,4.64796642]
["bitfinex-derivatives","ETHF0:USTF0",1738805682823,6.94168082,2784.8,2784.6,4.64796642]
["bitfinex-derivatives","ETHF0:USTF0",1738805683324,6.94168082,2784.8,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805683823,13.97172897,2784.9,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805684019,20.91340979,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805684223,10.55218883,2784.9,2784.8,13.58201204]
["bitfinex-derivatives","ETHF0:USTF0",1738805684422,10.00425509,2785.1,2784.8,16.87914204]
["bitfinex-derivatives","ETHF0:USTF0",1738805684624,10.00425509,2785.1,2784.8,16.87915204]
["bitfinex-derivatives","ETHF0:USTF0",1738805684925,1.0872398,2785.1,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1738805685122,4.4999,2786.2,2785.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1738805685321,6.94168082,2785.8,2785.2,7.36820661]
["bitfinex-derivatives","ETHF0:USTF0",1738805685522,6.94168082,2785.8,2785.4,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805685823,6.94168082,2785.8,2785.5,4.74044627]
["bitfinex-derivatives","ETHF0:USTF0",1738805686223,0.00538812,2785.9,2785.5,4.74044627]
["bitfinex-derivatives","ETHF0:USTF0",1738805686425,0.00538812,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805686814,0.00538812,2785.9,2785.7,4.67106537]
["bitfinex-derivatives","ETHF0:USTF0",1738805688418,6.94168082,2785.8,2785.7,4.67106537]
["bitfinex-derivatives","ETHF0:USTF0",1738805688823,6.94168082,2785.8,2785.7,45.47106537]
["bitfinex-derivatives","ETHF0:USTF0",1738805689024,6.94168082,2785.8,2785.7,4.67106537]
["bitfinex-derivatives","ETHF0:USTF0",1738805690429,6.94168082,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805690829,6.94168082,2785.8,2785.7,4.77345866]
["bitfinex-derivatives","ETHF0:USTF0",1738805691631,0.00538812,2785.9,2785.7,4.77345866]
["bitfinex-derivatives","ETHF0:USTF0",1738805691828,6.94706894,2785.9,2785.7,4.77345866]
["bitfinex-derivatives","ETHF0:USTF0",1738805693537,0.00538812,2785.9,2785.7,4.77345866]
["bitfinex-derivatives","ETHF0:USTF0",1738805693728,1.3467,2786.8,2785.8,5.67940661]
["bitfinex-derivatives","ETHF0:USTF0",1738805693930,6.94168082,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805694125,5.59498082,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805694426,3.2078,2787.8,2786.7,48.66324799]
["bitfinex-derivatives","ETHF0:USTF0",1738805694631,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805695020,5.59498082,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805695628,5.59498082,2787.2,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805695831,5.59498082,2787.0,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805696923,3.2078,2787.8,2786.9,4.72128905]
["bitfinex-derivatives","ETHF0:USTF0",1738805697133,5.59498082,2787.0,2786.9,4.72128905]
["bitfinex-derivatives","ETHF0:USTF0",1738805698330,3.2078,2787.8,2786.9,4.72128905]
["bitfinex-derivatives","ETHF0:USTF0",1738805698533,5.59498082,2787.1,2786.9,4.72128905]
["bitfinex-derivatives","ETHF0:USTF0",1738805698730,5.59498082,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805698923,5.59498082,2787.1,2787.0,7.97835067]
["bitfinex-derivatives","ETHF0:USTF0",1738805699626,3.2078,2787.8,2787.0,7.97835067]
["bitfinex-derivatives","ETHF0:USTF0",1738805699826,5.59498082,2787.3,2787.0,7.97835067]
["bitfinex-derivatives","ETHF0:USTF0",1738805700433,5.59498082,2787.1,2787.0,7.97835067]
["bitfinex-derivatives","ETHF0:USTF0",1738805700933,5.59498082,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805701133,5.59498082,2787.1,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805701331,5.59498082,2787.0,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805702029,3.2078,2787.5,2786.9,3.81168266]
["bitfinex-derivatives","ETHF0:USTF0",1738805702223,5.59498082,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805702428,2.4988,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805702429,5.59498082,2787.4,2787.1,7.01409454]
["bitfinex-derivatives","ETHF0:USTF0",1738805702625,5.59498082,2787.4,2787.2,4.7675307]
["bitfinex-derivatives","ETHF0:USTF0",1738805703026,2.4988,2787.9,2787.2,4.7675307]
["bitfinex-derivatives","ETHF0:USTF0",1738805703229,2.4988,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805703430,1.246,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805703739,2.6046,2788.6,2787.8,7.81911082]
["bitfinex-derivatives","ETHF0:USTF0",1738805703939,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805706232,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805706428,3.2078,2788.1,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805706629,3.2078,2787.8,2786.9,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805706935,3.2078,2787.8,2786.5,7.01409454]
["bitfinex-derivatives","ETHF0:USTF0",1738805706936,3.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805707131,1.2619,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805707333,3.2078,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805707736,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805707935,1.332,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805708130,1.33738812,2786.8,2786.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805708330,3.2078,2786.6,2785.6,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805708539,1.2619,2786.5,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805708736,3.2078,2786.3,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805709539,3.2078,2786.3,2785.7,40.80538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805709925,3.2078,2786.3,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805710337,3.2078,2786.3,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805711641,3.2078,2786.3,2785.9,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805711834,3.2078,2786.3,2785.9,8.57863589]
["bitfinex-derivatives","ETHF0:USTF0",1738805712434,3.2078,2786.3,2785.9,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805712639,3.2078,2786.3,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805712834,3.2078,2786.3,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805713235,3.2078,2786.3,2785.7,40.80538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805713434,3.2078,2786.3,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805713935,3.2078,2786.3,2785.7,40.80538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805714136,3.2078,2786.0,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805714438,2.5867,2785.9,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805714638,2.5867,2785.9,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805714639,1.3105,2785.9,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805716341,1.3105,2785.9,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805717443,3.2078,2786.0,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805718243,4.484,2786.4,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805718442,4.484,2786.4,2785.9,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805718942,4.484,2786.4,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805720441,4.484,2786.4,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805721543,4.484,2786.4,2785.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805722637,3.2078,2786.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805722840,3.2078,2785.1,2784.3,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805723045,3.2078,2785.4,2784.3,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805723235,3.2078,2785.1,2784.4,4.62257997]
["bitfinex-derivatives","ETHF0:USTF0",1738805723441,3.2078,2785.1,2784.3,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805723839,2.5903,2785.3,2784.7,7.01409454]
["bitfinex-derivatives","ETHF0:USTF0",1738805724143,0.00538812,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805724448,0.00538812,2785.0,2784.8,4.76238445]
["bitfinex-derivatives","ETHF0:USTF0",1738805724944,0.00538812,2785.0,2784.8,9.76238445]
["bitfinex-derivatives","ETHF0:USTF0",1738805725353,5.7981,2786.2,2784.9,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805725647,4.5524,2786.2,2785.6,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805726046,3.2078,2786.2,2785.7,45.54438547]
["bitfinex-derivatives","ETHF0:USTF0",1738805726246,2.4772,2787.0,2786.1,3.80629454]
["bitfinex-derivatives","ETHF0:USTF0",1738805726443,3.2078,2787.6,2786.9,7.01409454]
["bitfinex-derivatives","ETHF0:USTF0",1738805726744,0.00538812,2787.5,2787.0,4.62048264]
["bitfinex-derivatives","ETHF0:USTF0",1738805727151,3.2078,2787.3,2787.0,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805727447,3.2078,2787.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805727650,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805728051,3.2078,2787.2,2786.0,4.56490355]
["bitfinex-derivatives","ETHF0:USTF0",1738805728253,2.6174,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805728439,2.6174,2787.1,2786.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805729041,2.6174,2787.1,2786.4,4.66535335]
["bitfinex-derivatives","ETHF0:USTF0",1738805729951,2.6174,2787.1,2786.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805730549,1.3472,2787.0,2786.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805731945,3.2078,2786.8,2786.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805732152,1.3472,2787.0,2786.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805732345,1.3472,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805733150,4.5405,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805733350,4.5405,2787.1,2786.5,4.67560383]
["bitfinex-derivatives","ETHF0:USTF0",1738805734850,4.5405,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805735252,4.5405,2787.1,2786.5,4.75409355]
["bitfinex-derivatives","ETHF0:USTF0",1738805736451,1.3327,2787.1,2786.5,4.75409355]
["bitfinex-derivatives","ETHF0:USTF0",1738805737045,1.3327,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805741252,1.3327,2787.1,2786.5,4.56426935]
["bitfinex-derivatives","ETHF0:USTF0",1738805745853,0.00538812,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805746046,0.00538812,2787.5,2786.6,7.58154663]
["bitfinex-derivatives","ETHF0:USTF0",1738805746047,5.954,2788.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805746247,5.954,2788.5,2787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805746451,5.954,2788.5,2787.5,45.46270776]
["bitfinex-derivatives","ETHF0:USTF0",1738805747256,3.2078,2788.0,2787.7,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805747449,3.2078,2788.0,2785.7,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1738805747450,3.2078,2788.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805747648,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805747844,3.2078,2787.4,2785.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738805747845,3.2078,2787.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805748055,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805748256,2.7162,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805748456,2.7162,2787.3,2786.5,4.60527646]
["bitfinex-derivatives","ETHF0:USTF0",1738805748659,2.7162,2787.3,2786.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805748660,0.00538812,2787.1,2786.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805748956,3.21318812,2787.1,2786.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805749656,0.00538812,2787.1,2786.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805750651,3.21318812,2787.1,2786.6,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805750851,3.2078,2786.8,2785.9,44.60734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805751066,0.00538812,2787.1,2785.9,44.60734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805751067,3.21318812,2787.1,2785.9,44.60734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805751951,3.21318812,2787.1,2786.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805752556,3.2078,2786.8,2786.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805755955,3.2078,2786.5,2786.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805756160,3.9536,2786.4,2786.2,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805756365,3.9536,2786.4,2785.5,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805756661,3.2078,2786.0,2785.1,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805757556,3.2078,2786.0,2785.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805757963,3.2078,2785.7,2785.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805758569,3.2078,2785.4,2785.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805759564,4.5763,2785.4,2785.3,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805759861,9.5763,2785.4,2784.1,9.52484685]
["bitfinex-derivatives","ETHF0:USTF0",1738805760067,3.2078,2784.6,2784.1,8.21604685]
["bitfinex-derivatives","ETHF0:USTF0",1738805760267,3.2078,2784.6,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805760960,3.2078,2785.0,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805761870,3.2078,2784.7,2784.1,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1738805762168,3.2078,2784.2,2784.1,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1738805763369,3.2078,2784.2,2784.1,3.81093897]
["bitfinex-derivatives","ETHF0:USTF0",1738805763764,3.2078,2784.2,2784.1,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1738805764465,8.2078,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805764660,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805764861,3.2078,2783.8,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805765165,1.3297,2784.1,2783.2,8.41083997]
["bitfinex-derivatives","ETHF0:USTF0",1738805765360,3.2078,2784.2,2783.2,8.41083997]
["bitfinex-derivatives","ETHF0:USTF0",1738805765361,3.2078,2784.2,2783.5,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805765564,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805765765,0.00538812,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805767068,3.2078,2783.9,2783.0,45.2116]
["bitfinex-derivatives","ETHF0:USTF0",1738805767467,3.2078,2783.9,2783.0,42.0038]
["bitfinex-derivatives","ETHF0:USTF0",1738805767669,4.6207,2783.9,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805768263,3.2078,2783.5,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805769265,3.2078,2783.2,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805769870,1.412,2783.1,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805770073,1.412,2783.1,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805770272,3.2078,2783.2,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805771273,3.2078,2783.2,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805771579,1.412,2783.1,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805772278,3.2078,2783.2,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805775579,2.7545,2783.1,2782.9,0.01305]
["bitfinex-derivatives","ETHF0:USTF0",1738805777286,2.7545,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805777585,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805777884,1.79535,2784.9,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1738805777885,0.00538812,2784.1,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1738805778085,0.00538812,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805778289,0.00538812,2784.1,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805778993,0.00538812,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805779589,0.00538812,2784.1,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805779993,0.00538812,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805780286,0.00538812,2784.1,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805780591,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805780778,1.3821,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805781384,1.3821,2783.9,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805781592,1.3821,2783.9,2782.8,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805781790,1.3821,2783.9,2783.0,7.83279634]
["bitfinex-derivatives","ETHF0:USTF0",1738805781989,1.3821,2783.9,2783.1,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805782292,1.3821,2783.9,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805782992,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805783199,3.2078,2783.7,2782.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1738805783489,1.3821,2783.9,2782.5,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805783490,3.2078,2783.4,2782.5,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805784986,1.3599,2783.3,2782.4,45.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738805787089,3.2078,2783.1,2782.2,2.77220764]
["bitfinex-derivatives","ETHF0:USTF0",1738805787289,3.2078,2782.8,2782.2,1.44440764]
["bitfinex-derivatives","ETHF0:USTF0",1738805787485,7.01514685,2782.5,2782.2,1.44440764]
["bitfinex-derivatives","ETHF0:USTF0",1738805787684,3.80734685,2782.2,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805787896,3.2078,2781.8,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805788396,2.78008812,2782.4,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805789390,3.2078,2782.3,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805790296,3.2078,2782.0,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805791702,1.41138812,2782.4,2781.7,0.01405]
["bitfinex-derivatives","ETHF0:USTF0",1738805793104,1.41138812,2782.4,2781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805794094,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805794498,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805794697,3.2078,2781.6,2781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805797702,1.4073,2781.8,2781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805798704,3.2078,2782.0,2781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805798705,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805798900,3.2078,2782.0,2781.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1738805799502,3.2078,2781.7,2781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805799704,3.2078,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805800205,1.4095,2781.3,2780.5,41.10310685]
["bitfinex-derivatives","ETHF0:USTF0",1738805800800,1.4095,2781.3,2780.5,40.81497]
["bitfinex-derivatives","ETHF0:USTF0",1738805803302,1.3939,2781.6,2780.6,8.57872204]
["bitfinex-derivatives","ETHF0:USTF0",1738805803613,1.3939,2781.6,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805803802,1.3939,2781.6,2780.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738805805206,3.2078,2781.8,2780.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738805805405,3.2078,2781.8,2781.0,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805805603,3.2078,2782.1,2781.4,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805806104,3.2078,2782.1,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805807715,3.21318812,2782.4,2781.8,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805808007,3.21318812,2782.4,2781.5,47.81514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805808207,3.21318812,2782.4,2781.5,48.10430055]
["bitfinex-derivatives","ETHF0:USTF0",1738805808409,3.21318812,2782.4,2781.6,4.56906249]
["bitfinex-derivatives","ETHF0:USTF0",1738805811315,3.21318812,2782.4,2781.5,48.10430055]
["bitfinex-derivatives","ETHF0:USTF0",1738805812911,0.00538812,2782.4,2781.5,44.89650055]
["bitfinex-derivatives","ETHF0:USTF0",1738805813109,3.21318812,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805815110,3.21318812,2782.4,2781.9,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805815313,0.00538812,2782.4,2782.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738805815517,0.00538812,2782.4,2782.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1738805815709,0.00538812,2782.4,2782.3,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805816818,0.00538812,2782.4,2782.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1738805817020,0.00538812,2782.4,2782.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1738805819514,0.00538812,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805820415,0.00538812,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805821121,0.00538812,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805821515,0.00538812,2782.4,2781.9,4.63120894]
["bitfinex-derivatives","ETHF0:USTF0",1738805821718,3.2078,2782.1,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805822011,3.2078,2782.1,2781.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1738805823121,0.00538812,2782.4,2781.5,4.66337525]
["bitfinex-derivatives","ETHF0:USTF0",1738805823324,0.00538812,2782.4,2781.7,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805823714,0.00538812,2782.4,2781.8,4.61503038]
["bitfinex-derivatives","ETHF0:USTF0",1738805823918,0.00538812,2782.4,2781.7,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805825518,3.2078,2782.3,2781.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1738805825919,0.00538812,2782.4,2781.6,7.79934379]
["bitfinex-derivatives","ETHF0:USTF0",1738805826118,0.00538812,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805826518,0.00538812,2782.4,2781.7,4.59154379]
["bitfinex-derivatives","ETHF0:USTF0",1738805826722,0.00538812,2782.4,2781.7,8.39889064]
["bitfinex-derivatives","ETHF0:USTF0",1738805827623,0.00538812,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805828020,0.00538812,2782.4,2782.0,6.08062313]
["bitfinex-derivatives","ETHF0:USTF0",1738805828421,0.00538812,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805828619,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805828821,6.1321,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805829222,6.1321,2783.5,2782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805829615,0.00538812,2783.4,2782.8,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805830130,3.2078,2783.2,2782.8,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805830422,3.2078,2782.9,2782.8,0.00538812]
["bitfinex-derivatives","ETHF0:USTF0",1738805832329,8.2078,2782.9,2781.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738805832622,3.2078,2782.4,2781.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738805832818,1.47,2782.3,2781.3,42.3353]
["bitfinex-derivatives","ETHF0:USTF0",1738805833014,1.47,2782.3,2781.2,5.26294685]
["bitfinex-derivatives","ETHF0:USTF0",1738805833218,1.47,2782.3,2781.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738805833219,3.2078,2782.1,2781.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1738805833626,0.00538812,2781.9,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805835716,0.00538812,2781.9,2781.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1738805839426,3.2078,2781.7,2781.6,0.01401]
["bitfinex-derivatives","ETHF0:USTF0",1738805840122,3.2078,2781.7,2781.1,0.00309682]
["bitfinex-derivatives","ETHF0:USTF0",1738805840324,3.2078,2781.4,2781.1,0.00309682]
["bitfinex-derivatives","ETHF0:USTF0",1738805840520,3.0149,2781.3,2781.1,0.00309682]
["bitfinex-derivatives","ETHF0:USTF0",1738805841529,6.82224685,2781.3,2780.1,0.28778624]
["bitfinex-derivatives","ETHF0:USTF0",1738805841723,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805842518,3.2078,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805844924,6.2227,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805845130,3.2078,2781.3,2780.6,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805845429,0.00538812,2781.1,2780.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1738805845731,0.00538812,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805849028,0.00538812,2781.1,2780.9,8.48540964]
["bitfinex-derivatives","ETHF0:USTF0",1738805850427,0.00538812,2781.1,2780.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805851127,0.00538812,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805851326,3.21318812,2781.1,2780.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738805851531,3.21318812,2781.1,2780.1,0.29289773]
["bitfinex-derivatives","ETHF0:USTF0",1738805851532,3.2078,2780.8,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805851829,3.2078,2780.8,2779.9,1.44837437]
["bitfinex-derivatives","ETHF0:USTF0",1738805852225,3.2078,2780.8,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805852826,3.2078,2780.8,2780.0,44.60734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805853230,3.2078,2780.8,2780.3,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805853430,2.8768,2781.0,2780.3,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805853830,3.21318812,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805854027,3.21318812,2781.1,2780.3,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805854537,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805855430,3.2078,2780.2,2779.9,0.00807437]
["bitfinex-derivatives","ETHF0:USTF0",1738805856334,3.2078,2780.2,2778.9,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805856536,1.446,2780.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805856537,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805857033,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805857336,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805858032,3.2078,2778.8,2778.1,0.28256143]
["bitfinex-derivatives","ETHF0:USTF0",1738805858238,1.4839,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805859339,3.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805859638,4.6917,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805859850,4.6917,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805860030,3.2078,2778.8,2778.2,4.64426705]
["bitfinex-derivatives","ETHF0:USTF0",1738805860229,1.4338,2778.7,2777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805860538,1.4338,2778.7,2778.0,8.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1738805860735,1.4338,2778.7,2778.0,9.91183262]
["bitfinex-derivatives","ETHF0:USTF0",1738805862843,1.4338,2778.7,2778.0,5.33294685]
["bitfinex-derivatives","ETHF0:USTF0",1738805863133,1.4338,2778.7,2777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805863438,1.4338,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805863641,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805863933,1.4408,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805864739,1.4408,2779.4,2778.4,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1738805864740,1.4408,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805864932,0.00538812,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805865734,0.00538812,2779.5,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805868535,0.00538812,2779.5,2779.2,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805869041,0.00538812,2779.5,2779.2,8.43524685]
["bitfinex-derivatives","ETHF0:USTF0",1738805870133,0.00538812,2779.5,2779.3,4.61430262]
["bitfinex-derivatives","ETHF0:USTF0",1738805870442,0.00538812,2779.5,2779.2,8.43524685]
["bitfinex-derivatives","ETHF0:USTF0",1738805871034,0.00538812,2779.5,2779.3,5.48787432]
["bitfinex-derivatives","ETHF0:USTF0",1738805871443,0.00538812,2779.5,2779.3,5.48788432]
["bitfinex-derivatives","ETHF0:USTF0",1738805871837,0.00538812,2779.5,2779.3,4.76833432]
["bitfinex-derivatives","ETHF0:USTF0",1738805872547,0.00538812,2779.5,2779.3,5.48789432]
["bitfinex-derivatives","ETHF0:USTF0",1738805872841,0.00538812,2779.5,2779.3,4.76833432]
["bitfinex-derivatives","ETHF0:USTF0",1738805873048,0.00538812,2779.5,2779.2,8.43524685]
["bitfinex-derivatives","ETHF0:USTF0",1738805873247,0.00538812,2779.5,2779.2,8.72029503]
["bitfinex-derivatives","ETHF0:USTF0",1738805876249,0.00538812,2779.5,2779.2,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738805877044,0.00538812,2779.5,2779.2,8.43524685]
["bitfinex-derivatives","ETHF0:USTF0",1738805879146,0.00538812,2779.5,2779.2,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805880547,0.00538812,2779.5,2779.3,4.60562896]
["bitfinex-derivatives","ETHF0:USTF0",1738805880743,1.4691,2780.3,2779.3,4.60562896]
["bitfinex-derivatives","ETHF0:USTF0",1738805881046,1.4691,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805881948,0.00539811,2780.2,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805882545,0.00539811,2780.2,2779.7,1.46289811]
["bitfinex-derivatives","ETHF0:USTF0",1738805882848,0.00539811,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805884046,1.4189,2781.1,2780.1,3.80734685]
["bitfinex-derivatives","ETHF0:USTF0",1738805884245,1.4189,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805884448,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805884747,3.2078,2780.9,2779.8,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805884949,3.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805885250,0.00539811,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805885852,0.00539811,2780.6,2779.8,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805887856,0.00539811,2780.6,2780.1,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805888362,0.00539811,2780.6,2780.2,4.69478893]
["bitfinex-derivatives","ETHF0:USTF0",1738805888552,0.00539811,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805888953,7.01514685,2780.4,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805889155,3.2078,2779.8,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805892453,3.2078,2780.1,2779.7,7.02054496]
["bitfinex-derivatives","ETHF0:USTF0",1738805892648,3.2078,2780.1,2779.7,3.81274496]
["bitfinex-derivatives","ETHF0:USTF0",1738805892949,3.2078,2780.1,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805893149,3.2078,2780.1,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805894158,3.2078,2780.1,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805894355,3.2078,2779.8,2778.9,1.7172648]
["bitfinex-derivatives","ETHF0:USTF0",1738805894560,1.4462,2780.0,2778.9,1.7172648]
["bitfinex-derivatives","ETHF0:USTF0",1738805894561,3.2078,2779.5,2778.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1738805894853,3.2078,2779.5,2778.9,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738805895652,3.2078,2779.5,2778.9,42.23909811]
["bitfinex-derivatives","ETHF0:USTF0",1738805897451,3.2078,2779.5,2779.0,4.67873189]
["bitfinex-derivatives","ETHF0:USTF0",1738805900660,3.2078,2779.8,2779.2,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805900861,1.4503,2779.9,2779.2,7.01514685]
["bitfinex-derivatives","ETHF0:USTF0",1738805901066,1.4503,2779.9,2779.3,4.65460871]
["bitfinex-derivatives","ETHF0:USTF0",1738805901763,3.2078,2779.8,2778.9,45.44689811]
["bitfinex-derivatives","ETHF0:USTF0",1738805902163,3.2078,2779.8,2779.0,4.70305701]
["bitfinex-derivatives","ETHF0:USTF0",1738805902660,3.2078,2779.5,2778.9,45.44689811]
["bitfinex-derivatives","ETHF0:USTF0",1738805902857,3.2078,2779.5,2778.9,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738805903057,3.2078,2779.5,2779.0,3.05444863]
["bitfinex-derivatives","ETHF0:USTF0",1738805903658,3.2078,2779.5,2778.9,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738805904666,3.2078,2779.5,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805905165,3.2078,2779.2,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805906763,4.50474863,2779.9,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805906966,3.2078,2779.3,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805908564,3.2078,2779.6,2779.1,3.05444863]
["bitfinex-derivatives","ETHF0:USTF0",1738805908774,3.2078,2779.9,2779.5,3.05444863]
["bitfinex-derivatives","ETHF0:USTF0",1738805909371,3.2078,2779.9,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805909573,3.2078,2780.4,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805911665,3.2078,2780.2,2779.2,8.48768428]
["bitfinex-derivatives","ETHF0:USTF0",1738805912067,3.2078,2780.2,2779.3,4.60836945]
["bitfinex-derivatives","ETHF0:USTF0",1738805912471,3.2078,2779.7,2779.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1738805913672,3.2078,2779.3,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805913872,3.2078,2779.0,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805915576,8.2078,2779.0,2777.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738805915875,3.82588428,2779.1,2777.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738805915876,3.2078,2778.6,2777.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738805916077,3.2078,2778.6,2777.9,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738805916273,3.2078,2778.6,2777.9,46.10548428]
["bitfinex-derivatives","ETHF0:USTF0",1738805916473,3.2078,2778.6,2778.0,4.62405072]
["bitfinex-derivatives","ETHF0:USTF0",1738805916675,0.00539811,2778.5,2777.9,46.10548428]
["bitfinex-derivatives","ETHF0:USTF0",1738805918283,0.00539811,2778.5,2778.2,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805918780,0.00539811,2778.5,2778.3,6.16575047]
["bitfinex-derivatives","ETHF0:USTF0",1738805920282,0.00539811,2778.5,2778.3,4.60125047]
["bitfinex-derivatives","ETHF0:USTF0",1738805920476,0.00539811,2778.5,2777.9,46.10548428]
["bitfinex-derivatives","ETHF0:USTF0",1738805922285,3.08819811,2778.5,2777.9,46.10548428]
["bitfinex-derivatives","ETHF0:USTF0",1738805924887,3.08819811,2778.5,2777.9,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738805925084,3.2078,2778.3,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805925387,3.2078,2778.0,2777.2,0.28099501]
["bitfinex-derivatives","ETHF0:USTF0",1738805925588,3.2078,2777.7,2777.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1738805925789,3.2078,2777.7,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805925978,1.5414,2778.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805925979,3.2078,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805926181,3.2078,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805926777,3.2078,2776.5,2776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805927177,3.2078,2776.5,2775.7,12.03038676]
["bitfinex-derivatives","ETHF0:USTF0",1738805927378,3.2078,2776.2,2775.7,8.20450248]
["bitfinex-derivatives","ETHF0:USTF0",1738805929093,3.2078,2776.2,2775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738805929293,3.2078,2776.7,2776.0,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805929487,3.2078,2776.7,2775.8,4.72445259]
["bitfinex-derivatives","ETHF0:USTF0",1738805929797,3.2078,2776.7,2775.7,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805930599,3.2078,2776.7,2775.8,4.64004996]
["bitfinex-derivatives","ETHF0:USTF0",1738805930889,3.2078,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805931188,1.4637,2776.8,2776.0,11.8089756]
["bitfinex-derivatives","ETHF0:USTF0",1738805931692,1.4637,2776.8,2776.0,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805932387,0.00539811,2776.9,2776.3,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805932794,0.00539811,2776.9,2776.6,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805933492,0.00539811,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805933986,4.6715,2777.5,2776.8,12.8576909]
["bitfinex-derivatives","ETHF0:USTF0",1738805933987,3.2078,2777.5,2776.8,12.8576909]
["bitfinex-derivatives","ETHF0:USTF0",1738805934189,3.2078,2777.5,2777.0,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805935288,3.21319811,2777.5,2777.0,3.83128239]
["bitfinex-derivatives","ETHF0:USTF0",1738805936495,3.21319811,2777.5,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805939292,0.00539811,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805939502,0.00539811,2777.5,2777.3,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805939788,0.00539811,2777.5,2777.3,11.39001029]
["bitfinex-derivatives","ETHF0:USTF0",1738805940590,0.00539811,2777.5,2777.3,6.80908428]
["bitfinex-derivatives","ETHF0:USTF0",1738805941893,1.417,2778.1,2777.4,4.66262948]
["bitfinex-derivatives","ETHF0:USTF0",1738805942095,1.417,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805942990,1.42239811,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805944593,1.42239811,2778.1,2777.3,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805944594,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805944897,4.63019811,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805945100,4.63019811,2778.1,2777.6,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805945690,4.63019811,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805946301,4.63019811,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805946691,4.63019811,2778.1,2777.1,7.91602814]
["bitfinex-derivatives","ETHF0:USTF0",1738805947301,3.2078,2777.5,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805947595,2.9835,2777.4,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805948999,3.2078,2777.2,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805950599,3.2078,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805950793,3.2078,2777.6,2777.1,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805950997,6.2595,2778.0,2777.4,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805951395,4.6936,2778.0,2777.4,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805951606,4.6936,2778.0,2777.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738805951607,4.6936,2778.0,2777.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738805951896,4.6936,2778.0,2777.5,6.17945619]
["bitfinex-derivatives","ETHF0:USTF0",1738805952106,4.6936,2778.0,2777.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738805952601,1.4858,2778.0,2777.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738805954298,0.00539811,2778.1,2777.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738805954699,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805954999,1.5617,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805955203,3.2078,2777.6,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805955596,0.00539811,2778.1,2777.2,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805955997,0.00539811,2778.1,2777.3,4.7243461]
["bitfinex-derivatives","ETHF0:USTF0",1738805956510,0.00539811,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805958404,3.2078,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805958705,3.2078,2777.6,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805958896,2.9609,2777.5,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805959095,3.2078,2777.3,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805959702,1.5396,2777.2,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805960305,1.53663591,2777.2,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805961507,3.2078,2777.3,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805963203,2.9609,2777.5,2777.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738805963499,2.9609,2777.5,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805964102,3.2078,2777.7,2777.1,4.6207337]
["bitfinex-derivatives","ETHF0:USTF0",1738805964309,1.5388,2777.6,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805964510,3.2078,2777.7,2777.1,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805964702,3.2078,2777.7,2777.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1738805965104,3.2078,2777.7,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805965600,3.2078,2777.3,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805965808,3.0153,2777.2,2777.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805966508,8.0153,2777.2,2775.9,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805966709,3.2078,2777.0,2775.9,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805966905,3.2078,2777.0,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805967610,3.2078,2776.4,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805968609,1.537,2776.3,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805969811,3.0672,2776.3,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805970211,3.2078,2776.4,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805977221,0.00539811,2776.6,2776.2,3.83128239]
["bitfinex-derivatives","ETHF0:USTF0",1738805977409,0.00539811,2776.6,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805977614,3.2078,2776.4,2776.2,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805977918,3.2078,2776.4,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805978625,0.00539811,2776.6,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805978821,0.00539811,2776.6,2776.5,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805980025,4.6753,2777.3,2776.5,13.59868613]
["bitfinex-derivatives","ETHF0:USTF0",1738805980225,4.6753,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805981224,4.68069811,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805981620,3.21319811,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805982124,3.21319811,2777.3,2776.5,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805982821,3.21319811,2777.3,2776.8,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738805983017,3.21319811,2777.3,2776.8,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805983217,0.00539811,2777.3,2776.9,7.74159173]
["bitfinex-derivatives","ETHF0:USTF0",1738805983720,0.00539811,2777.3,2776.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738805984821,0.00539811,2777.3,2777.1,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805985020,0.00539811,2777.3,2777.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1738805985221,0.00539811,2777.3,2777.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1738805985417,15.45374602,2778.2,2777.2,12.56044386]
["bitfinex-derivatives","ETHF0:USTF0",1738805985621,15.45374602,2778.2,2777.5,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805986026,15.45374602,2778.2,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738805986726,3.2078,2778.1,2777.6,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805986923,6.1641,2778.1,2777.6,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805987419,4.7184,2778.1,2777.6,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738805993032,4.7184,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805993332,3.2078,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805993728,3.2078,2778.1,2777.8,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805993926,3.2078,2778.1,2777.8,8.47123729]
["bitfinex-derivatives","ETHF0:USTF0",1738805994132,3.2078,2778.1,2777.9,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738805994430,3.2078,2778.1,2778.0,4.69349143]
["bitfinex-derivatives","ETHF0:USTF0",1738805994830,0.00539811,2778.2,2778.0,4.69349143]
["bitfinex-derivatives","ETHF0:USTF0",1738805995034,0.00539811,2778.2,2778.1,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805995537,0.00539811,2778.2,2778.1,44.62588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805995835,3.2078,2779.0,2778.1,54.21295951]
["bitfinex-derivatives","ETHF0:USTF0",1738805996024,3.2078,2779.0,2778.6,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805996429,3.2078,2779.5,2778.9,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738805996630,3.2078,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738805996830,3.2078,2779.5,2779.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738805997036,0.00539811,2779.4,2779.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1738805997229,0.00539811,2779.4,2779.0,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738805997435,0.00539811,2779.4,2779.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806000130,0.00539811,2779.4,2779.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806000538,3.2078,2779.2,2779.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806000730,1.5619,2779.1,2778.0,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738806000927,3.2078,2778.9,2778.3,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806001134,1.5619,2779.1,2778.6,7.03368428]
["bitfinex-derivatives","ETHF0:USTF0",1738806001532,0.00539811,2779.4,2778.9,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806001835,0.00539811,2779.4,2778.9,3.83128239]
["bitfinex-derivatives","ETHF0:USTF0",1738806002238,0.00539811,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806002638,0.00539811,2779.4,2779.3,4.67646943]
["bitfinex-derivatives","ETHF0:USTF0",1738806002833,0.00539811,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806004337,0.00539811,2779.4,2779.2,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806004539,0.00539811,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806004838,0.00539811,2779.4,2779.3,7.8651381]
["bitfinex-derivatives","ETHF0:USTF0",1738806006043,0.00539811,2779.4,2779.3,48.6651381]
["bitfinex-derivatives","ETHF0:USTF0",1738806008144,1.531,2779.9,2779.3,48.6651381]
["bitfinex-derivatives","ETHF0:USTF0",1738806008350,6.1491,2780.5,2779.7,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806008845,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806009141,1.5507,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806009446,1.5507,2780.1,2779.7,44.62588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806009844,1.5507,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806012745,1.5507,2780.1,2779.7,3.82588428]
["bitfinex-derivatives","ETHF0:USTF0",1738806014654,1.5507,2780.1,2779.8,3.05265685]
["bitfinex-derivatives","ETHF0:USTF0",1738806015049,0.00539811,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806015253,0.00539811,2780.2,2780.1,3.05265685]
["bitfinex-derivatives","ETHF0:USTF0",1738806016454,0.00539811,2780.2,2779.5,6.26045685]
["bitfinex-derivatives","ETHF0:USTF0",1738806016647,6.26045685,2779.8,2778.9,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806016844,6.26045685,2779.5,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806017048,3.2078,2779.5,2778.9,40.80539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806017351,2.9277,2779.7,2779.2,3.05265685]
["bitfinex-derivatives","ETHF0:USTF0",1738806017555,2.9277,2779.7,2778.9,43.85805496]
["bitfinex-derivatives","ETHF0:USTF0",1738806018251,2.9277,2779.7,2779.2,3.05265685]
["bitfinex-derivatives","ETHF0:USTF0",1738806018451,2.9277,2779.7,2778.9,43.85805496]
["bitfinex-derivatives","ETHF0:USTF0",1738806018856,6.1355,2779.7,2778.9,40.80539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806022156,3.2078,2779.0,2778.9,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806022351,3.2078,2779.0,2778.0,7.03610716]
["bitfinex-derivatives","ETHF0:USTF0",1738806022553,3.0433,2778.9,2778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806023056,3.2078,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806023551,3.2078,2778.5,2778.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806023552,3.21319811,2778.5,2778.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806023752,3.21319811,2778.5,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806025357,0.00539811,2778.5,2778.0,3.83370527]
["bitfinex-derivatives","ETHF0:USTF0",1738806025952,0.00539811,2778.5,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806026552,0.00539811,2778.5,2778.0,3.83370527]
["bitfinex-derivatives","ETHF0:USTF0",1738806026962,3.2078,2778.9,2778.3,7.03610716]
["bitfinex-derivatives","ETHF0:USTF0",1738806027154,3.2078,2778.9,2778.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738806027351,3.2078,2778.9,2778.4,6.17400408]
["bitfinex-derivatives","ETHF0:USTF0",1738806027553,3.2078,2778.9,2778.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1738806028154,3.2078,2778.6,2778.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806028461,2.9841,2778.5,2778.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806029253,2.9841,2778.5,2778.0,7.04150527]
["bitfinex-derivatives","ETHF0:USTF0",1738806029953,2.9841,2778.5,2778.0,3.21319811]
["bitfinex-derivatives","ETHF0:USTF0",1738806031061,2.9841,2778.5,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806032064,3.2078,2778.1,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806034568,3.2078,2778.4,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806035965,3.2078,2778.1,2778.0,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806037466,8.2078,2778.1,2776.8,4.12096355]
["bitfinex-derivatives","ETHF0:USTF0",1738806037766,3.2078,2777.7,2777.1,3.82830716]
["bitfinex-derivatives","ETHF0:USTF0",1738806037966,1.543,2778.0,2776.8,0.29265639]
["bitfinex-derivatives","ETHF0:USTF0",1738806037967,3.2078,2778.0,2777.4,3.82830716]
["bitfinex-derivatives","ETHF0:USTF0",1738806038169,3.2078,2778.0,2777.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738806038362,3.2078,2778.0,2777.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738806039064,3.2078,2778.3,2777.7,7.03610716]
["bitfinex-derivatives","ETHF0:USTF0",1738806039467,3.2078,2778.3,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806039667,3.2078,2777.9,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806039870,1.5463,2777.8,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806040468,1.4819,2777.7,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806041572,3.2078,2778.3,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806041871,3.2078,2778.3,2777.7,3.82830716]
["bitfinex-derivatives","ETHF0:USTF0",1738806042068,3.2078,2778.3,2777.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738806043374,3.2078,2778.3,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806043877,3.2078,2778.3,2777.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738806044375,3.2078,2778.3,2777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806045474,3.2078,2778.3,2777.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738806045671,3.2078,2778.3,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806046570,3.2078,2778.3,2777.5,1.49489811]
["bitfinex-derivatives","ETHF0:USTF0",1738806046774,1.4253,2778.5,2777.5,1.49489811]
["bitfinex-derivatives","ETHF0:USTF0",1738806046775,3.2078,2778.0,2777.5,1.49489811]
["bitfinex-derivatives","ETHF0:USTF0",1738806046976,1.4315,2777.9,2777.5,1.49489811]
["bitfinex-derivatives","ETHF0:USTF0",1738806049384,1.4315,2777.9,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806055978,1.4315,2777.9,2777.5,40.80539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806056579,3.2078,2778.0,2777.6,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806056886,4.7252,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806057785,4.7252,2778.4,2777.6,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806059685,4.7252,2778.4,2777.5,40.80539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806060685,3.2078,2777.9,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806060986,1.5336,2777.8,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806061193,3.0928,2777.8,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806064093,3.2078,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806064277,3.2078,2778.5,2777.8,4.49345637]
["bitfinex-derivatives","ETHF0:USTF0",1738806064482,3.2078,2778.5,2777.8,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806064678,3.2078,2778.2,2777.5,3.06345448]
["bitfinex-derivatives","ETHF0:USTF0",1738806064878,3.2078,2778.2,2777.5,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806065086,3.2078,2778.2,2777.5,3.06345448]
["bitfinex-derivatives","ETHF0:USTF0",1738806065288,3.2078,2778.5,2777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806066391,3.2078,2778.5,2777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806066780,3.2078,2778.5,2777.8,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806066979,3.2078,2778.5,2778.4,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806067189,0.00539811,2778.8,2778.4,3.05805637]
["bitfinex-derivatives","ETHF0:USTF0",1738806067780,0.00539811,2778.8,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806067987,1.4174,2779.4,2778.7,6.26585637]
["bitfinex-derivatives","ETHF0:USTF0",1738806068293,1.4174,2779.4,2778.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738806068494,1.4174,2779.4,2778.8,6.19268778]
["bitfinex-derivatives","ETHF0:USTF0",1738806068689,1.4174,2779.4,2778.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806069289,1.42279811,2779.4,2778.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806070388,3.2078,2779.2,2778.5,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806070590,1.42279811,2779.4,2778.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806070591,3.2078,2778.6,2778.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806070887,1.408,2778.5,2778.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806071889,1.5271,2778.4,2777.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1738806072387,1.5271,2778.4,2777.9,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806072689,1.408,2778.5,2777.9,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806073598,1.408,2778.5,2778.0,4.74855007]
["bitfinex-derivatives","ETHF0:USTF0",1738806074094,1.4133,2778.4,2777.9,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806074590,1.408,2778.5,2777.9,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806075795,3.2078,2778.6,2778.2,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806075997,3.2078,2778.6,2778.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738806076400,3.2078,2778.6,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806077404,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806077603,2.9489,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806080803,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806081711,2.8902,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806081910,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806082115,3.2078,2778.6,2778.2,6.2071212]
["bitfinex-derivatives","ETHF0:USTF0",1738806082811,3.2078,2778.9,2778.3,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806083003,2.8902,2779.3,2778.2,6.2071212]
["bitfinex-derivatives","ETHF0:USTF0",1738806083004,1.428,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806083207,1.428,2779.3,2778.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1738806083414,1.428,2779.3,2778.7,7.03638344]
["bitfinex-derivatives","ETHF0:USTF0",1738806083616,1.428,2779.3,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806083818,3.2078,2779.2,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806084318,2.8976,2779.1,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806084618,2.8976,2779.1,2778.4,5.34088344]
["bitfinex-derivatives","ETHF0:USTF0",1738806085013,2.8976,2779.1,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806086120,3.2078,2779.2,2778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806086411,3.2078,2779.2,2778.7,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806087814,3.2078,2779.2,2778.8,4.61228978]
["bitfinex-derivatives","ETHF0:USTF0",1738806088016,3.2078,2779.2,2778.8,6.06668978]
["bitfinex-derivatives","ETHF0:USTF0",1738806088620,2.92160215,2779.2,2779.0,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806088817,0.00539811,2779.4,2779.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1738806089718,0.00539811,2779.4,2779.3,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806090115,14.89125516,2780.0,2779.3,14.94984782]
["bitfinex-derivatives","ETHF0:USTF0",1738806090314,11.88307917,2780.0,2779.9,7.03638344]
["bitfinex-derivatives","ETHF0:USTF0",1738806090619,5.64527917,2780.0,2779.9,53.85781951]
["bitfinex-derivatives","ETHF0:USTF0",1738806090809,5.64527917,2780.0,2779.9,57.41381951]
["bitfinex-derivatives","ETHF0:USTF0",1738806091010,5.64527917,2780.0,2779.9,58.85781951]
["bitfinex-derivatives","ETHF0:USTF0",1738806091919,3.2078,2781.0,2779.9,53.85781951]
["bitfinex-derivatives","ETHF0:USTF0",1738806092120,3.2078,2781.0,2780.4,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806093125,3.21137545,2781.0,2780.4,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806094222,3.21137545,2781.0,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806094920,3.21137545,2781.0,2780.4,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806095413,3.2078,2780.7,2780.4,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806095616,4.4583,2780.6,2779.5,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806095812,3.2078,2780.4,2779.5,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806096018,3.2078,2780.4,2779.5,8.52742496]
["bitfinex-derivatives","ETHF0:USTF0",1738806096220,3.2078,2780.4,2779.5,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806096922,3.2078,2780.4,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806097120,3.2078,2780.4,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806097427,3.2078,2780.4,2779.8,8.39941052]
["bitfinex-derivatives","ETHF0:USTF0",1738806098319,3.2078,2780.4,2780.1,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806098921,3.2078,2780.4,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806099324,3.2078,2780.4,2779.9,4.71457288]
["bitfinex-derivatives","ETHF0:USTF0",1738806099523,4.4583,2780.6,2779.9,4.71457288]
["bitfinex-derivatives","ETHF0:USTF0",1738806100315,3.2078,2780.5,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806100919,3.2078,2780.1,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806101121,1.5254,2780.0,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806101323,1.4439,2779.9,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806102120,1.4439,2779.9,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806102325,1.5254,2780.0,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806102732,3.2078,2780.4,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806102923,1.4982,2780.3,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806105225,3.2078,2780.1,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806108132,3.2078,2780.1,2779.8,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806108830,1.4439,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806109133,1.4439,2780.5,2780.2,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806109534,1.4439,2780.5,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806111329,1.4439,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806112935,1.4439,2780.5,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806114033,4.6517,2780.5,2779.6,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806114240,1.3941,2780.4,2779.6,3.82858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806114538,1.3941,2780.4,2779.6,44.62858344]
["bitfinex-derivatives","ETHF0:USTF0",1738806114728,1.3941,2780.4,2779.7,3.05825215]
["bitfinex-derivatives","ETHF0:USTF0",1738806116737,1.3941,2780.4,2779.7,3.8308615]
["bitfinex-derivatives","ETHF0:USTF0",1738806118238,3.2078,2780.2,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806118440,3.2078,2779.9,2779.1,7.03326339]
["bitfinex-derivatives","ETHF0:USTF0",1738806118637,1.5367,2780.1,2779.1,7.32489719]
["bitfinex-derivatives","ETHF0:USTF0",1738806118840,1.5367,2780.1,2779.2,45.37646057]
["bitfinex-derivatives","ETHF0:USTF0",1738806119042,3.2078,2779.9,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806119645,3.2078,2779.9,2779.3,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806120142,3.2078,2779.9,2779.4,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806120339,1.5367,2780.1,2779.4,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806120340,1.5367,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806120540,1.5367,2780.1,2779.4,8.42035397]
["bitfinex-derivatives","ETHF0:USTF0",1738806120735,3.2078,2779.9,2779.3,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806121135,3.2078,2779.6,2779.3,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806121549,3.0034,2779.5,2779.3,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806121750,3.0034,2779.5,2779.4,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806121942,3.2078,2779.9,2779.4,49.33020308]
["bitfinex-derivatives","ETHF0:USTF0",1738806122140,3.0034,2780.0,2779.7,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806123749,3.2078,2780.3,2779.8,7.84081968]
["bitfinex-derivatives","ETHF0:USTF0",1738806123954,3.2078,2780.3,2780.0,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806124844,0.00357545,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806125142,0.00357545,2781.0,2780.8,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806125350,0.00357545,2781.0,2780.8,5.28196339]
["bitfinex-derivatives","ETHF0:USTF0",1738806125539,0.00357545,2781.0,2780.9,4.64813011]
["bitfinex-derivatives","ETHF0:USTF0",1738806126444,0.00357545,2781.0,2780.9,45.44813011]
["bitfinex-derivatives","ETHF0:USTF0",1738806127247,0.00357545,2781.0,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806127950,3.2078,2782.0,2780.9,50.49225861]
["bitfinex-derivatives","ETHF0:USTF0",1738806128245,1.5271,2782.2,2781.6,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806128450,1.5271,2782.2,2781.9,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806128746,1.5271,2782.2,2781.7,4.69225861]
["bitfinex-derivatives","ETHF0:USTF0",1738806128947,1.5271,2782.2,2781.6,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806129248,1.53249811,2782.2,2781.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806130847,3.2078,2781.8,2781.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806131151,3.2078,2781.8,2780.7,8.47526339]
["bitfinex-derivatives","ETHF0:USTF0",1738806131448,3.2078,2781.4,2780.7,5.26746339]
["bitfinex-derivatives","ETHF0:USTF0",1738806131643,1.5038,2781.3,2780.7,5.26746339]
["bitfinex-derivatives","ETHF0:USTF0",1738806132046,1.50919811,2781.3,2780.7,5.2728615]
["bitfinex-derivatives","ETHF0:USTF0",1738806132957,1.50919811,2781.3,2780.8,4.63031172]
["bitfinex-derivatives","ETHF0:USTF0",1738806133743,1.50919811,2781.3,2780.7,8.4806615]
["bitfinex-derivatives","ETHF0:USTF0",1738806133744,1.50919811,2781.3,2780.7,5.2728615]
["bitfinex-derivatives","ETHF0:USTF0",1738806133951,3.2078,2781.1,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806135145,3.2078,2781.1,2780.7,3.8308615]
["bitfinex-derivatives","ETHF0:USTF0",1738806135546,3.2078,2781.1,2781.0,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806136259,3.2078,2781.1,2780.7,3.8308615]
["bitfinex-derivatives","ETHF0:USTF0",1738806137151,1.4065,2781.2,2780.7,3.8308615]
["bitfinex-derivatives","ETHF0:USTF0",1738806138445,0.00539811,2781.3,2781.0,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806139061,0.00539811,2781.3,2781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806141553,0.00539811,2781.3,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806141749,1.49919811,2781.3,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806141950,3.2078,2781.2,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806142648,2.88779811,2781.3,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806142649,3.2078,2780.9,2780.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806143553,8.2078,2780.9,2779.8,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806143761,3.2078,2780.5,2779.8,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806143957,2.8682,2780.4,2779.8,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806144155,3.2078,2780.1,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806146052,6.076,2780.4,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806146255,3.2078,2780.1,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806146759,1.5063,2780.0,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806146954,1.5063,2780.0,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806147356,1.5063,2780.0,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806151657,1.4801,2780.4,2779.8,44.62546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806151859,1.5027,2780.7,2780.1,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806152158,1.5027,2780.7,2780.2,7.94192359]
["bitfinex-derivatives","ETHF0:USTF0",1738806152359,1.5027,2780.7,2780.2,4.73412359]
["bitfinex-derivatives","ETHF0:USTF0",1738806152563,1.5027,2780.7,2780.1,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806154357,1.5027,2780.7,2779.9,0.28955648]
["bitfinex-derivatives","ETHF0:USTF0",1738806154558,3.2078,2780.3,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806154760,1.4205,2780.2,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806155061,2.8961,2780.2,2779.7,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806155250,1.4205,2780.2,2779.8,44.62546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806156861,3.2078,2780.6,2780.1,3.82546339]
["bitfinex-derivatives","ETHF0:USTF0",1738806157858,3.2078,2780.6,2779.8,48.11318482]
["bitfinex-derivatives","ETHF0:USTF0",1738806162662,3.2078,2780.6,2779.9,3.05252317]
["bitfinex-derivatives","ETHF0:USTF0",1738806163168,3.2078,2780.6,2779.8,44.28772143]
["bitfinex-derivatives","ETHF0:USTF0",1738806163360,1.5027,2780.7,2780.5,3.05252317]
["bitfinex-derivatives","ETHF0:USTF0",1738806163674,1.5027,2780.7,2780.2,3.05252317]
["bitfinex-derivatives","ETHF0:USTF0",1738806164365,1.5027,2780.7,2780.5,3.05252317]
["bitfinex-derivatives","ETHF0:USTF0",1738806164564,3.2078,2780.9,2780.5,3.05252317]
["bitfinex-derivatives","ETHF0:USTF0",1738806164870,3.2078,2780.9,2780.2,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806165462,1.4974,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806165666,3.2078,2781.9,2780.8,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806165865,3.2078,2781.9,2781.5,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806166168,4.6307,2782.5,2781.8,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806166362,4.6307,2782.5,2782.1,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806166566,4.6307,2782.5,2781.8,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806166766,4.6307,2782.5,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806167065,0.00539811,2782.3,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806167569,3.2078,2782.8,2782.2,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806167771,3.2078,2782.8,2782.5,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806167968,4.6797,2783.1,2782.5,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806168768,4.68509811,2783.1,2782.5,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806171672,1.47729811,2783.1,2782.5,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806171968,0.00539811,2783.1,2782.8,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806172176,0.00539811,2783.1,2782.8,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806174876,0.00539811,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806175974,0.00539811,2783.1,2782.8,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806177278,0.00539811,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806177878,3.2078,2783.5,2783.0,45.446796]
["bitfinex-derivatives","ETHF0:USTF0",1738806178072,3.2078,2783.5,2783.4,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806178471,4.6108,2784.5,2783.4,13.47081076]
["bitfinex-derivatives","ETHF0:USTF0",1738806178779,3.2078,2784.5,2783.8,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806179077,0.00536547,2784.4,2784.1,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806180081,1.5002,2785.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806180376,1.5002,2785.4,2785.0,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806180577,1.5017,2785.5,2785.0,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806180771,1.5017,2785.5,2785.3,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806180974,1.5017,2785.5,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806181177,3.2078,2785.7,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806181674,3.0019,2786.2,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806181879,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806182072,3.2078,2785.8,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806182073,1.5312,2785.7,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806182982,3.0019,2786.2,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806183379,3.0019,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806183677,1.5017,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806183876,1.5017,2786.2,2785.9,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806184079,3.2078,2786.5,2785.9,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806184976,3.2078,2786.5,2785.9,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806185170,3.2078,2786.5,2785.9,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806185776,3.2078,2786.5,2785.6,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806186272,3.2078,2786.5,2785.6,11.67063841]
["bitfinex-derivatives","ETHF0:USTF0",1738806186471,3.2078,2786.5,2785.6,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806188780,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806188983,3.2078,2786.2,2785.5,0.36536843]
["bitfinex-derivatives","ETHF0:USTF0",1738806189183,3.0027,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806189377,1.54199962,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806189581,0.00729962,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806189980,0.00729962,2786.1,2786.0,48.61219229]
["bitfinex-derivatives","ETHF0:USTF0",1738806191272,0.00729962,2786.1,2786.0,7.81219229]
["bitfinex-derivatives","ETHF0:USTF0",1738806191476,0.00729962,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806191781,0.00729962,2786.1,2786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806192182,0.00729962,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806193693,0.00729962,2786.1,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806193888,3.21509962,2786.1,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806194785,3.2078,2785.7,2785.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806194983,4.3063,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806196188,4.31168832,2785.6,2785.0,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806196384,4.31168832,2785.6,2785.0,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806196985,3.2078,2785.4,2785.0,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806198088,3.82401476,2785.3,2784.4,41.15109469]
["bitfinex-derivatives","ETHF0:USTF0",1738806198288,3.2078,2785.1,2784.1,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806198480,3.2078,2785.1,2784.1,4.17475129]
["bitfinex-derivatives","ETHF0:USTF0",1738806198687,3.2078,2785.1,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806199284,3.2078,2785.1,2784.4,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806200492,3.2078,2785.4,2784.7,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806201594,3.2078,2785.4,2785.0,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806202496,3.2078,2785.4,2784.7,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806202888,3.2078,2785.4,2784.7,8.40118221]
["bitfinex-derivatives","ETHF0:USTF0",1738806203288,3.2078,2785.4,2784.7,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806203694,3.2078,2785.4,2785.0,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806204291,2.85796549,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806204492,3.2078,2786.0,2785.3,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806204997,3.2078,2786.0,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806205295,3.2078,2786.0,2785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806205793,3.21318832,2786.0,2785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806206490,0.00538832,2786.0,2785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806206686,0.00538832,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806207089,0.00538832,2786.0,2785.6,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806207290,0.00538832,2786.0,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806207992,0.00538832,2786.0,2785.9,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806210092,0.00538832,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806212099,0.00538832,2786.0,2785.3,7.39660424]
["bitfinex-derivatives","ETHF0:USTF0",1738806213598,0.00538832,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806213806,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806214100,1.4842,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806214302,1.4842,2785.8,2785.3,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806214508,0.00538832,2786.0,2785.3,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806216002,0.00538832,2786.0,2785.4,45.42104177]
["bitfinex-derivatives","ETHF0:USTF0",1738806216698,0.00538832,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806216900,0.00729962,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806216901,0.00729962,2786.1,2785.9,3.82401476]
["bitfinex-derivatives","ETHF0:USTF0",1738806217096,0.00729962,2786.1,2785.9,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806217403,0.00729962,2786.1,2786.0,4.58917319]
["bitfinex-derivatives","ETHF0:USTF0",1738806218103,3.2078,2786.8,2786.0,45.38917319]
["bitfinex-derivatives","ETHF0:USTF0",1738806218307,3.2078,2786.8,2786.3,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806220303,1.434,2787.5,2786.6,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806220598,3.2078,2787.6,2787.2,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806220800,3.2078,2788.1,2787.2,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806221195,3.2078,2788.1,2787.4,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806223604,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806223800,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806224002,1.5333,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806224804,1.53868832,2787.4,2786.8,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806226905,1.4473,2787.3,2786.8,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806231899,2.121,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806232106,3.92546,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806232308,2.9254,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806232506,0.71782,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806232705,3.2078,2786.0,2785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806232908,2.9254,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806233108,0.00538832,2785.8,2785.3,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806235109,1.47848832,2785.8,2785.3,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806240918,1.47848832,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806241113,0.00538832,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806246821,0.00538832,2785.8,2785.3,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806247311,0.00538832,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806250329,0.00538832,2785.8,2785.5,1.79435784]
["bitfinex-derivatives","ETHF0:USTF0",1738806250623,0.00538832,2785.8,2785.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1738806250828,0.00538832,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806252824,0.00538832,2785.8,2785.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806252825,4.54730308,2785.8,2785.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806253017,3.82401476,2785.5,2785.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806253223,4.54199476,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806253428,3.82401476,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806253631,1.4566,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806253827,3.2078,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806254037,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806254537,3.2078,2784.7,2784.1,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806255128,3.2078,2784.7,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806256429,4.6647,2784.7,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806257333,1.4569,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806257531,2.121,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806257730,3.5723,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806258126,3.82401476,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806258937,3.2078,2784.7,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806260337,6.7801,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806260733,6.7801,2785.0,2784.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738806261037,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806261232,3.2078,2784.4,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806261533,3.2078,2784.7,2784.1,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806261728,3.2078,2784.7,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806262139,4.6591,2785.0,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806262646,1.4566,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806263337,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806264434,3.82401476,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806264841,1.4607,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806265042,6.04691,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806265235,2.9507,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806265436,7.49285476,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806265636,3.2078,2784.7,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806265837,9.87101476,2784.6,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806266049,3.2078,2784.3,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806266338,4.3969,2784.2,2784.1,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806266543,4.3969,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806266736,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806266943,3.2078,2784.0,2783.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738806267338,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806267535,3.92616,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806267842,3.2078,2783.4,2783.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806268344,4.6388,2783.4,2783.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806269647,6.0734,2783.4,2783.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806269849,7.6094,2783.4,2783.3,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806270644,7.6094,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806270840,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806271245,3.82401476,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806271451,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806272047,3.2078,2783.1,2782.5,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806273051,3.2078,2783.1,2782.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806275145,3.2078,2783.1,2782.5,3.21318832]
["bitfinex-derivatives","ETHF0:USTF0",1738806275346,3.2078,2783.1,2782.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806278652,3.9264,2783.1,2782.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806278953,3.2078,2782.7,2782.5,0.00538832]
["bitfinex-derivatives","ETHF0:USTF0",1738806279247,4.5631,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806279450,4.5631,2782.6,2780.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738806279451,3.2078,2782.4,2781.1,7.03181476]
["bitfinex-derivatives","ETHF0:USTF0",1738806279650,3.82401476,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806279844,3.2078,2781.5,2780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806280144,3.2078,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806280346,0.00538832,2781.3,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806281753,0.00538832,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806282254,0.00538832,2781.3,2780.8,3.82760696]
["bitfinex-derivatives","ETHF0:USTF0",1738806282255,0.00538832,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806293657,0.00538832,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806294156,0.00538832,2781.3,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806294157,3.05543643,2781.3,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806294362,2.9986,2781.2,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806294570,0.00538832,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806294961,0.00538832,2781.3,2781.0,6.25784811]
["bitfinex-derivatives","ETHF0:USTF0",1738806296259,0.00538832,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806298265,0.00538832,2781.3,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806300158,3.05543643,2781.3,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806300462,1.4711,2781.2,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806300965,1.5465,2781.1,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806301164,3.05004811,2781.0,2780.8,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1738806301364,3.05004811,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806301569,3.05004811,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806301867,1.5023,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806302064,1.4711,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806302566,1.4711,2780.5,2779.7,0.349325]
["bitfinex-derivatives","ETHF0:USTF0",1738806302567,1.4711,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806304060,3.05004811,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806304263,1.4711,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806304468,2.9916,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806305871,2.9916,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806306065,7.6622,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806306266,1.5205,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806307272,0.00538832,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806307572,0.00538832,2781.3,2780.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1738806307769,0.00538832,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806308163,3.05543643,2781.3,2780.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738806308363,1.5515,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806308560,2.9767,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806309164,6.1845,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806310366,6.1845,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806310367,3.05004811,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806310567,2.84014,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806310568,3.05004811,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806310776,3.0438,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806311673,1.4936,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806311974,1.4936,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806312568,1.4936,2780.6,2780.1,7.79414811]
["bitfinex-derivatives","ETHF0:USTF0",1738806313468,1.4936,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806314665,1.5692,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806317485,1.5686,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806317785,1.4612,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806318081,1.4612,2781.2,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806318082,3.05004811,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806318670,3.05004811,2780.4,2779.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738806318877,3.05004811,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806319571,3.05004811,2780.1,2778.9,6.25784811]
["bitfinex-derivatives","ETHF0:USTF0",1738806319572,3.2078,2779.9,2778.9,6.25784811]
["bitfinex-derivatives","ETHF0:USTF0",1738806319881,3.05004811,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806320276,0.00538832,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806320873,3.2078,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806321076,4.5626,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806321378,3.82885778,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806321973,4.5626,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806324986,0.00538832,2779.7,2778.8,7.03665778]
["bitfinex-derivatives","ETHF0:USTF0",1738806325377,0.00538832,2779.7,2778.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738806326390,0.00538832,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806326782,0.00538832,2779.7,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806327087,1.5069,2780.6,2779.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806327287,7.03665778,2781.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806327584,3.2078,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806327979,1.5069,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806328177,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806328382,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806328982,0.00539811,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806329186,0.00539811,2782.2,2781.6,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806329588,0.00539811,2782.2,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806330182,0.00539811,2782.2,2781.6,0.00539811]
["bitfinex-derivatives","ETHF0:USTF0",1738806330686,0.00539811,2782.2,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806330988,0.00539811,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806334382,0.00539811,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806340891,0.00539811,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806342693,0.00539811,2782.2,2782.1,0.00351188]
["bitfinex-derivatives","ETHF0:USTF0",1738806343902,3.2078,2783.0,2782.1,8.83236966]
["bitfinex-derivatives","ETHF0:USTF0",1738806344098,3.82885778,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806344397,3.2078,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806345193,0.00539811,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806345497,0.00539811,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806346898,0.00539811,2783.5,2783.3,7.03665778]
["bitfinex-derivatives","ETHF0:USTF0",1738806347102,3.2078,2784.7,2783.3,7.03665778]
["bitfinex-derivatives","ETHF0:USTF0",1738806347400,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806348304,0.00538822,2784.3,2783.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806348503,3.2078,2784.1,2783.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806348801,3.82885778,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806349004,3.82885778,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806349799,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806350002,3.21318822,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806350195,0.00538822,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806350404,0.00538822,2784.3,2783.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738806351003,0.00538822,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806352206,3.21318822,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806352904,0.00538822,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806353205,0.00538822,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806354700,0.00538822,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806356809,7.042046,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806357008,1.572,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806359511,3.21318822,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806360204,3.21318822,2784.3,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806360205,0.00538822,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806362115,0.00538822,2784.3,2784.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738806363114,3.2078,2785.6,2784.2,8.42854615]
["bitfinex-derivatives","ETHF0:USTF0",1738806363412,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806364320,3.21318822,2785.6,2785.0,3.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1738806366110,0.00538822,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806370322,0.00538822,2785.6,2785.3,7.03665778]
["bitfinex-derivatives","ETHF0:USTF0",1738806370518,0.00538822,2785.6,2785.4,4.5978425]
["bitfinex-derivatives","ETHF0:USTF0",1738806370819,3.2078,2786.6,2785.4,10.5929425]
["bitfinex-derivatives","ETHF0:USTF0",1738806371023,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806371920,0.00538822,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806372116,3.2078,2786.3,2785.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1738806372425,1.5376,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806372726,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806373018,3.2078,2785.7,2785.0,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806373424,3.0418,2785.9,2785.0,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806373620,1.5179,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806376027,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806376220,5.3288,2785.7,2785.0,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806377426,0.71795,2785.6,2785.0,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806377626,3.2078,2785.4,2785.0,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806378223,3.2078,2785.4,2783.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738806378224,0.71813,2784.9,2783.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738806378425,3.2078,2784.8,2783.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738806378815,3.2078,2784.8,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806378816,0.7182,2784.6,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806379024,1.5486,2784.5,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806379216,1.5486,2784.5,2783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806379522,0.00538822,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806380318,0.00538822,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806382022,3.2078,2785.2,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806382227,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806382723,3.2078,2785.7,2784.8,3.82885778]
["bitfinex-derivatives","ETHF0:USTF0",1738806382724,3.2078,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806383428,1.57928822,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806383622,0.00538822,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806384023,3.2078,2787.4,2785.7,8.43495969]
["bitfinex-derivatives","ETHF0:USTF0",1738806384226,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806385226,0.00538822,2787.3,2786.7,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806390731,3.2078,2786.9,2786.7,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806391232,8.2078,2786.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806391531,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806392444,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806392632,2.9982,2787.2,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806393535,3.21318822,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806394239,3.2078,2786.7,2785.8,3.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1738806394939,1.4887,2786.6,2785.8,3.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1738806395535,3.2078,2786.3,2785.8,3.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1738806398542,1.4887,2786.6,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806398835,3.2078,2786.2,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806405651,1.5949,2786.1,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806407953,0.71785,2786.0,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806408147,3.0464,2786.1,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806408347,3.0464,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806408348,1.5682,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806410253,3.2078,2785.8,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806412552,1.5682,2785.9,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806412755,3.2078,2786.2,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806414452,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806416662,3.2078,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806416960,3.2078,2785.8,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806417164,1.4621,2785.7,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806418157,0.00538822,2785.9,2785.5,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806420256,0.00538822,2785.9,2784.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738806420257,3.81159143,2785.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806420451,3.2078,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806420658,3.0226,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806420659,6.2304,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806421562,3.2078,2785.2,2784.7,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806422262,6.2304,2785.5,2784.7,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806423267,6.2304,2785.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806423268,3.2078,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806423661,0.71816,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806423961,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806424162,1.6003,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806424563,1.429,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806424564,0.00538822,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806425257,0.00538822,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806425764,0.00538822,2784.6,2784.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738806425965,0.00538822,2784.6,2784.5,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1738806426157,0.00538822,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806427263,1.6003,2785.4,2784.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806427465,1.6003,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806428267,1.4889,2786.1,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806428464,3.81159143,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806428658,4.6967,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806428968,0.00538822,2785.9,2785.8,0.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806438069,0.00538822,2785.9,2785.8,5.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1738806438469,3.2078,2787.0,2786.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1738806438773,3.2078,2787.3,2786.8,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806438971,1.5789,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806439473,1.5339,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806439674,0.00538822,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806440275,0.00538822,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806440865,0.00538822,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806441071,0.00538822,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806442064,1.56098822,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806442970,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806443171,1.56098822,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806443371,1.56098822,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806443770,1.56098822,2787.5,2787.0,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806443973,0.00538822,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806445269,0.00538822,2787.5,2787.3,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806445465,3.2078,2789.0,2788.2,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806445767,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806446566,3.21318822,2789.0,2788.4,3.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1738806450775,0.00538822,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806452276,0.00538822,2789.0,2788.8,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806452478,0.00538822,2789.0,2788.8,9.93898286]
["bitfinex-derivatives","ETHF0:USTF0",1738806452683,0.00538822,2789.0,2788.8,14.93898286]
["bitfinex-derivatives","ETHF0:USTF0",1738806452980,0.00538822,2789.0,2788.8,5.38389143]
["bitfinex-derivatives","ETHF0:USTF0",1738806453183,3.2078,2789.6,2788.9,4.64781615]
["bitfinex-derivatives","ETHF0:USTF0",1738806453386,3.2078,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806453986,6.3762,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806454481,0.00537846,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806454676,0.00537846,2790.2,2789.1,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806454677,7.02476989,2790.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806454887,7.02476989,2790.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806455677,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806455978,3.1549,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806457269,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806457474,0.00537846,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806457875,0.00537846,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806458685,0.00537846,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806459084,0.00537846,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806459272,0.00537846,2790.2,2790.0,3.81159143]
["bitfinex-derivatives","ETHF0:USTF0",1738806459675,0.00537846,2790.2,2790.0,4.81179143]
["bitfinex-derivatives","ETHF0:USTF0",1738806460683,0.00537846,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806461080,0.00537846,2790.2,2789.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806461284,0.00537846,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806462485,0.00537846,2790.2,2789.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806462685,1.53457846,2790.2,2789.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806463799,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806464088,1.5435,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806464985,1.5435,2789.8,2789.2,3.21317846]
["bitfinex-derivatives","ETHF0:USTF0",1738806465286,1.5435,2789.8,2789.2,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806465479,1.5435,2789.8,2788.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738806465480,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806465685,1.5972,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806466785,1.5972,2789.2,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806466986,1.5669,2789.1,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806467891,3.2078,2789.0,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806468090,0.00537846,2790.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806468291,0.00537846,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806470892,2.19173846,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806471090,0.71686,2789.8,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806471285,4.7553,2789.7,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806472092,3.2078,2789.2,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806472294,3.2078,2789.5,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806472688,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806475396,3.2078,2789.1,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806476504,3.2078,2788.8,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806478392,1.4757,2788.7,2788.6,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806478596,3.0024,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806478790,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806479699,0.00537846,2788.4,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806479996,3.2078,2788.0,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806480600,0.00537846,2788.4,2787.9,3.21317846]
["bitfinex-derivatives","ETHF0:USTF0",1738806480894,0.00537846,2788.4,2788.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1738806481094,0.00537846,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806481904,0.00537846,2788.4,2788.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738806482198,0.00537846,2788.4,2787.9,3.21317846]
["bitfinex-derivatives","ETHF0:USTF0",1738806482398,0.00537846,2788.4,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806482795,3.2078,2788.3,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806483296,1.4599,2788.2,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806484494,3.2078,2788.0,2787.9,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806484700,3.2078,2788.0,2787.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1738806484899,3.2078,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806485096,1.4564,2787.6,2786.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738806485506,1.4599,2787.5,2786.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738806485692,1.4599,2787.5,2786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806485893,1.4599,2787.5,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806487502,3.2078,2786.9,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806491406,1.5549,2787.4,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806491607,1.4599,2787.5,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806492008,1.4599,2787.5,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806492901,1.4599,2787.5,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806492902,3.2078,2787.0,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806493107,3.2078,2787.3,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806493302,1.4599,2787.5,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806493506,1.4599,2787.5,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806494105,1.4599,2787.5,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806495409,4.6642,2787.6,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806495610,2.9999,2788.1,2787.2,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806495807,1.5264,2788.1,2787.2,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806496113,1.5264,2788.1,2787.5,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806496411,3.2078,2787.7,2786.8,3.07867846]
["bitfinex-derivatives","ETHF0:USTF0",1738806496711,3.2078,2787.4,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806497705,1.5349,2787.3,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806498415,3.2078,2787.0,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806499316,1.5349,2787.3,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806501617,3.2078,2787.4,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806502724,3.2078,2787.1,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806503018,1.4738,2787.0,2786.8,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806505024,1.4738,2787.0,2785.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738806505025,10.28033135,2787.0,2785.8,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738806505210,3.2078,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806505519,3.0996,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806505714,4.635,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806506221,4.64037846,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806507817,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806508414,3.2078,2786.1,2785.4,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806510327,3.2078,2786.1,2785.4,44.60653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806512919,4.64037846,2786.3,2785.4,44.60653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806513217,3.2078,2786.2,2785.4,44.60653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806515017,3.2078,2786.2,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806515219,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806516632,3.2078,2785.9,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806517341,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806517844,3.2078,2785.9,2785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806519544,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806521141,3.2078,2786.2,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806521441,0.00537846,2786.3,2785.9,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806521746,0.00537846,2786.3,2786.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738806522338,0.00537846,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806522543,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806525440,3.2078,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806525646,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806525946,3.2078,2785.4,2784.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738806526341,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806526543,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806528249,3.2078,2785.1,2784.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738806528451,1.5573,2785.0,2784.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738806528651,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806529152,3.21317846,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806530350,3.21317846,2784.7,2784.4,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806530548,0.00537846,2784.7,2784.5,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738806531850,3.2078,2785.3,2784.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738806532054,3.2078,2785.3,2784.8,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806532250,4.5527,2785.8,2784.8,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806532251,7.7605,2785.8,2784.8,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806532654,4.5527,2785.8,2784.8,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806533156,0.00537846,2785.6,2785.0,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806536152,0.00537846,2785.6,2785.1,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806536358,0.00537846,2785.6,2785.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1738806536557,0.00537846,2785.6,2785.4,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806537050,0.00537846,2785.6,2785.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738806538652,0.00537846,2785.6,2785.4,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806539257,0.00537846,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806543064,0.00537846,2785.6,2785.4,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806543353,3.2078,2786.7,2785.7,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806543551,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806544153,3.2078,2786.7,2785.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1738806544154,3.2078,2786.6,2785.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1738806544350,3.21317846,2786.6,2785.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738806544550,3.21317846,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806545057,3.21317846,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806545058,0.00537846,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806545252,0.00537846,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806545558,3.21317846,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806545753,1.5306,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806549666,1.4827,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806550858,1.5306,2786.5,2786.0,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806551461,3.21317846,2786.6,2786.0,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806552060,3.21317846,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806552261,1.4949,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806553362,1.4949,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806553561,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806553861,1.6003,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806554064,1.4711,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806554753,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806558465,3.2078,2785.6,2785.0,3.21317846]
["bitfinex-derivatives","ETHF0:USTF0",1738806558666,3.2078,2785.6,2785.0,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806558864,3.6986,2785.9,2785.0,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806558865,3.2078,2785.2,2785.0,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806559363,3.1894,2785.1,2785.0,0.00537846]
["bitfinex-derivatives","ETHF0:USTF0",1738806561868,3.1894,2785.1,2783.9,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806562069,3.2078,2784.6,2783.9,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806562366,3.2078,2784.0,2783.4,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1738806562560,3.1894,2785.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806562561,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806563162,0.00538851,2783.6,2783.1,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806564167,0.00538851,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806566266,1.5877,2784.3,2783.5,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806566468,3.1634,2784.6,2784.1,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806566772,1.5654,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806568060,0.00538851,2784.7,2784.4,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806568260,0.00538851,2784.7,2784.4,5.26203135]
["bitfinex-derivatives","ETHF0:USTF0",1738806569469,0.00538851,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806569668,3.1634,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806569976,3.0039,2785.8,2785.2,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806570976,3.00928851,2785.8,2785.2,7.01971986]
["bitfinex-derivatives","ETHF0:USTF0",1738806571580,0.00538851,2785.8,2785.5,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806572179,3.2078,2786.6,2785.5,7.01433135]
["bitfinex-derivatives","ETHF0:USTF0",1738806572372,2.9951,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806572678,2.9951,2787.1,2786.4,3.80653135]
["bitfinex-derivatives","ETHF0:USTF0",1738806572679,4.7911,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806572877,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806573180,1.5011,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806573369,0.00538851,2787.3,2786.8,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738806574177,0.00538851,2787.3,2786.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806575578,0.00538851,2787.3,2786.8,3.05418851]
["bitfinex-derivatives","ETHF0:USTF0",1738806575879,0.00538851,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806581482,0.00538851,2787.3,2786.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806581676,3.2078,2787.1,2786.8,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806581875,1.5795,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806582080,3.92549,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806582383,3.0045,2787.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806582384,3.2078,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806582584,1.5795,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806583285,0.00538851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806584486,3.21318851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806588783,3.21318851,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806588784,0.00538851,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806589487,0.00538851,2785.9,2785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738806589787,0.00538851,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806590083,3.21318851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806590486,3.2078,2785.6,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806590783,3.21318851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806591082,0.00538851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806591384,0.00538851,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806593481,0.00538851,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806596589,0.00538851,2785.9,2785.4,3.21318851]
["bitfinex-derivatives","ETHF0:USTF0",1738806596788,0.00538851,2785.9,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806597686,3.2078,2785.7,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806597885,1.565,2785.6,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806601889,3.2078,2785.5,2785.4,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806602193,1.565,2785.6,2784.7,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806603089,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806603286,3.2078,2785.5,2784.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806603689,3.92578,2785.5,2784.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806603885,3.2078,2785.5,2784.9,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806604085,0.00538851,2785.9,2785.3,3.81045579]
["bitfinex-derivatives","ETHF0:USTF0",1738806604282,0.00538851,2785.9,2785.3,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806604490,0.00538851,2785.9,2785.6,3.81045579]
["bitfinex-derivatives","ETHF0:USTF0",1738806605293,0.00538851,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806605690,3.2078,2786.5,2785.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806605889,1.5805,2787.2,2786.3,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806605890,3.0764,2787.2,2786.3,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806606083,3.0764,2787.2,2786.7,3.81045579]
["bitfinex-derivatives","ETHF0:USTF0",1738806606289,1.4959,2787.2,2786.7,3.81045579]
["bitfinex-derivatives","ETHF0:USTF0",1738806606996,1.4959,2787.2,2786.7,3.8158443]
["bitfinex-derivatives","ETHF0:USTF0",1738806606997,1.50128851,2787.2,2786.7,3.8158443]
["bitfinex-derivatives","ETHF0:USTF0",1738806607693,1.50128851,2787.2,2786.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806608189,1.50128851,2787.2,2786.7,3.8158443]
["bitfinex-derivatives","ETHF0:USTF0",1738806608395,0.00538851,2787.2,2786.7,3.8158443]
["bitfinex-derivatives","ETHF0:USTF0",1738806608696,0.00538851,2787.2,2786.7,5.4216443]
["bitfinex-derivatives","ETHF0:USTF0",1738806609492,0.00538851,2787.2,2787.0,3.81045579]
["bitfinex-derivatives","ETHF0:USTF0",1738806610395,0.00538851,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806610695,0.00538851,2787.2,2786.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806611003,3.2078,2787.1,2786.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806611297,1.494,2787.0,2786.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806611497,1.5107,2786.9,2786.7,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1738806611901,1.5107,2786.9,2785.8,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806611902,3.2078,2786.8,2785.8,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806612291,1.5107,2786.9,2785.8,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806612697,3.2078,2786.8,2785.8,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806612892,1.494,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806613093,2.121,2787.1,2786.5,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806613290,0.00538851,2787.2,2786.8,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806613598,3.2078,2787.5,2786.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1738806613599,3.2078,2787.9,2787.1,7.01825579]
["bitfinex-derivatives","ETHF0:USTF0",1738806614603,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806614906,3.2078,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806615203,2.121,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806615406,1.5624,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806619006,1.5624,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806620301,3.2078,2787.5,2786.8,7.57596729]
["bitfinex-derivatives","ETHF0:USTF0",1738806620497,3.21318851,2787.8,2787.2,4.36816729]
["bitfinex-derivatives","ETHF0:USTF0",1738806620706,3.21318851,2787.8,2787.3,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738806621204,3.21318851,2787.8,2787.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738806621607,0.00538851,2787.8,2787.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1738806622411,0.00538851,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806622609,0.00538851,2787.8,2786.8,7.57596729]
["bitfinex-derivatives","ETHF0:USTF0",1738806622811,0.00538851,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806623006,0.00538851,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806623304,0.00538851,2787.8,2787.2,4.36816729]
["bitfinex-derivatives","ETHF0:USTF0",1738806623915,0.00538851,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806624111,3.2078,2789.0,2787.6,7.45946729]
["bitfinex-derivatives","ETHF0:USTF0",1738806624311,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806625213,1.4633,2789.2,2788.4,4.36816729]
["bitfinex-derivatives","ETHF0:USTF0",1738806625415,0.00537875,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806627017,0.00537875,2788.9,2788.8,4.36816729]
["bitfinex-derivatives","ETHF0:USTF0",1738806627314,3.2078,2790.0,2788.8,8.96364393]
["bitfinex-derivatives","ETHF0:USTF0",1738806627518,3.2078,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806627822,3.2078,2790.6,2789.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738806628524,0.00537875,2790.4,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806628716,3.2078,2790.2,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806629223,0.00537875,2790.4,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806629615,0.00537875,2790.4,2789.8,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806629916,0.00537875,2790.4,2789.8,7.58134604]
["bitfinex-derivatives","ETHF0:USTF0",1738806630122,0.00537875,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806634833,0.00537875,2790.4,2789.9,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738806635134,0.00537875,2790.4,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806635630,3.2078,2789.9,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806635827,3.2078,2790.2,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806637027,0.00537875,2790.4,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806637634,0.00537875,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806637931,0.00537875,2790.4,2789.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738806638134,0.00537875,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806639134,0.00537875,2790.4,2790.2,7.57596729]
["bitfinex-derivatives","ETHF0:USTF0",1738806639327,2.9e-07,2790.4,2790.2,7.57596729]
["bitfinex-derivatives","ETHF0:USTF0",1738806641425,2.9e-07,2790.4,2790.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738806642031,2.9e-07,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806642530,2.9e-07,2790.4,2789.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738806642730,3.2078,2790.3,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806642935,4.5954,2790.2,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806643534,3.2078,2790.0,2789.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806643735,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806643938,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806644935,3.2078,2789.7,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806646939,7.8032,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806647330,7.8032,2790.2,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806647531,3.2078,2790.1,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806647928,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806648130,3.2078,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806651337,1.6029,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806652342,1.6029,2790.2,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806652343,3.2078,2789.7,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806652542,3.0402,2789.6,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806654736,3.2078,2789.3,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806654943,1.5975,2789.2,2789.1,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806656448,0.00268159,2789.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806656644,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806657041,3.2078,2787.9,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806657241,6.3465,2788.2,2787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806657750,0.00537875,2787.9,2787.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806658143,3.21317875,2787.9,2787.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806658550,3.2078,2787.5,2787.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806658745,1.5412,2787.4,2787.3,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806660943,1.5412,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806661147,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806661345,3.2078,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806661544,0.00537875,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806667254,0.00537875,2787.9,2787.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806667451,3.2078,2787.6,2787.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806668058,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806668251,1.5011,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806668552,1.5011,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806669260,1.5011,2787.5,2786.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806671152,3.2078,2787.2,2786.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806671553,3.2078,2786.9,2786.8,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806671957,8.2078,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806672154,3.2078,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806672357,3.2078,2786.2,2785.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1738806673054,0.00537875,2786.1,2785.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806674351,0.00537875,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806675257,0.00537875,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806675451,0.00537875,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806676356,0.00537875,2786.1,2785.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806678058,3.21317875,2786.1,2785.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806678462,1.4823,2786.0,2785.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806679562,1.4823,2786.0,2785.5,40.80537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806679773,0.00537875,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806680063,0.00537875,2786.1,2785.5,40.80537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806680064,0.00537875,2786.1,2785.5,44.01317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806680254,0.00537875,2786.1,2785.5,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806681058,3.2078,2785.6,2785.5,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806681466,8.2078,2785.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806681665,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806681862,3.0653,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806682065,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806682359,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806682561,0.00537875,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806683469,0.00537875,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806683868,0.00537875,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806684567,1.4651,2785.5,2784.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806684868,1.5447,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806685669,0.00537875,2785.6,2785.0,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806688260,3.2078,2785.5,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806688461,1.4662,2785.4,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806689062,0.00537875,2785.6,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806689672,0.00537875,2785.6,2785.0,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806690168,0.00537875,2785.6,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806690968,0.00537875,2785.6,2785.0,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806692069,0.00537875,2785.6,2785.0,7.58134604]
["bitfinex-derivatives","ETHF0:USTF0",1738806692471,0.00537875,2785.6,2785.0,8.29943604]
["bitfinex-derivatives","ETHF0:USTF0",1738806692672,0.00537875,2785.6,2785.0,7.58134604]
["bitfinex-derivatives","ETHF0:USTF0",1738806692869,0.00537875,2785.6,2785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738806693269,0.00537875,2785.6,2785.0,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806693778,0.00537875,2785.6,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806694974,0.00537875,2785.6,2785.0,3.21317875]
["bitfinex-derivatives","ETHF0:USTF0",1738806695376,0.00537875,2785.6,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806695676,3.2078,2785.5,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806695873,3.2078,2785.2,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806696067,1.4786,2785.1,2785.0,0.00537875]
["bitfinex-derivatives","ETHF0:USTF0",1738806696666,6.4786,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806696866,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806698579,1.4786,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806699882,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806700181,3.2078,2784.9,2784.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1738806700680,3.0755,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806703174,3.0755,2784.8,2783.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738806703175,3.2078,2784.3,2783.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738806703376,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806703581,1.4758,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806703883,0.00537875,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806705283,1.59067875,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806705578,0.00537875,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806708579,0.00537875,2784.1,2784.0,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806708980,3.2078,2784.9,2784.0,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806709178,3.2078,2784.9,2784.3,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806709783,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806710083,3.2078,2784.9,2783.9,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738806710284,3.08868871,2784.8,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806710779,3.2078,2784.6,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806712785,3.08868871,2784.8,2784.3,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806712993,0.00538871,2784.8,2784.3,3.82051977]
["bitfinex-derivatives","ETHF0:USTF0",1738806713289,0.00538871,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806713884,0.00538871,2784.8,2784.6,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738806714083,0.00538871,2784.8,2784.6,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738806714485,3.1178,2785.6,2784.6,6.92093106]
["bitfinex-derivatives","ETHF0:USTF0",1738806714692,3.1178,2785.6,2784.9,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806715600,0.00538871,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806715801,0.00538871,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806716601,0.00538871,2785.5,2785.2,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806716803,0.00538871,2785.5,2785.3,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738806725012,0.00538871,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806725307,0.00538871,2785.5,2784.9,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806725903,0.00538871,2785.5,2785.2,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806726306,0.00538871,2785.5,2785.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738806726609,0.00538871,2785.5,2785.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738806726811,6.1258,2787.3,2785.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1738806727008,1.5449,2787.3,2786.5,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806727510,4.7527,2787.3,2786.5,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806727813,4.7527,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806728006,0.00538871,2787.2,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806729405,3.2078,2786.9,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806729612,1.5317,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806729804,1.4716,2786.8,2786.2,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806730008,3.21318871,2787.2,2786.5,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806730713,3.21318871,2787.2,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806731410,0.00538871,2787.2,2786.6,0.00538871]
["bitfinex-derivatives","ETHF0:USTF0",1738806731608,0.00538871,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806733005,0.00538871,2787.2,2786.8,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806733704,0.00538871,2787.2,2787.1,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806733910,3.2078,2787.8,2787.1,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806734113,1.5865,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806734413,4.7943,2788.7,2787.9,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806735016,1.5865,2788.7,2788.2,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806735308,0.00538871,2788.6,2788.2,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806735509,0.00538871,2788.6,2788.5,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806737007,0.00538871,2788.6,2788.5,12.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806737210,3.1189,2789.6,2788.5,16.62328304]
["bitfinex-derivatives","ETHF0:USTF0",1738806737413,1.5865,2789.6,2789.1,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806738513,1.59187904,2789.6,2789.1,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806738716,1.59187904,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806739709,0.00537904,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806740819,0.00537904,2789.6,2789.4,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806741017,0.00537904,2789.6,2789.4,8.51604878]
["bitfinex-derivatives","ETHF0:USTF0",1738806741513,1.5546,2790.4,2789.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738806741719,1.5546,2790.4,2790.0,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806741914,3.2078,2790.6,2790.0,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806742416,3.1372,2791.1,2789.5,42.3401]
["bitfinex-derivatives","ETHF0:USTF0",1738806742417,3.2078,2790.9,2790.3,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806742618,0.00537904,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806743013,3.21317904,2790.6,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806745317,0.00537904,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806746021,0.00537904,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806746619,0.00537904,2790.6,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806747321,3.2078,2790.3,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806747522,3.0763,2790.2,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806748722,4.6607,2790.2,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806749734,9.6607,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806750023,4.6607,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806750323,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806750919,3.2078,2789.7,2789.3,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806753027,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806753227,1.4992,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806753723,1.5644,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806754225,3.21317904,2789.1,2788.6,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806754628,3.93022904,2789.1,2788.6,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806754827,3.21317904,2789.1,2788.6,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806756126,1.5928,2789.0,2788.6,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806757633,3.2078,2788.8,2788.6,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806757932,3.2078,2788.8,2787.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1738806758836,3.2078,2788.8,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806759330,3.2078,2788.5,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806759633,3.81513106,2788.8,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806759634,3.0205,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806759828,3.0205,2788.4,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806760231,3.2078,2788.8,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806760232,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806761235,3.2078,2788.8,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806761532,3.2078,2788.5,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806762531,3.92502,2788.5,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806763337,3.2078,2788.5,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806763639,3.2078,2788.2,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806763825,4.5154,2788.1,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806770943,3.0704,2788.1,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806771243,3.2078,2788.2,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806772941,2.9024,2788.1,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806773146,3.61969,2788.1,2788.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806773339,3.61969,2788.1,2787.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738806773340,0.71743,2787.6,2787.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738806773642,3.2078,2787.4,2787.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738806776545,0.00537904,2787.5,2787.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738806777548,0.00537904,2787.5,2787.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1738806778544,0.00537904,2787.5,2787.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1738806780347,3.21317904,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806780541,3.2078,2787.1,2786.4,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1738806781049,5.0955,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806781241,2.121,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806781442,2.121,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806781653,0.00537904,2787.5,2787.0,7.02293106]
["bitfinex-derivatives","ETHF0:USTF0",1738806781846,0.00537904,2787.5,2787.1,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1738806783647,0.00537904,2787.5,2787.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738806784549,0.72283904,2787.5,2786.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1738806784857,2.21058,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806785043,2.21058,2787.4,2786.2,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1738806785044,0.71759,2787.0,2786.2,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1738806785242,3.2078,2786.5,2786.0,0.29211969]
["bitfinex-derivatives","ETHF0:USTF0",1738806785547,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806785948,3.2078,2786.3,2785.5,3.81513106]
["bitfinex-derivatives","ETHF0:USTF0",1738806786653,3.2078,2786.3,2785.6,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1738806787054,1.5044,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806787248,3.2078,2786.6,2785.9,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1738806787449,3.2078,2786.6,2786.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1738806787647,5.3288,2787.2,2786.2,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1738806787950,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806788355,3.2078,2787.2,2786.2,3.04005047]
["bitfinex-derivatives","ETHF0:USTF0",1738806788661,3.2078,2787.2,2786.0,9.97593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806789254,9.01961933,2787.4,2786.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738806789255,3.2078,2786.9,2786.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738806790354,3.2078,2786.9,2786.0,9.97593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806791252,3.2078,2787.2,2786.0,9.97593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806791452,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806794457,2.9364,2787.4,2786.6,7.01593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806794653,3.21317904,2787.5,2786.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738806797161,3.21317904,2787.5,2786.9,7.01593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806797162,0.00537904,2787.5,2786.9,7.01593933]
["bitfinex-derivatives","ETHF0:USTF0",1738806797654,0.00537904,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806799863,0.00537904,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806801251,3.2078,2787.4,2786.7,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1738806801468,0.00537904,2787.5,2786.7,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1738806801659,0.00537904,2787.5,2787.4,3.80813933]
["bitfinex-derivatives","ETHF0:USTF0",1738806801860,1.4768,2788.5,2787.4,3.80813933]
["bitfinex-derivatives","ETHF0:USTF0",1738806802163,1.4768,2788.5,2787.9,3.80813933]
["bitfinex-derivatives","ETHF0:USTF0",1738806802760,1.4768,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806802964,1.48217904,2788.5,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806803656,3.2078,2788.0,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806805464,3.2078,2788.4,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806806360,3.2078,2788.0,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806806567,3.2078,2788.3,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806807363,3.2078,2788.0,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806810567,3.2078,2788.3,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806810962,1.48217904,2788.5,2787.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806811965,1.48217904,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806811966,0.00537904,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806812174,0.00537904,2788.5,2788.4,3.03643794]
["bitfinex-derivatives","ETHF0:USTF0",1738806812367,0.00537904,2788.5,2788.4,8.03643794]
["bitfinex-derivatives","ETHF0:USTF0",1738806812572,1.5645,2789.5,2788.4,8.03643794]
["bitfinex-derivatives","ETHF0:USTF0",1738806812776,3.2078,2789.7,2788.9,6.24423794]
["bitfinex-derivatives","ETHF0:USTF0",1738806812971,1.5121,2789.9,2788.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1738806812972,1.5121,2789.9,2789.3,3.03643794]
["bitfinex-derivatives","ETHF0:USTF0",1738806813170,3.2078,2790.1,2789.3,3.03643794]
["bitfinex-derivatives","ETHF0:USTF0",1738806813374,3.2078,2790.1,2789.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738806813880,0.00537904,2790.0,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806816574,0.00537904,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806816871,1.4153,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806817063,1.4153,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806817671,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806818076,0.00537904,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806820076,0.00537904,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806824680,3.2078,2790.4,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806824879,3.2078,2790.1,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806825279,3.2078,2790.5,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806825786,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806825985,3.2078,2790.5,2789.6,7.00744374]
["bitfinex-derivatives","ETHF0:USTF0",1738806826284,3.2078,2790.5,2789.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1738806826684,3.2078,2790.5,2789.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738806829381,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806831583,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806832384,3.2078,2790.5,2790.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1738806838291,0.00537904,2790.6,2790.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1738806838494,0.00537904,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806840588,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806840792,0.72202904,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806840793,0.00537904,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806841092,0.00537904,2790.6,2789.8,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806842596,3.2078,2790.2,2789.5,7.76054352]
["bitfinex-derivatives","ETHF0:USTF0",1738806842984,0.00537904,2790.6,2789.5,7.76054352]
["bitfinex-derivatives","ETHF0:USTF0",1738806842985,3.2078,2790.5,2789.5,7.76054352]
["bitfinex-derivatives","ETHF0:USTF0",1738806843796,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806846598,3.2078,2790.5,2789.5,7.76054352]
["bitfinex-derivatives","ETHF0:USTF0",1738806847297,3.92457,2790.2,2789.5,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806847504,1.3298,2790.1,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806847698,1.335,2790.0,2789.5,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806847904,4.5428,2790.5,2789.8,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806848298,4.5428,2790.5,2789.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1738806848997,0.00537904,2790.6,2790.1,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806849700,0.00537904,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806849901,1.29927904,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806850097,3.69747904,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806851103,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806851805,3.2078,2790.4,2789.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738806852204,3.69747904,2790.6,2789.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738806853703,3.69747904,2790.6,2789.8,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806854804,3.69747904,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806855699,3.2078,2790.0,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806855899,1.3464,2789.9,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806857199,3.6642,2789.9,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806858707,3.2078,2789.7,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806859508,3.92469,2789.7,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806859708,3.2078,2789.7,2789.5,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806861210,3.2078,2789.7,2788.6,4.37046448]
["bitfinex-derivatives","ETHF0:USTF0",1738806861211,0.71692,2789.6,2788.6,4.37046448]
["bitfinex-derivatives","ETHF0:USTF0",1738806861412,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806862410,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806864211,3.2078,2789.6,2789.2,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806864406,3.2078,2789.6,2789.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1738806866013,6.872,2789.9,2788.9,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806866208,6.872,2789.9,2788.9,4.28676448]
["bitfinex-derivatives","ETHF0:USTF0",1738806866713,3.2078,2789.4,2788.9,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806866900,3.2078,2789.4,2788.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738806867104,1.0239,2789.3,2788.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738806867308,1.2465,2789.2,2788.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738806869112,1.2465,2789.2,2788.7,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806869414,2.462,2789.2,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806870812,3.2078,2789.4,2788.9,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806873319,3.2078,2789.4,2788.7,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806874910,1.2407,2789.6,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806874911,3.2078,2789.1,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806875111,1.9489,2789.0,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806875405,0.9554,2788.9,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806883619,1.9489,2789.0,2788.7,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806883620,0.9819,2789.0,2788.7,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806883820,0.00537904,2789.2,2788.9,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806884030,0.00537904,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806885519,0.00263735,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806886319,0.00263735,2789.1,2788.9,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806886928,0.00263735,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806888324,0.00263735,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806890026,0.00263735,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806890220,0.00263735,2789.1,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806894737,0.90883735,2789.1,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806898526,0.00263735,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806898723,0.00263735,2789.1,2788.7,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806899034,0.00537904,2789.2,2789.0,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806899229,3.2078,2790.8,2789.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1738806899434,1.8241,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806899725,0.9139,2790.3,2790.2,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806900426,0.00537904,2790.5,2790.2,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806902431,0.00537904,2790.5,2790.0,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806903931,0.00537904,2790.5,2790.2,6.23866448]
["bitfinex-derivatives","ETHF0:USTF0",1738806904433,0.00537904,2790.5,2790.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738806906738,1.8599,2791.4,2790.4,4.58887668]
["bitfinex-derivatives","ETHF0:USTF0",1738806906739,0.9094,2791.3,2790.4,4.58887668]
["bitfinex-derivatives","ETHF0:USTF0",1738806906932,0.9094,2791.3,2791.1,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806907330,3.2078,2792.5,2791.2,7.81014512]
["bitfinex-derivatives","ETHF0:USTF0",1738806907630,3.2078,2792.5,2792.1,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806908231,0.00537904,2792.6,2792.4,3.03086448]
["bitfinex-derivatives","ETHF0:USTF0",1738806908635,0.00537904,2792.6,2792.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806908935,0.00537904,2792.6,2792.5,8.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806909635,0.00537904,2792.6,2792.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806911934,0.9611,2793.5,2792.5,8.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806912134,0.9611,2793.5,2792.9,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806912837,0.9611,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806913232,0.96647904,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806913545,0.96647904,2793.5,2793.2,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806915942,0.00537904,2793.5,2793.2,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806917642,0.00537904,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806918045,0.00537904,2793.5,2793.1,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806918342,0.00537904,2793.5,2792.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738806918343,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806918540,3.78963929,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806918739,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806918943,1.849,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806919542,1.849,2792.4,2791.9,3.21317904]
["bitfinex-derivatives","ETHF0:USTF0",1738806920035,1.849,2792.4,2791.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806920747,3.2078,2792.1,2791.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806921444,0.8924,2792.0,2791.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806921638,0.8924,2792.0,2791.1,23.55743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806922844,1.849,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806923049,0.9236,2792.4,2792.0,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806923347,0.92897904,2792.4,2792.0,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806924142,0.00537904,2792.4,2792.3,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806924740,0.00537904,2792.4,2792.3,44.58963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806925137,0.00537904,2792.4,2792.3,49.58963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806925343,1.8538,2793.2,2792.3,54.15318244]
["bitfinex-derivatives","ETHF0:USTF0",1738806925542,0.9303,2793.2,2793.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806927348,0.00537904,2793.4,2793.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806927551,0.00537904,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806927749,0.00537904,2793.4,2793.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806928348,0.00537904,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806928551,0.00537904,2793.4,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806928552,3.21317904,2793.4,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806932444,0.00537904,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806932850,0.00537904,2793.4,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806934461,0.00537904,2793.4,2793.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806934652,0.00537904,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806935954,0.8895,2794.2,2793.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806936161,1.7494,2794.5,2794.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806936456,1.7494,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806938358,0.00536913,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806938964,3.2078,2794.4,2793.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806939267,2.6921,2794.3,2793.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806939465,3.2078,2794.0,2793.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806939668,2.6921,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806939669,5.8999,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806939964,2.6921,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806940166,2.6921,2794.3,2793.8,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806940758,2.6921,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806941875,2.6921,2794.3,2792.9,40.80537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806941876,3.2078,2794.0,2793.2,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806942168,3.2078,2794.0,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806942169,3.2078,2793.4,2792.9,3.79501833]
["bitfinex-derivatives","ETHF0:USTF0",1738806942668,3.2078,2793.7,2792.9,3.79501833]
["bitfinex-derivatives","ETHF0:USTF0",1738806942966,0.8798,2793.3,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806943166,0.8602,2793.2,2792.9,0.00537904]
["bitfinex-derivatives","ETHF0:USTF0",1738806945566,0.8602,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806945764,0.8991,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806945970,2.6701,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806950072,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806950870,0.8536,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806951073,0.8536,2794.5,2793.8,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806951267,0.00536913,2794.7,2794.4,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806953363,0.00536913,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806954076,0.00536913,2794.7,2794.6,4.57384953]
["bitfinex-derivatives","ETHF0:USTF0",1738806954276,1.7787,2795.7,2794.6,4.57384953]
["bitfinex-derivatives","ETHF0:USTF0",1738806954472,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806954678,3.2078,2795.5,2794.6,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806955069,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806955269,4.68863929,2795.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806955270,1.7787,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806955773,0.00346772,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806956071,3.2078,2794.9,2794.3,7.00280842]
["bitfinex-derivatives","ETHF0:USTF0",1738806956264,0.00346772,2795.0,2794.6,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806958077,0.00346772,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806958078,3.21126772,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806959579,3.2078,2794.7,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806959777,1.7617,2794.6,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806962480,3.21281828,2794.8,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806962677,3.21281828,2794.8,2794.3,3.79500842]
["bitfinex-derivatives","ETHF0:USTF0",1738806963484,0.00501828,2794.8,2794.3,3.79500842]
["bitfinex-derivatives","ETHF0:USTF0",1738806965578,3.2078,2794.6,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806966475,0.00501828,2794.8,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806967476,3.2078,2794.4,2794.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806968073,11.99743929,2794.4,2793.0,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806968270,3.2078,2793.7,2792.7,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806968469,1.772,2793.6,2792.7,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806968672,1.772,2793.6,2793.0,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806969281,1.77736913,2793.6,2793.0,7.00280842]
["bitfinex-derivatives","ETHF0:USTF0",1738806969982,0.00536913,2793.6,2793.3,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738806970383,0.00536913,2793.6,2793.3,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806970982,0.00536913,2793.6,2793.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738806974477,0.00536913,2793.6,2793.3,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738806980080,0.00536913,2793.6,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806980385,2.71606913,2793.6,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806981084,3.2078,2793.4,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806982684,2.71606913,2793.6,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806983677,3.2078,2793.4,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806985788,2.71606913,2793.6,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806986782,3.2078,2793.3,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806987183,3.2078,2793.4,2793.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806987488,3.2078,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806987690,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806988489,3.2078,2793.4,2792.8,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806993085,2.71606913,2793.6,2792.8,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806993086,3.2078,2793.1,2792.8,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806993392,0.71607,2792.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806993590,4.0753,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806994484,4.0753,2792.8,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806994485,3.2078,2792.5,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806994690,0.8352,2792.4,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806996394,0.8478,2792.3,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806999189,3.2078,2792.2,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738806999394,0.8416,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738806999698,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807000497,0.00536913,2791.8,2791.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807002705,0.00536913,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807004602,0.00536913,2791.8,2791.4,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807005005,0.00536913,2791.8,2791.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807006705,3.2078,2791.6,2791.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807006903,0.8617,2791.5,2791.3,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807007103,0.71649,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807007402,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807007615,1.7557,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807008310,1.7557,2790.8,2790.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807010104,3.2078,2790.6,2790.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807011709,0.8384,2790.7,2790.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807011906,0.8384,2790.7,2790.1,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807012413,3.2078,2791.3,2790.6,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807012712,3.2078,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807013100,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807014208,3.2078,2791.3,2790.1,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807014415,3.2078,2791.3,2790.3,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807015012,3.2078,2791.3,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807015212,3.2078,2791.3,2790.3,4.64903929]
["bitfinex-derivatives","ETHF0:USTF0",1738807015604,3.2078,2791.3,2790.3,45.44903929]
["bitfinex-derivatives","ETHF0:USTF0",1738807015799,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807016013,1.8024,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807016313,1.8024,2791.4,2790.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1738807016614,0.8382,2791.7,2790.9,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807016807,1.6693,2791.7,2790.9,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807019513,1.6693,2791.7,2790.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1738807020420,3.2078,2791.5,2790.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1738807021620,1.6693,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807021811,0.00536913,2791.8,2791.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807022112,0.00536913,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807026019,0.00536913,2791.8,2791.5,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807026821,0.00536913,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807027815,3.21316913,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807028018,0.841,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807028215,1.7519,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807028416,1.7519,2791.6,2790.9,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807028618,1.7519,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807029517,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807029725,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807033024,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807033224,0.8618,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807033416,1.7288,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807034725,3.2078,2790.8,2790.1,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807035626,3.2078,2790.7,2790.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807037120,3.2078,2791.0,2790.3,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807037321,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807037724,2.6007,2791.4,2790.6,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807037922,2.6007,2791.4,2790.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738807038120,2.6007,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807038427,2.6007,2791.4,2790.6,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807038428,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807038826,3.2078,2791.6,2791.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1738807039625,3.2078,2791.6,2791.0,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1738807039825,3.2078,2791.6,2791.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1738807040626,0.00536913,2791.8,2791.2,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807040928,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807041528,1.7554,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807042127,1.76076913,2792.2,2791.6,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807042427,1.76076913,2792.2,2791.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807042626,3.2078,2792.0,2791.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807045530,1.76076913,2792.2,2791.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807045731,1.76076913,2792.2,2791.6,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807046336,1.76076913,2792.2,2791.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807047742,3.2078,2792.1,2791.6,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807048637,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807048844,3.2078,2791.7,2790.9,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807049541,3.2078,2791.7,2791.2,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807049849,4.96856913,2792.2,2791.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1738807051144,4.96856913,2792.2,2791.5,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807052042,1.76076913,2792.2,2791.5,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807053138,0.00536913,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807053341,0.00536913,2792.2,2792.1,3.78963929]
["bitfinex-derivatives","ETHF0:USTF0",1738807054137,0.00536913,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807054643,3.21316913,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807054843,3.2078,2791.8,2791.2,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807055042,0.8437,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807055442,0.8437,2792.1,2791.2,6.99743929]
["bitfinex-derivatives","ETHF0:USTF0",1738807057345,0.8437,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807059056,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807059543,0.8486,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807059746,0.875,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807061650,3.2078,2791.6,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807061853,3.2078,2791.2,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807062154,1.7308,2791.1,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807068053,0.8774,2791.1,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807068258,6.1669,2791.6,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807068463,0.8288,2791.5,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807070261,0.875,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807070560,0.875,2791.7,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807071256,3.2078,2791.2,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807071457,1.7108,2791.1,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807072655,3.2078,2791.5,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807072857,0.8866,2791.4,2791.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807073355,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807073562,1.7525,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807073957,1.7525,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807074164,3.2078,2790.8,2790.1,3.02808981]
["bitfinex-derivatives","ETHF0:USTF0",1738807074353,3.2078,2790.8,2790.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738807074557,0.00536913,2790.7,2790.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1738807074960,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807075162,4.0874,2790.4,2789.5,6.23588981]
["bitfinex-derivatives","ETHF0:USTF0",1738807075562,3.2078,2790.1,2789.2,6.23588981]
["bitfinex-derivatives","ETHF0:USTF0",1738807075771,0.8244,2790.0,2789.2,3.02808981]
["bitfinex-derivatives","ETHF0:USTF0",1738807076556,3.2078,2789.8,2788.9,3.02808981]
["bitfinex-derivatives","ETHF0:USTF0",1738807077061,3.2078,2789.5,2788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807077665,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807078465,0.8264,2789.7,2788.9,3.02808981]
["bitfinex-derivatives","ETHF0:USTF0",1738807078660,0.8264,2789.7,2788.9,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807080865,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807081163,3.2078,2789.8,2789.2,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807081369,3.2078,2790.1,2789.5,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807081573,0.8438,2790.3,2789.5,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807081766,0.8438,2790.3,2789.8,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807082369,0.8438,2790.3,2789.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738807083569,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807085169,3.2078,2790.2,2789.5,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807085673,3.2078,2790.2,2789.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738807085874,3.2078,2790.5,2789.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738807086878,3.2078,2790.5,2789.8,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807087374,0.86,2790.6,2789.8,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807087676,0.86,2790.6,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807088068,0.86,2790.6,2789.8,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807090067,0.00536913,2790.7,2790.1,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807090673,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807091077,0.88936913,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807091271,0.8806,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807096578,4.09716913,2790.7,2790.1,3.80040813]
["bitfinex-derivatives","ETHF0:USTF0",1738807098184,3.21316913,2790.7,2790.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738807098380,0.00536913,2790.7,2790.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738807098578,0.00536913,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807099071,0.00536913,2790.7,2790.3,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738807099275,0.00536913,2790.7,2790.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1738807099476,0.00536913,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807100676,0.00536913,2790.7,2790.2,6.2384388]
["bitfinex-derivatives","ETHF0:USTF0",1738807100882,0.00536913,2790.7,2790.5,3.0306388]
["bitfinex-derivatives","ETHF0:USTF0",1738807101883,0.00536913,2790.7,2790.5,6.2384388]
["bitfinex-derivatives","ETHF0:USTF0",1738807102088,0.8667,2791.4,2790.5,6.2384388]
["bitfinex-derivatives","ETHF0:USTF0",1738807102287,0.8667,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807103286,0.87206913,2791.4,2790.8,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807110691,3.2078,2791.3,2790.8,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807111080,3.2078,2791.3,2790.8,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807111284,3.2078,2790.9,2790.8,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807118699,3.2078,2791.3,2790.8,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807118892,0.00536913,2791.4,2791.2,3.79557902]
["bitfinex-derivatives","ETHF0:USTF0",1738807119092,0.00536913,2791.4,2791.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738807122594,0.00536913,2791.4,2791.3,4.73681862]
["bitfinex-derivatives","ETHF0:USTF0",1738807122792,4.071,2792.3,2791.3,9.73681862]
["bitfinex-derivatives","ETHF0:USTF0",1738807122993,4.071,2792.3,2791.8,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807123189,4.071,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807123893,0.00536913,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807129900,0.00536913,2792.2,2791.8,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807130103,0.00536913,2792.2,2792.1,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807132300,0.00536913,2792.2,2792.1,3.90121862]
["bitfinex-derivatives","ETHF0:USTF0",1738807132499,0.00536913,2792.2,2792.1,4.73181862]
["bitfinex-derivatives","ETHF0:USTF0",1738807137704,0.00536913,2792.2,2792.1,9.73181862]
["bitfinex-derivatives","ETHF0:USTF0",1738807137901,3.2078,2793.0,2792.1,9.73181862]
["bitfinex-derivatives","ETHF0:USTF0",1738807138102,3.2078,2793.0,2792.6,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807140800,0.82876913,2793.1,2792.6,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807142110,3.2078,2792.7,2792.5,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807142305,0.8518,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807142507,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807142707,0.9065,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807142906,0.82876913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807143402,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807143604,0.00536913,2793.1,2792.9,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1738807144104,0.00536913,2793.1,2792.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1738807144313,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807145808,0.00536913,2793.1,2792.8,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807146011,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807146415,0.00536913,2793.1,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807149116,3.2078,2793.0,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807149314,1.7238,2792.9,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807155919,0.00536913,2793.1,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807156112,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807156314,0.00536913,2793.1,2792.8,4.82281862]
["bitfinex-derivatives","ETHF0:USTF0",1738807156505,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807160226,0.00536913,2793.1,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807160521,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807164021,0.00536913,2793.1,2792.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738807166421,0.00536913,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807166628,0.00536913,2793.1,2792.7,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807170529,3.02721862,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807170730,3.2078,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807172633,3.2078,2792.2,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807172825,1.6663,2792.1,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807173625,2.5421,2792.1,2792.0,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807173828,2.5421,2792.1,2790.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1738807173829,7.5421,2792.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807174131,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807174332,0.8758,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807175126,0.88116913,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807175934,1.78796913,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807176428,1.78796913,2791.4,2790.7,3.85431862]
["bitfinex-derivatives","ETHF0:USTF0",1738807176625,1.78796913,2791.4,2790.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738807177026,0.8233,2791.3,2790.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738807177627,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807180329,3.2078,2790.7,2790.1,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807180522,1.7496,2790.6,2790.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738807180728,2.6101,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807182329,1.7496,2790.6,2790.1,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807182929,3.2078,2790.4,2789.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738807183226,1.7496,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807184428,1.7496,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807187136,1.7496,2790.6,2790.1,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807187328,1.7496,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807187634,1.7496,2790.6,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807188038,1.7496,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807188337,1.7496,2790.6,2789.5,0.29087074]
["bitfinex-derivatives","ETHF0:USTF0",1738807188338,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807188836,0.8573,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807191642,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807192134,0.8573,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807194140,4.0651,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807194440,4.9574,2790.6,2789.8,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807194736,4.9574,2790.6,2789.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738807195131,4.9574,2790.6,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807195336,4.9574,2790.6,2789.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738807197140,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807197340,4.9462,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807197533,0.00536913,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807200335,3.03258775,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807200536,0.00536913,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807201635,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807201842,3.2078,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807202041,2.6043,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807203741,2.6043,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807203937,2.6043,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807204135,6.23501862,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807204340,2.569,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807204546,1.7552,2790.1,2789.4,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807207144,4.0216,2790.5,2789.7,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807207345,3.2078,2790.8,2790.0,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807207645,0.00536913,2790.4,2790.0,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807209845,0.00536913,2790.4,2789.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738807209846,0.00536913,2790.4,2790.3,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807210041,3.02721862,2791.5,2790.3,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807210042,3.2078,2791.6,2790.3,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807210242,3.02721862,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807210243,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807210448,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807210646,3.2078,2791.9,2790.9,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807210844,3.02721862,2791.8,2790.9,6.23501862]
["bitfinex-derivatives","ETHF0:USTF0",1738807211052,3.02721862,2791.8,2790.9,3.02721862]
["bitfinex-derivatives","ETHF0:USTF0",1738807211350,0.00536913,2791.6,2791.1,3.21316913]
["bitfinex-derivatives","ETHF0:USTF0",1738807212643,0.00536913,2791.6,2791.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807212848,3.2078,2791.3,2791.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807213050,2.5711,2791.2,2791.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807216265,7.5711,2791.2,2791.1,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807216460,7.5711,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807216665,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807217165,0.8416,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807217367,1.6806,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807217964,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807218165,1.6806,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807218166,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807218469,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807218663,0.00536913,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807218866,0.00536913,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807219361,0.00536913,2790.0,2788.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1738807219362,7.85998007,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807219567,3.2078,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807219767,3.2078,2789.7,2789.0,3.79571094]
["bitfinex-derivatives","ETHF0:USTF0",1738807219971,4.06426913,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807220172,3.21316913,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807220372,0.00536913,2790.0,2789.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1738807221470,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807221666,4.0589,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807223061,3.2078,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807223266,3.2078,2789.9,2789.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738807223466,3.2078,2789.9,2789.6,4.65291094]
["bitfinex-derivatives","ETHF0:USTF0",1738807223670,3.2078,2789.9,2789.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1738807224068,0.00536913,2790.0,2789.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1738807224270,3.2078,2791.1,2789.9,3.79571094]
["bitfinex-derivatives","ETHF0:USTF0",1738807224476,3.2078,2791.1,2790.2,7.00351094]
["bitfinex-derivatives","ETHF0:USTF0",1738807224669,3.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807225364,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807225570,3.2078,2790.8,2790.4,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807225769,2.5679,2790.7,2790.4,0.00536913]
["bitfinex-derivatives","ETHF0:USTF0",1738807227073,3.2078,2790.5,2789.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1738807227876,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807228374,3.2078,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807228571,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807230270,0.8954,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807231267,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807231469,0.8954,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807231978,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807232373,0.8925,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807232578,0.8485,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807233174,3.2078,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807233380,4.69051094,2789.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807233574,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807233975,0.8925,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807234177,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807234383,0.8485,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807236080,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807238082,0.00536913,2789.5,2788.4,3.79571094]
["bitfinex-derivatives","ETHF0:USTF0",1738807238282,0.00536913,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807238472,3.2078,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807238677,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807238872,3.2078,2790.1,2789.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738807239072,3.2078,2790.1,2789.5,41.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738807239277,3.2078,2790.1,2789.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738807239774,3.21317924,2790.1,2789.5,0.82767924]
["bitfinex-derivatives","ETHF0:USTF0",1738807240182,0.00537924,2790.1,2789.5,0.82767924]
["bitfinex-derivatives","ETHF0:USTF0",1738807243382,3.21317924,2790.1,2789.5,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807243576,3.2078,2789.8,2789.5,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807243780,3.79571094,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807243986,3.2078,2789.0,2788.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738807244586,7.00351094,2789.0,2787.8,3.49198693]
["bitfinex-derivatives","ETHF0:USTF0",1738807244785,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807244986,0.00537924,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807245483,0.00537924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807245691,3.21317924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807246788,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807247485,0.00537924,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807247899,3.2078,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807248790,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807251699,3.2078,2788.2,2787.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738807252195,3.79571094,2788.1,2787.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738807252495,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807252693,0.8645,2787.3,2786.3,4.34721897]
["bitfinex-derivatives","ETHF0:USTF0",1738807252888,1.7128,2787.3,2786.3,4.34721897]
["bitfinex-derivatives","ETHF0:USTF0",1738807253089,0.00537924,2787.1,2786.3,4.34721897]
["bitfinex-derivatives","ETHF0:USTF0",1738807253800,0.00537924,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807256997,2.918,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807257304,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807258192,0.00537924,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807258393,3.2078,2788.7,2787.7,3.79571094]
["bitfinex-derivatives","ETHF0:USTF0",1738807258599,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807259701,3.21317924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807259902,0.00537924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807260101,3.2078,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807261003,0.00537924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807261403,3.2078,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807261598,5.42551094,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807261807,3.2078,2788.2,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807262510,7.00351094,2788.2,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807263699,3.2078,2787.8,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807263901,1.636,2787.7,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807264305,0.8482,2787.6,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807264604,4.64391094,2787.6,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807265094,3.2078,2787.5,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807267305,3.2078,2788.4,2787.4,3.21317924]
["bitfinex-derivatives","ETHF0:USTF0",1738807268201,4.7291,2788.6,2787.4,3.21317924]
["bitfinex-derivatives","ETHF0:USTF0",1738807268202,3.2078,2787.8,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807268598,1.716,2787.7,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807268798,2.5551,2787.7,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807269602,3.2078,2787.5,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807273212,3.79571094,2787.9,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807273213,3.2078,2788.1,2787.4,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807273412,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807273611,3.2078,2788.1,2787.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738807274218,3.2078,2788.4,2787.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738807274509,3.2078,2788.4,2787.7,4.63821094]
["bitfinex-derivatives","ETHF0:USTF0",1738807274716,1.7723,2788.6,2787.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738807275609,3.2078,2788.2,2787.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738807275910,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807276106,7.00351094,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807277010,7.89481094,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807278309,4.0991,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807278810,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807279018,0.00537924,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807279216,0.00537924,2788.7,2788.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1738807279818,0.00537924,2788.7,2788.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1738807280512,0.00537924,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807280717,3.2078,2790.0,2788.6,4.36333871]
["bitfinex-derivatives","ETHF0:USTF0",1738807280919,3.2078,2790.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807281106,5.3288,2790.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807281418,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807282014,0.00537924,2790.3,2789.8,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807284721,3.2078,2789.9,2789.8,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807285012,3.2078,2789.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807285216,1.6961,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807286014,1.6961,2789.8,2789.0,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807286409,1.6961,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807287608,1.6961,2789.8,2789.0,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807288013,0.8146,2789.7,2789.0,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807289215,0.8386,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807289518,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807290316,0.8507,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807290625,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807291516,0.8404,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807291723,0.00537924,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807292725,0.00537924,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807293319,0.00537924,2790.3,2789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807293920,0.00537924,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807294323,0.00537924,2790.3,2790.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1738807295723,0.00537924,2790.3,2790.1,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1738807295916,0.00537924,2790.3,2790.2,4.68967277]
["bitfinex-derivatives","ETHF0:USTF0",1738807296223,3.2078,2791.5,2790.2,4.68967277]
["bitfinex-derivatives","ETHF0:USTF0",1738807296418,3.2078,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807297019,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807297222,1.7787,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807297421,1.7787,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807297818,1.78407924,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807299817,3.2078,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807300023,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807300223,3.2078,2791.8,2790.9,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807300427,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807300818,1.78407924,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807301726,1.78407924,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807301925,0.00537924,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807302829,0.00537924,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807303826,1.6985,2793.0,2792.1,4.66744246]
["bitfinex-derivatives","ETHF0:USTF0",1738807304136,1.6985,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807304137,0.8139,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807304329,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807305129,3.21317924,2793.2,2792.7,3.21317924]
["bitfinex-derivatives","ETHF0:USTF0",1738807306326,3.21317924,2793.2,2792.7,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807306523,1.60982,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807306730,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807306930,0.8206,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807307942,3.2078,2792.4,2792.2,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807308136,0.8798,2792.3,2792.2,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807309736,1.7068,2792.3,2792.2,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807311133,8.8278,2792.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807311324,3.2078,2791.6,2790.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738807311528,0.8989,2791.5,2790.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738807311729,0.827,2791.4,2790.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738807312330,0.00537924,2791.3,2790.7,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807312631,0.00537924,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807313334,0.00537924,2791.3,2791.1,4.62738614]
["bitfinex-derivatives","ETHF0:USTF0",1738807313630,3.2078,2792.5,2791.2,4.36333871]
["bitfinex-derivatives","ETHF0:USTF0",1738807313831,0.8793,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807314633,0.88467924,2792.8,2792.2,3.21317924]
["bitfinex-derivatives","ETHF0:USTF0",1738807315441,0.88467924,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807315931,0.88467924,2792.8,2792.2,3.21317924]
["bitfinex-derivatives","ETHF0:USTF0",1738807316131,0.88467924,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807317641,0.00537924,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807319040,0.00537924,2792.8,2792.2,0.00537924]
["bitfinex-derivatives","ETHF0:USTF0",1738807319235,0.00537924,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807319631,0.00537924,2792.8,2792.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807319844,0.00537924,2792.8,2792.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1738807320742,3.2078,2794.3,2792.7,4.54876397]
["bitfinex-derivatives","ETHF0:USTF0",1738807321039,3.2078,2794.3,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807321040,2.6161,2794.3,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807321938,0.00536951,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807322741,0.00536951,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807323839,0.00536951,2794.1,2793.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807326142,0.00536951,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807328642,2.5441,2795.2,2794.0,12.57113871]
["bitfinex-derivatives","ETHF0:USTF0",1738807328849,2.5441,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807329038,2.5441,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807329639,3.2078,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807330540,3.2078,2794.6,2793.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807330743,3.2078,2794.3,2793.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807330943,1.6857,2794.2,2793.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807332338,1.6857,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807332544,1.6857,2794.2,2793.7,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807334244,0.8034,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807334441,1.6772,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807336245,0.8906,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807336445,3.2078,2796.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807336637,0.8418,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807337248,0.841,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807337450,0.841,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807337747,0.00343791,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807337936,3.2078,2796.2,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807338144,3.2078,2796.3,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807338342,0.00343791,2796.5,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807338343,0.8497,2796.1,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807340648,3.2078,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807340843,0.8206,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807341343,0.8206,2795.9,2794.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1738807341344,0.8206,2795.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807341552,0.8415,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807341739,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807341943,3.2078,2795.5,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807342151,0.8415,2795.8,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807342545,0.8415,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807342943,0.00546067,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807343848,0.00546067,2795.3,2795.2,4.5974355]
["bitfinex-derivatives","ETHF0:USTF0",1738807344049,0.00546067,2795.3,2795.2,5.4272355]
["bitfinex-derivatives","ETHF0:USTF0",1738807344347,0.00546067,2795.3,2795.1,9.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738807344348,3.2078,2795.9,2795.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738807344549,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807344849,3.92309,2795.9,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807345050,3.2078,2795.6,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807345348,1.7285,2795.5,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807345538,0.8837,2795.4,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807346047,3.2078,2795.3,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807347448,3.2078,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807348652,3.2078,2795.3,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807352648,3.92325,2795.3,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807352850,3.2078,2794.9,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807353149,0.8307,2794.8,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807353355,0.8053,2794.7,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807354249,0.00536951,2795.0,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807354554,0.00536951,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807354946,0.00536951,2795.0,2794.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807355548,1.6398,2796.1,2794.9,4.59989197]
["bitfinex-derivatives","ETHF0:USTF0",1738807355746,1.6398,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807355957,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807356559,4.8371,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807356745,0.00536951,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807357152,3.2078,2797.5,2796.2,4.36333871]
["bitfinex-derivatives","ETHF0:USTF0",1738807357348,0.29038977,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807357554,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807358349,3.2078,2798.1,2797.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807358554,0.00343791,2797.9,2797.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807359457,3.2078,2797.7,2797.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807360257,0.00343791,2797.9,2797.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807360456,3.2078,2797.7,2797.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807360959,8.2078,2797.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807361150,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807361350,4.012,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807361756,4.012,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807361954,4.012,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807362354,4.012,2797.6,2796.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807363054,3.2078,2797.3,2796.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807363660,3.2078,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807363851,3.2078,2796.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807364162,0.8679,2796.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807364456,3.2078,2795.9,2795.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738807364655,1.58307,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807364656,3.2078,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807364852,3.2078,2795.9,2795.1,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738807365053,0.00536951,2795.8,2795.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807365663,3.2078,2795.7,2795.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807365960,0.00536951,2795.8,2795.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807366262,0.8579,2795.6,2795.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807369260,3.2078,2795.5,2795.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807373769,3.2078,2795.5,2794.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738807373770,0.71543,2795.4,2794.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1738807373964,3.2078,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807374166,0.8278,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807374765,0.8278,2794.9,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807376271,3.2078,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807376769,3.2078,2794.4,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807378064,0.8015,2794.6,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807380271,3.2078,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807380569,3.2078,2794.8,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807380967,4.0715,2794.8,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807381878,3.2078,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807383269,0.8637,2794.8,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807383476,0.8429,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807383771,3.2078,2795.0,2794.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1738807384171,1.5584,2795.1,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807384172,3.2078,2794.8,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807384369,0.8163,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807384569,0.8163,2794.7,2794.2,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807385171,4.0507,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807385367,0.8429,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807385568,0.8163,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807385969,3.21316951,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807386276,3.21316951,2795.8,2794.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1738807386277,3.21316951,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807388477,0.8319,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807388971,0.8319,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807389179,0.8549,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807389371,3.2078,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807389676,3.2078,2794.8,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807389874,0.8667,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807390564,1.7106,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807391069,3.2078,2794.5,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807392072,1.7106,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807392376,0.8667,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807393175,3.2078,2794.6,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807393377,3.2078,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807394176,0.8667,2794.7,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807397187,3.2078,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807397378,3.9235,2794.3,2793.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738807397582,0.8325,2794.2,2793.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738807398481,1.54823,2794.2,2793.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738807398681,0.00536951,2794.0,2793.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807399182,0.00536951,2794.0,2793.4,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807399981,3.2078,2793.6,2793.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807401294,0.8168,2793.8,2793.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807402490,4.0513,2793.9,2793.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807402694,4.0513,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807402993,0.00536951,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807403887,0.00536951,2794.0,2793.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807404391,0.00536951,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807404994,0.00536951,2794.0,2793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807405289,0.00536951,2794.0,2793.5,5.50354538]
["bitfinex-derivatives","ETHF0:USTF0",1738807405290,0.00536951,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807405793,0.00536951,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807406791,0.00536951,2794.0,2793.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807407983,0.00536951,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807408696,0.00536951,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807408993,3.2078,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807409297,0.8597,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807410186,0.8597,2793.8,2793.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807410900,3.2078,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807411089,0.8034,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807411291,2.121,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807411596,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807412594,1.6106,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807412996,1.6106,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807413298,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807413495,3.2078,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807413703,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807414696,0.00536951,2795.4,2794.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807414893,3.2078,2795.2,2794.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807416500,0.6829,2795.1,2794.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807419087,0.6829,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807419291,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807419490,3.8907,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807420299,3.8907,2795.1,2794.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807420600,3.2078,2794.7,2794.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807420799,0.6911,2794.6,2794.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807421000,0.6911,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807421198,3.8989,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807422298,0.7246,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807425207,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807425399,0.7477,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807425599,0.00536951,2793.8,2793.2,3.78828323]
["bitfinex-derivatives","ETHF0:USTF0",1738807425807,0.00536951,2793.8,2793.6,3.78828323]
["bitfinex-derivatives","ETHF0:USTF0",1738807426001,0.7393,2794.5,2793.6,3.78828323]
["bitfinex-derivatives","ETHF0:USTF0",1738807426298,3.9471,2794.5,2793.9,3.78828323]
["bitfinex-derivatives","ETHF0:USTF0",1738807426601,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807426806,4.48738323,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807427001,4.48738323,2794.4,2793.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738807427002,3.2078,2794.2,2793.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1738807427198,0.00536951,2794.1,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807428606,3.2078,2793.9,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807428902,0.681,2793.8,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807429108,0.7399,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807429500,0.7399,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807429705,3.8926,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807430400,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807430603,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807430902,6.43150722,2793.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807430903,3.2078,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807431095,1.4247,2792.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807431299,1.4247,2792.6,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807431502,0.00536951,2792.3,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807431907,0.00536951,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807432110,3.21316951,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807432311,3.21316951,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807432601,3.21316951,2792.3,2791.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738807432602,3.2078,2791.9,2791.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738807432901,3.2078,2791.9,2790.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1738807433301,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807434402,0.00536951,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807434609,3.9051,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807434804,3.9051,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807435015,3.2078,2792.9,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807436003,3.21316951,2792.9,2792.4,40.80536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807436209,3.21316951,2792.9,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807437804,3.2078,2792.6,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807438007,3.21316951,2792.9,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807440307,3.2078,2792.6,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807440510,0.7338,2792.5,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807441217,3.21316951,2792.9,2792.4,5.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807441414,0.00536951,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807442117,0.00536951,2792.9,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807442818,3.2078,2792.8,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807443111,3.2078,2792.5,2792.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807443317,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807443318,0.71624,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807443615,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807443812,0.6964,2791.7,2790.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738807444116,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807444316,3.2078,2792.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807444515,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807444814,3.2078,2791.6,2790.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738807445009,0.6964,2791.5,2790.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738807445204,0.70176951,2791.5,2790.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738807446719,0.00536951,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807449307,3.21316951,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807449816,0.00536951,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807451719,0.00536951,2791.5,2791.2,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807452020,0.00536951,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807452215,0.00536951,2791.5,2791.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738807452411,0.707,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807452714,0.707,2792.3,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807452920,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807453519,0.00536951,2792.1,2791.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807453724,0.00536951,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807453911,0.00536951,2792.1,2792.0,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807454418,3.2078,2792.9,2791.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738807454612,3.2078,2792.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807455412,0.00536951,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807455622,3.21316951,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807456126,0.00536951,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807457123,0.00536951,2792.6,2792.3,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807457320,3.9596,2794.3,2792.4,6.69262318]
["bitfinex-derivatives","ETHF0:USTF0",1738807457623,3.9596,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807457822,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807458326,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807458532,1.4293,2793.5,2793.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807458922,1.4293,2793.5,2793.0,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807461627,0.00536951,2793.6,2793.0,7.00863446]
["bitfinex-derivatives","ETHF0:USTF0",1738807461925,0.00536951,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807463222,0.00536951,2793.6,2793.0,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807466335,3.2078,2793.4,2793.0,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807466531,0.7167,2793.3,2793.0,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807466739,3.2078,2793.1,2793.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807467034,3.2078,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807467341,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807467637,0.7167,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807468433,0.00536951,2792.2,2791.9,4.71161308]
["bitfinex-derivatives","ETHF0:USTF0",1738807468636,0.00536951,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807473343,0.00536951,2792.2,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807475045,0.00536951,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807475343,0.00536951,2792.2,2792.1,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807476340,0.00536951,2792.2,2792.1,44.59546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807476539,0.7238,2792.9,2792.1,54.32448854]
["bitfinex-derivatives","ETHF0:USTF0",1738807476740,1.3007,2793.5,2792.8,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807476943,1.3007,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807477140,0.5548,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807477344,0.5502,2793.6,2793.4,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807478445,0.00536951,2793.8,2793.4,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807478748,0.00536951,2793.8,2793.7,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807479139,0.5505,2794.1,2793.7,12.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807479338,3.2078,2794.8,2793.7,12.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807479339,3.2078,2794.8,2794.0,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807479638,0.5505,2794.7,2794.0,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807480146,0.5505,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807480446,0.00536951,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807480748,3.2078,2795.4,2794.5,49.26006618]
["bitfinex-derivatives","ETHF0:USTF0",1738807480945,3.2078,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807481142,1.097,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807482048,0.00536951,2795.6,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807482444,3.2078,2795.4,2795.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807482651,3.2078,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807483042,3.2078,2795.1,2793.9,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807483248,3.2078,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807483750,3.2078,2794.7,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807483937,0.5332,2794.6,2794.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807485545,3.7774,2795.0,2794.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807486245,0.5696,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807487448,0.5696,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807489647,0.5696,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807492352,3.2078,2794.7,2794.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807492652,1.1011,2794.6,2794.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807493259,1.1011,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807494456,1.1011,2794.6,2794.0,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807495552,0.5522,2794.6,2794.2,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807495751,3.7774,2795.0,2794.5,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807496150,0.5696,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807501353,0.5265,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807501354,0.5265,2795.5,2794.8,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807501551,1.0901,2795.5,2794.8,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807501755,1.0901,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807501957,1.0901,2795.5,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807502155,1.0901,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807504763,3.2078,2795.2,2794.1,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807505060,3.2078,2794.8,2794.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807505255,1.0665,2794.7,2794.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807508365,4.2743,2794.7,2794.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807508564,3.2078,2794.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807508865,6.0665,2794.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807508866,3.2078,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807509060,0.53,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807509260,0.53,2793.7,2793.1,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807509466,0.5307,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807509857,0.00536951,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807510259,0.00536951,2793.7,2793.6,4.7158399]
["bitfinex-derivatives","ETHF0:USTF0",1738807510465,0.00536951,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807510663,0.00536951,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807510868,0.00536951,2793.7,2793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807511066,0.00536951,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807511569,0.56186951,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807511868,1.09406951,2793.7,2793.1,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807512463,1.09406951,2793.7,2793.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807512770,3.2078,2793.5,2793.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807513767,3.2078,2793.2,2793.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807513970,3.2078,2793.2,2792.2,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807513971,8.2078,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807514168,0.543,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807514366,3.2078,2792.6,2791.6,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807514567,0.5261,2792.5,2791.6,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807515072,0.5338,2792.4,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807515969,3.2078,2792.3,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807516373,3.2078,2791.9,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807517072,0.00536951,2792.1,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807519479,0.00536951,2792.1,2791.9,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807520172,0.00536951,2792.1,2791.9,12.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807520471,0.5624,2793.1,2792.5,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807520776,0.5624,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807520976,0.5624,2793.1,2792.2,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807521675,0.00536951,2792.9,2792.2,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807522080,0.00536951,2792.9,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807522770,3.2078,2793.8,2792.8,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807522979,3.7833,2793.8,2793.1,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807523978,0.00536951,2793.7,2793.1,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807524873,0.00536951,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807525270,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807525467,3.2078,2793.5,2792.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1738807525468,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807525678,3.2078,2793.2,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807525978,1.1019,2793.4,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807527182,0.00536951,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807527569,0.53396951,2793.7,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807527776,3.2078,2793.3,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807528069,0.5239,2793.2,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807529677,3.2078,2793.3,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807529880,3.2078,2793.3,2792.8,3.80083446]
["bitfinex-derivatives","ETHF0:USTF0",1738807530582,3.2078,2793.3,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807530979,0.5337,2793.2,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807531178,3.2078,2793.1,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807531484,0.5326,2793.0,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807533678,3.2078,2792.9,2792.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807533885,3.7579,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807534082,0.5501,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807534783,3.7579,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807534981,3.7579,2792.9,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807534982,3.2078,2792.4,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807536082,3.2078,2792.7,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807539785,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807540991,3.2078,2792.4,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807541893,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807549304,3.2078,2792.8,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807549305,3.2078,2792.7,2791.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807550599,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807551604,0.5501,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807553502,0.5326,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807555596,0.5712,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807555797,0.5712,2793.2,2792.6,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807556003,0.5712,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807557114,0.5712,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807557115,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807557405,0.5712,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807557604,0.5712,2793.2,2792.3,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807557899,0.5712,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807559403,0.5733,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807560603,0.00536951,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807562395,0.00536951,2793.7,2793.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807562601,0.00536951,2793.7,2793.2,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807562803,0.00536951,2793.7,2793.5,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807563199,0.00536951,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807563902,0.00536951,2793.7,2793.2,3.80083446]
["bitfinex-derivatives","ETHF0:USTF0",1738807563903,0.00536951,2793.7,2793.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807564098,0.00536951,2793.7,2793.2,3.80083446]
["bitfinex-derivatives","ETHF0:USTF0",1738807564304,0.00536951,2793.7,2793.5,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807565709,0.00536951,2793.7,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807566405,0.5629,2794.6,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807566406,0.566,2794.7,2793.6,50.72319656]
["bitfinex-derivatives","ETHF0:USTF0",1738807566608,3.2078,2794.8,2794.4,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807567608,0.00536951,2794.9,2794.4,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807568206,0.00536951,2794.9,2794.7,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807568400,0.5437,2795.5,2794.7,12.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807568606,0.5437,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807569303,3.2078,2796.2,2795.4,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807569509,3.2078,2796.2,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807571811,1.08476951,2796.4,2796.0,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807572012,0.00536951,2796.4,2796.3,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807573607,0.00536951,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807574010,0.00536951,2796.4,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807574320,0.56386951,2796.4,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807574921,3.77166951,2796.4,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807575110,0.5311,2796.3,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807575416,0.5314,2796.2,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807576019,0.5314,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807576314,0.56386951,2796.4,2796.0,11.59885153]
["bitfinex-derivatives","ETHF0:USTF0",1738807576315,0.00536951,2796.4,2796.0,11.59885153]
["bitfinex-derivatives","ETHF0:USTF0",1738807576513,0.5528,2797.1,2796.3,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807576514,1.6079,2797.1,2796.3,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807577717,0.00536951,2797.0,2796.3,7.00326495]
["bitfinex-derivatives","ETHF0:USTF0",1738807578521,0.00536951,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807581225,0.00536951,2797.0,2796.0,3.79546495]
["bitfinex-derivatives","ETHF0:USTF0",1738807581226,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807581422,3.2078,2796.4,2795.9,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807581628,3.2078,2796.1,2794.8,7.29132139]
["bitfinex-derivatives","ETHF0:USTF0",1738807581920,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807582823,3.2078,2795.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807583021,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807583226,1.0778,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807583428,1.0778,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807583727,3.2078,2794.7,2794.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807584922,0.5704,2794.6,2794.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807586126,0.5704,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807586329,3.7782,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807587424,3.7782,2794.6,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807588229,3.2078,2794.2,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807588427,1.1498,2794.1,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807589227,0.5704,2794.6,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807589228,0.5704,2794.6,2793.9,48.68560737]
["bitfinex-derivatives","ETHF0:USTF0",1738807589433,0.5757,2794.4,2793.9,48.68560737]
["bitfinex-derivatives","ETHF0:USTF0",1738807589634,0.5757,2794.4,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807591433,0.5741,2794.5,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807591434,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807593338,0.5304,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807594631,0.5304,2794.7,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807594926,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807595130,0.00536951,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807596843,3.2078,2794.6,2793.8,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807597033,3.2078,2794.1,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807597432,3.2078,2794.4,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807598641,1.6472,2794.5,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807599337,3.21316951,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807599536,3.21316951,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807600334,3.21316951,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807601842,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807602037,3.2078,2794.7,2793.8,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1738807602334,3.2078,2794.7,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807602534,3.2078,2794.4,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807602737,3.2078,2794.1,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807603038,0.5677,2794.0,2793.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1738807603837,3.2078,2795.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807604044,0.5769,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807604355,0.5769,2794.9,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807605043,0.5769,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807608539,0.5318,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807610047,0.5318,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807611541,0.5318,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807613852,0.5318,2795.1,2794.4,6.99306065]
["bitfinex-derivatives","ETHF0:USTF0",1738807614044,0.55396951,2795.0,2794.4,6.99306065]
["bitfinex-derivatives","ETHF0:USTF0",1738807616044,0.00536951,2795.0,2794.4,6.99306065]
["bitfinex-derivatives","ETHF0:USTF0",1738807616250,3.2078,2796.1,2794.9,3.78526065]
["bitfinex-derivatives","ETHF0:USTF0",1738807616450,0.5431,2796.0,2795.4,6.99306065]
["bitfinex-derivatives","ETHF0:USTF0",1738807617252,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807617455,3.2078,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807617649,0.00536951,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807617849,0.00536951,2796.6,2796.3,3.78526065]
["bitfinex-derivatives","ETHF0:USTF0",1738807618143,3.2078,2797.7,2796.5,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1738807618349,3.2078,2797.7,2796.4,7.83586584]
["bitfinex-derivatives","ETHF0:USTF0",1738807618350,0.5684,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807619543,0.57376951,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807619753,0.00536951,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807620053,0.00536951,2797.5,2797.4,3.78526065]
["bitfinex-derivatives","ETHF0:USTF0",1738807620553,0.00536951,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807620854,0.00536951,2797.5,2797.4,4.63175876]
["bitfinex-derivatives","ETHF0:USTF0",1738807621150,18.74467336,2799.6,2797.4,4.63175876]
["bitfinex-derivatives","ETHF0:USTF0",1738807621151,1.1063,2798.8,2797.4,4.63175876]
["bitfinex-derivatives","ETHF0:USTF0",1738807621354,3.2078,2799.0,2798.3,7.54377551]
["bitfinex-derivatives","ETHF0:USTF0",1738807621557,0.5714,2799.2,2798.7,7.54377551]
["bitfinex-derivatives","ETHF0:USTF0",1738807621856,0.5714,2799.2,2798.7,48.34377551]
["bitfinex-derivatives","ETHF0:USTF0",1738807622056,0.5714,2799.2,2798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807622254,0.5714,2799.2,2798.7,44.01315973]
["bitfinex-derivatives","ETHF0:USTF0",1738807622555,3.2078,2799.1,2798.7,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807622948,3.7854,2799.1,2798.7,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807623147,3.7854,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807623850,3.7854,2799.1,2797.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1738807623851,0.57675973,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807624046,3.7705,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807624751,0.5627,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807625155,0.56805973,2799.8,2799.3,3.21315973]
["bitfinex-derivatives","ETHF0:USTF0",1738807625646,3.2078,2799.6,2799.3,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807625859,3.2078,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807626156,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807626551,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807626753,3.2078,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807626952,3.2078,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807627152,0.5559,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807627346,0.5559,2798.4,2797.9,3.21315973]
["bitfinex-derivatives","ETHF0:USTF0",1738807627553,0.56125973,2798.4,2797.9,3.21315973]
["bitfinex-derivatives","ETHF0:USTF0",1738807628860,0.56125973,2798.4,2798.0,4.56037556]
["bitfinex-derivatives","ETHF0:USTF0",1738807630060,0.56125973,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807630459,0.00535973,2798.4,2798.3,12.54377551]
["bitfinex-derivatives","ETHF0:USTF0",1738807631557,0.00535973,2798.4,2798.3,17.15629606]
["bitfinex-derivatives","ETHF0:USTF0",1738807631752,0.5647,2799.3,2798.3,17.15629606]
["bitfinex-derivatives","ETHF0:USTF0",1738807631954,0.5647,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807632560,5.039,2800.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807632760,0.5659,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807633067,0.00535973,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807634857,0.00535973,2799.7,2799.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807635064,0.00535973,2799.7,2799.6,12.87707416]
["bitfinex-derivatives","ETHF0:USTF0",1738807635663,0.00535973,2799.7,2799.6,53.67707416]
["bitfinex-derivatives","ETHF0:USTF0",1738807636664,0.00535973,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807637068,0.00535973,2799.7,2799.6,7.88749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807637373,0.00535973,2799.7,2799.6,48.68749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807637575,0.00535973,2799.7,2799.6,53.68749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807638275,0.00535973,2799.7,2799.6,12.88749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807638470,0.00535973,2799.7,2799.6,7.88749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807638667,0.00535973,2799.7,2799.6,12.88749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807639178,0.00535973,2799.7,2799.6,7.88749356]
["bitfinex-derivatives","ETHF0:USTF0",1738807639370,0.00535973,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807639874,0.00535973,2799.7,2799.6,7.80991434]
["bitfinex-derivatives","ETHF0:USTF0",1738807640082,0.00535973,2799.7,2799.6,12.80991434]
["bitfinex-derivatives","ETHF0:USTF0",1738807641371,0.00535973,2799.7,2799.6,7.80991434]
["bitfinex-derivatives","ETHF0:USTF0",1738807641571,0.00535973,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807642178,0.00535973,2799.7,2799.5,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807643574,0.00378486,2799.6,2798.9,3.77241806]
["bitfinex-derivatives","ETHF0:USTF0",1738807643876,0.56898486,2799.6,2798.9,3.77241806]
["bitfinex-derivatives","ETHF0:USTF0",1738807644781,0.56898486,2799.6,2799.0,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807644978,0.56898486,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807645280,0.00378486,2799.6,2799.5,3.77241806]
["bitfinex-derivatives","ETHF0:USTF0",1738807646273,0.5659,2800.1,2799.5,9.75898787]
["bitfinex-derivatives","ETHF0:USTF0",1738807646482,0.5659,2800.1,2800.0,6.98021806]
["bitfinex-derivatives","ETHF0:USTF0",1738807647579,0.5659,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807647776,0.5659,2800.1,2799.7,3.77241806]
["bitfinex-derivatives","ETHF0:USTF0",1738807648078,0.5659,2800.1,2799.1,6.98021806]
["bitfinex-derivatives","ETHF0:USTF0",1738807648079,3.2078,2799.8,2799.1,6.98021806]
["bitfinex-derivatives","ETHF0:USTF0",1738807648379,0.5251,2799.7,2799.0,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807648676,1.07,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807649476,1.07,2799.7,2799.0,0.00535973]
["bitfinex-derivatives","ETHF0:USTF0",1738807649773,1.07,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807651079,0.5251,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807651383,0.5659,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807651579,0.5659,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807654079,0.00535973,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807654280,0.00535973,2800.3,2799.9,4.6740727]
["bitfinex-derivatives","ETHF0:USTF0",1738807655486,0.00535973,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807657285,0.01502,2801.1,2800.2,4.60900649]
["bitfinex-derivatives","ETHF0:USTF0",1738807657491,8.2468,2802.1,2800.2,4.60900649]
["bitfinex-derivatives","ETHF0:USTF0",1738807657492,1.0753,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807657686,1.0753,2801.9,2801.3,4.33101477]
["bitfinex-derivatives","ETHF0:USTF0",1738807657883,1.0753,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807658201,0.52226092,2803.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807658202,3.2078,2803.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807658489,0.5342,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807658686,0.00341508,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807658994,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807659189,0.00341508,2802.8,2801.9,4.33101477]
["bitfinex-derivatives","ETHF0:USTF0",1738807659190,0.00341508,2802.8,2802.4,4.62004072]
["bitfinex-derivatives","ETHF0:USTF0",1738807659581,0.00341508,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807659891,0.00341508,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807659892,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807660087,0.00341508,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807660689,0.00341508,2802.8,2802.4,4.55547459]
["bitfinex-derivatives","ETHF0:USTF0",1738807660885,0.00341508,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807661087,0.5594,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807661292,3.2078,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807661689,3.2078,2803.7,2802.7,5.74301477]
["bitfinex-derivatives","ETHF0:USTF0",1738807661889,3.2078,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807662392,3.2078,2804.0,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807662692,3.2078,2803.7,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807663396,3.2078,2803.3,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807663991,3.2078,2803.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807664497,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807664989,3.2078,2803.0,2802.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807665297,0.00531293,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807665799,0.00531293,2803.0,2802.7,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807666595,2.121,2804.2,2802.7,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807666596,3.2078,2804.6,2802.8,4.98655118]
["bitfinex-derivatives","ETHF0:USTF0",1738807666891,3.2078,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807667296,3.2078,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807667503,0.5262,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807667694,0.5262,2804.7,2804.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807668096,0.5262,2804.7,2804.1,4.67163884]
["bitfinex-derivatives","ETHF0:USTF0",1738807668291,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807668492,3.2078,2804.6,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807669202,0.5549,2804.5,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807670297,3.2078,2804.3,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807670998,8.2078,2804.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807671297,3.2078,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807671495,3.2078,2803.8,2802.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738807671496,3.2078,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807671690,3.2078,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807672102,0.00534893,2803.3,2802.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807673003,3.2078,2803.1,2802.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807674103,0.5452,2803.0,2802.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807675297,0.5297,2802.9,2802.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807675498,3.2078,2802.8,2802.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807676306,8.2078,2802.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807676602,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807676795,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807677402,3.2078,2802.4,2801.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807678108,3.7375,2802.9,2801.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807678306,3.7375,2802.9,2801.9,4.61026931]
["bitfinex-derivatives","ETHF0:USTF0",1738807679206,3.7375,2802.9,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807679408,0.5452,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807679605,0.5749,2803.2,2802.7,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807679803,0.00534893,2803.3,2802.7,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807680108,0.00534893,2803.3,2802.8,4.71412235]
["bitfinex-derivatives","ETHF0:USTF0",1738807681103,0.00534893,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807681501,0.5505,2803.9,2803.1,8.95921594]
["bitfinex-derivatives","ETHF0:USTF0",1738807681701,0.5466,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807681902,3.2078,2803.9,2803.1,12.16701594]
["bitfinex-derivatives","ETHF0:USTF0",1738807682104,3.2078,2803.9,2803.1,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807682308,3.2078,2803.9,2803.2,4.62074561]
["bitfinex-derivatives","ETHF0:USTF0",1738807682807,0.00534893,2803.8,2803.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807684503,0.00534893,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807685001,0.00534893,2803.8,2803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807685501,0.00534893,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807686815,3.2078,2804.2,2803.6,4.59889055]
["bitfinex-derivatives","ETHF0:USTF0",1738807687504,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807687810,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807688209,3.2078,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807688611,0.5449,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807688803,1.453,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807689008,1.453,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807689212,1.453,2806.1,2805.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807689713,3.2078,2805.3,2805.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807689912,3.2078,2805.8,2805.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807690818,3.2078,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807691022,5.0,2805.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807691023,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807691211,1.1259,2805.3,2803.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1738807691212,3.2078,2804.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807691717,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807692018,0.00534893,2804.6,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807692412,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807692618,0.549,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807692818,0.549,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807693020,0.549,2804.0,2803.0,7.7981378]
["bitfinex-derivatives","ETHF0:USTF0",1738807693417,0.00534893,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807694007,0.53684893,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807694417,0.53684893,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807694715,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807694913,3.2078,2804.3,2803.5,4.63042041]
["bitfinex-derivatives","ETHF0:USTF0",1738807695112,3.2078,2804.3,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807695113,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807695313,3.2078,2804.3,2803.7,12.16923518]
["bitfinex-derivatives","ETHF0:USTF0",1738807695507,0.53684893,2804.6,2803.7,7.53881477]
["bitfinex-derivatives","ETHF0:USTF0",1738807695917,0.53684893,2804.6,2803.8,4.62513749]
["bitfinex-derivatives","ETHF0:USTF0",1738807696117,0.53684893,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807696617,0.53684893,2804.6,2804.1,4.62513749]
["bitfinex-derivatives","ETHF0:USTF0",1738807696820,0.53684893,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807697916,0.00534893,2804.6,2804.1,4.66134915]
["bitfinex-derivatives","ETHF0:USTF0",1738807698514,0.00534893,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807698821,0.00534893,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807699018,3.2078,2804.4,2803.4,3.76112711]
["bitfinex-derivatives","ETHF0:USTF0",1738807699210,3.2078,2804.1,2803.3,7.86374749]
["bitfinex-derivatives","ETHF0:USTF0",1738807699516,3.2078,2803.8,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807699718,0.5294,2803.7,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807701218,3.2078,2803.4,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807701518,0.5501,2803.3,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807702715,5.5501,2803.3,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807703114,6.1192,2803.3,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807703315,0.5294,2803.7,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807703316,3.2078,2803.7,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807704016,0.5691,2804.4,2803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807704317,0.5691,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807704715,4.2795,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807704716,1.0717,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807704924,0.00534893,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807705115,0.00534893,2804.6,2804.2,7.52830037]
["bitfinex-derivatives","ETHF0:USTF0",1738807705321,0.00534893,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807706123,0.00534893,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807708727,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807710327,0.5562,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807712320,3.2078,2804.0,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807712519,0.5328,2803.9,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807713226,3.2078,2803.7,2803.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807713526,0.5328,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807713926,0.5562,2804.3,2803.4,4.32050037]
["bitfinex-derivatives","ETHF0:USTF0",1738807714221,0.5375,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807714828,0.00534893,2804.6,2804.2,4.32050037]
["bitfinex-derivatives","ETHF0:USTF0",1738807716124,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807716429,0.00534893,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807716629,0.00534893,2804.6,2803.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738807716826,0.00534893,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807717026,0.00534893,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807717527,0.00534893,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807718728,0.00534893,2804.6,2804.4,3.20369177]
["bitfinex-derivatives","ETHF0:USTF0",1738807722723,0.5619,2805.8,2804.4,3.20369177]
["bitfinex-derivatives","ETHF0:USTF0",1738807722724,0.5619,2805.8,2804.5,4.55760375]
["bitfinex-derivatives","ETHF0:USTF0",1738807722923,0.5619,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807723326,3.2078,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807723535,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807723732,0.5539,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807724026,0.5539,2805.3,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807724027,3.76704893,2805.3,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807724222,0.5211,2805.2,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807724820,3.2078,2804.9,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807725237,0.5211,2805.2,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807725427,3.2078,2804.9,2804.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807725833,8.2078,2804.9,2804.0,3.75897641]
["bitfinex-derivatives","ETHF0:USTF0",1738807726033,3.2078,2804.6,2804.0,3.75897641]
["bitfinex-derivatives","ETHF0:USTF0",1738807726729,3.2078,2804.6,2803.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738807726930,3.2078,2804.6,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807727131,0.5512,2804.8,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807727831,0.5211,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807728827,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807729034,0.5211,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807729935,0.5211,2805.2,2804.1,4.31621096]
["bitfinex-derivatives","ETHF0:USTF0",1738807729936,0.5211,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807733236,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807735227,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807737440,3.2078,2805.0,2804.1,7.52401096]
["bitfinex-derivatives","ETHF0:USTF0",1738807737640,0.5211,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807738736,3.2078,2806.0,2804.9,7.52401096]
["bitfinex-derivatives","ETHF0:USTF0",1738807738935,1.1191,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807739137,1.1191,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807739642,1.1191,2806.2,2805.5,4.65703224]
["bitfinex-derivatives","ETHF0:USTF0",1738807739838,1.1191,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807740140,3.2078,2805.8,2805.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807740439,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807740440,0.5641,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807740935,3.2078,2805.5,2804.5,7.52401096]
["bitfinex-derivatives","ETHF0:USTF0",1738807741142,1.1245,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807741346,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807741541,3.2078,2805.2,2804.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807741741,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807741937,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807742137,3.2078,2804.5,2803.3,4.84141096]
["bitfinex-derivatives","ETHF0:USTF0",1738807742138,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807742333,3.2078,2804.1,2803.0,8.20450248]
["bitfinex-derivatives","ETHF0:USTF0",1738807742334,3.2078,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807742540,0.5605,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807742838,0.5605,2804.4,2803.3,4.31621096]
["bitfinex-derivatives","ETHF0:USTF0",1738807743041,0.00534893,2804.2,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807745149,0.00534893,2804.2,2803.7,12.14501286]
["bitfinex-derivatives","ETHF0:USTF0",1738807745352,0.00534893,2804.2,2803.7,4.31621096]
["bitfinex-derivatives","ETHF0:USTF0",1738807745844,0.00534893,2804.2,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807745845,3.2078,2804.1,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807746042,0.00534893,2804.2,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807746852,0.00534893,2804.2,2803.7,12.08256569]
["bitfinex-derivatives","ETHF0:USTF0",1738807747143,0.00534893,2804.2,2804.1,4.31621096]
["bitfinex-derivatives","ETHF0:USTF0",1738807747741,4.3158,2805.2,2804.1,54.67476569]
["bitfinex-derivatives","ETHF0:USTF0",1738807747939,4.3158,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807748146,3.7751,2805.2,2804.5,7.52401096]
["bitfinex-derivatives","ETHF0:USTF0",1738807748448,0.5214,2805.3,2804.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738807748747,3.2078,2805.6,2804.8,3.75771989]
["bitfinex-derivatives","ETHF0:USTF0",1738807749143,0.00534893,2805.2,2804.8,3.75771989]
["bitfinex-derivatives","ETHF0:USTF0",1738807749343,0.00534893,2805.2,2804.8,6.96551989]
["bitfinex-derivatives","ETHF0:USTF0",1738807749549,0.00534893,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807752153,0.00534893,2805.2,2804.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738807752345,3.21314893,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807752848,0.5496,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807753044,0.5709,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807753445,3.2078,2804.9,2803.9,4.3129202]
["bitfinex-derivatives","ETHF0:USTF0",1738807753751,0.529,2804.8,2803.9,4.3129202]
["bitfinex-derivatives","ETHF0:USTF0",1738807756251,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807756449,3.2078,2804.2,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807756646,1.974,2804.8,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807756647,3.2078,2803.8,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807756847,0.558,2803.7,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807757451,1.0983,2804.1,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807757844,0.5499,2804.1,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807760745,3.2078,2803.9,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807761547,1.1121,2803.8,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807764251,4.3199,2803.8,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807764956,0.7133,2803.7,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807765553,5.0,2803.7,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807765753,4.3199,2803.8,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807767350,4.3199,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807767351,9.3199,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807767653,3.92127,2803.1,2802.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738807767954,3.92137,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807768155,3.92137,2802.7,2801.6,0.28772646]
["bitfinex-derivatives","ETHF0:USTF0",1738807768456,3.2078,2802.4,2801.5,7.5207202]
["bitfinex-derivatives","ETHF0:USTF0",1738807768749,3.21314893,2802.4,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807771455,0.00534893,2802.4,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807772551,0.00534893,2802.4,2801.9,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807772756,0.00534893,2802.4,2801.9,6.97857904]
["bitfinex-derivatives","ETHF0:USTF0",1738807773458,3.21314893,2802.4,2801.9,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807773656,0.00534893,2802.4,2801.9,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807774156,3.21314893,2802.4,2801.9,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807774363,3.2078,2802.1,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807774564,1.0655,2802.0,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807774764,1.5883,2802.0,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807776261,0.5275,2802.0,2801.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807777558,3.21314893,2802.4,2801.9,3.77077904]
["bitfinex-derivatives","ETHF0:USTF0",1738807777858,0.00534893,2802.4,2801.9,3.77077904]
["bitfinex-derivatives","ETHF0:USTF0",1738807779469,0.00534893,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807783368,1.7038,2803.3,2802.3,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807783669,1.7038,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807784469,1.70914893,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807784967,0.00534893,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807785165,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807785365,3.2078,2803.8,2803.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807785579,3.2078,2803.8,2803.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738807786065,3.2078,2804.1,2803.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807786266,0.00534893,2803.7,2803.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807786468,0.00534893,2803.7,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807791465,0.00534893,2803.7,2803.6,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807794178,0.00534893,2803.7,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807794376,0.00534893,2803.7,2803.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807794577,0.00534893,2803.7,2803.5,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807796077,0.00534893,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807796271,0.00534893,2803.7,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807796471,0.71865893,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807796670,0.00534893,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807797173,0.00534893,2803.7,2802.6,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807797372,3.21314893,2803.7,2802.9,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807797678,3.21314893,2803.7,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807798369,0.00534893,2803.7,2803.2,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807798574,0.00534893,2803.7,2803.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807798881,0.00534893,2803.7,2803.3,4.71189845]
["bitfinex-derivatives","ETHF0:USTF0",1738807799079,0.00534893,2803.7,2803.2,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807801477,0.00534893,2803.7,2803.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807802579,0.71308,2804.6,2803.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807802580,3.2078,2804.7,2803.6,4.60937819]
["bitfinex-derivatives","ETHF0:USTF0",1738807802786,1.6896,2805.0,2804.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807803193,1.6896,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807803485,3.2078,2804.7,2803.9,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807803782,3.2078,2804.5,2803.3,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807803986,3.2078,2804.5,2803.6,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807804280,0.00534893,2804.6,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807804677,0.00534893,2804.6,2804.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807806075,0.00534893,2804.6,2804.3,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807807372,0.00534893,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807807573,0.00534893,2804.6,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807807789,3.92093,2804.4,2804.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807807985,0.5235,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807808189,4.2609,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807809080,4.2609,2804.2,2803.6,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807810785,4.2609,2804.2,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807810786,3.2078,2803.9,2803.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807811081,3.2078,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807811282,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807811482,0.5699,2803.2,2802.2,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807811890,3.2078,2803.0,2802.2,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807812287,0.00534893,2802.9,2802.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807813785,0.56624893,2802.9,2802.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807814289,3.2078,2802.7,2802.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807820093,3.2078,2802.4,2801.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807820293,3.2078,2802.0,2801.3,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807820499,0.5644,2802.3,2801.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738807820500,0.5644,2802.3,2801.6,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807821193,0.5644,2802.3,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807821794,3.2078,2802.7,2802.2,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807822498,0.5356,2802.8,2802.2,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807822698,0.00534893,2802.9,2802.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807822998,0.00534893,2802.9,2802.2,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807824296,0.00534893,2802.9,2802.2,7.25849837]
["bitfinex-derivatives","ETHF0:USTF0",1738807825798,3.2078,2804.1,2802.8,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807825997,0.569,2804.3,2803.5,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807826204,0.569,2804.3,2803.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738807826999,0.00534893,2804.2,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807828597,0.00534893,2804.2,2803.8,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807828801,0.00534893,2804.2,2804.1,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807829305,0.5424,2805.0,2804.1,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807829497,0.5424,2805.0,2804.4,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807829998,3.2078,2805.4,2804.4,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807830203,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807830506,3.2078,2804.4,2803.8,4.31993011]
["bitfinex-derivatives","ETHF0:USTF0",1738807830705,3.2078,2804.7,2803.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738807831001,1.1226,2804.6,2803.6,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738807831196,1.1226,2804.6,2802.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738807831197,3.2078,2803.9,2802.9,6.97323011]
["bitfinex-derivatives","ETHF0:USTF0",1738807831508,1.1226,2803.8,2802.6,4.05402365]
["bitfinex-derivatives","ETHF0:USTF0",1738807831799,1.1226,2803.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807832003,3.2078,2803.6,2802.6,3.76543011]
["bitfinex-derivatives","ETHF0:USTF0",1738807832595,3.2078,2803.3,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807842604,0.00534893,2803.4,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807843103,3.2078,2803.3,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807844508,3.7655,2803.3,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807845709,0.5577,2803.3,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807845903,0.00534893,2803.4,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807846298,3.2078,2803.3,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807846510,3.92122,2803.3,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807846705,3.2078,2803.3,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807847904,3.2078,2803.2,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807848298,0.00534893,2803.4,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807849304,3.2078,2803.2,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807851708,3.2078,2802.9,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807851906,3.2078,2802.9,2801.8,45.1208991]
["bitfinex-derivatives","ETHF0:USTF0",1738807851907,3.2078,2802.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807852109,3.92141,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807852313,3.92145,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807852606,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807853012,3.2078,2802.4,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807853515,3.2078,2802.1,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807853809,0.5499,2802.0,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807856112,3.2078,2802.4,2801.8,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807856310,3.7752,2802.7,2802.1,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807856510,3.7752,2802.7,2802.1,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807857304,3.7752,2802.7,2801.8,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807857507,3.7752,2802.7,2801.7,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807857708,3.2078,2802.4,2801.7,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807860512,3.2078,2802.4,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807861409,3.92146,2802.4,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807861617,0.71366,2802.3,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807861917,4.33385247,2802.7,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807861918,3.2078,2802.1,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807862113,4.33385247,2802.7,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807862114,3.2078,2801.8,2801.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807862515,3.2078,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807862720,3.2078,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807862913,3.2078,2801.1,2800.3,7.49525247]
["bitfinex-derivatives","ETHF0:USTF0",1738807863116,4.0545,2801.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807863117,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807863411,3.2078,2800.6,2799.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738807863613,3.7288,2800.9,2800.3,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807863915,0.00534893,2800.5,2800.3,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807864117,0.00534893,2800.5,2799.9,4.6793642]
["bitfinex-derivatives","ETHF0:USTF0",1738807864118,3.2078,2800.4,2799.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807865719,0.521,2800.3,2799.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807866014,0.5469,2800.2,2799.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807866717,0.5274,2800.3,2799.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807868515,0.5274,2800.3,2800.1,0.00382135]
["bitfinex-derivatives","ETHF0:USTF0",1738807869718,0.00534893,2800.5,2800.1,0.00382135]
["bitfinex-derivatives","ETHF0:USTF0",1738807869918,3.2078,2801.3,2800.4,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807870115,3.2078,2801.3,2800.7,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807871118,3.21314893,2801.3,2800.7,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807871619,3.21314893,2801.3,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738807871620,0.00534893,2801.3,2801.0,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807874020,3.2078,2801.7,2801.0,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807874213,3.2078,2802.0,2801.4,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807874419,3.2078,2802.5,2801.7,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807874615,3.2078,2802.5,2801.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738807874919,0.574,2802.4,2801.4,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807875329,0.00534893,2802.2,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807875713,3.2078,2801.8,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807875920,1.1094,2801.7,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807876726,1.6836,2801.7,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807877323,0.00534893,2802.2,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807877523,0.00534893,2802.2,2801.7,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807878027,0.00534893,2802.2,2801.7,7.54915247]
["bitfinex-derivatives","ETHF0:USTF0",1738807879332,3.21314893,2802.2,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807879726,0.5548,2802.1,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807880327,3.2078,2801.8,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807880522,3.7626,2802.1,2801.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807881531,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807881923,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807882133,1.1336,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807882331,1.1336,2801.3,2800.2,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807882332,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807882727,3.2078,2801.0,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807884839,0.5293,2800.9,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807885638,3.2078,2800.8,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807887342,3.2078,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807888141,0.00534893,2800.7,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807888645,0.00534893,2800.7,2800.5,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807889134,0.00534893,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807889336,0.00534893,2800.7,2800.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738807889731,0.00534893,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807890437,0.00534893,2800.7,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807890739,3.2078,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807891341,3.7647,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807893042,0.5569,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807893436,0.00534893,2800.7,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807893637,0.00534893,2800.7,2800.5,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807894033,0.00534893,2800.7,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807899241,3.2078,2800.6,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807899438,3.2078,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807900240,3.92192,2800.5,2800.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807900439,0.71419,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807900645,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807900844,1.1114,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807901644,1.1114,2800.1,2799.5,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807902046,0.7143,2799.8,2799.5,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807902245,3.92208,2799.9,2799.5,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807902441,3.2078,2799.9,2799.5,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807902642,1.1114,2800.1,2799.5,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807902643,0.5594,2800.1,2799.6,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807902845,3.2078,2800.5,2799.9,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807903048,0.00534893,2800.7,2800.2,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807903551,0.00534893,2800.7,2800.5,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807903743,0.00534893,2800.7,2800.5,6.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807903949,0.00534893,2800.7,2800.5,11.97425247]
["bitfinex-derivatives","ETHF0:USTF0",1738807904148,3.2078,2801.4,2800.8,3.76645247]
["bitfinex-derivatives","ETHF0:USTF0",1738807904351,3.2078,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807905253,0.00534893,2801.4,2800.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738807905551,0.5535,2801.3,2800.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738807905752,0.00534893,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807905953,0.00534893,2801.4,2800.5,7.74639548]
["bitfinex-derivatives","ETHF0:USTF0",1738807906155,0.00534893,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807906156,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807906452,3.2078,2801.1,2800.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738807906453,3.21314893,2801.4,2800.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738807907349,3.21314893,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807907554,3.21314893,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807908349,0.00534893,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807909349,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807909551,3.2078,2801.3,2800.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738807909750,0.5711,2801.2,2800.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738807911853,0.5711,2801.2,2800.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738807912053,0.00534893,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807912256,0.00534893,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807912448,0.00534893,2801.4,2801.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738807912652,0.00534893,2801.4,2801.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738807915354,0.00534893,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807917163,3.2078,2802.3,2801.3,17.16343851]
["bitfinex-derivatives","ETHF0:USTF0",1738807917463,0.71344,2803.2,2801.3,17.16343851]
["bitfinex-derivatives","ETHF0:USTF0",1738807917464,4.8989,2802.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807918264,0.00534893,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807920066,0.00534893,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807920461,0.00534893,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807920966,0.00534893,2802.4,2802.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738807923361,1.6847,2803.4,2802.3,10.27271079]
["bitfinex-derivatives","ETHF0:USTF0",1738807923562,1.6847,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807924468,1.69004893,2803.4,2802.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807924662,1.69004893,2803.4,2802.8,6.97613717]
["bitfinex-derivatives","ETHF0:USTF0",1738807925263,0.00534893,2803.4,2803.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807925469,1.111,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807925766,1.111,2804.1,2803.5,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807926268,1.111,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807926767,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807926968,0.00534893,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807927865,0.00534893,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807928367,0.00534893,2804.0,2803.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738807929061,0.00534893,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807929966,0.00534893,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807930262,3.2078,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807930464,0.00534893,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807930465,0.536,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807930665,1.1466,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807933169,3.2078,2803.7,2802.9,7.54308824]
["bitfinex-derivatives","ETHF0:USTF0",1738807933364,3.2078,2803.4,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807935372,0.5322,2803.6,2802.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807936469,0.5322,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807936870,1.1466,2803.9,2803.4,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807937163,1.1466,2803.9,2803.4,8.39339708]
["bitfinex-derivatives","ETHF0:USTF0",1738807937677,1.1466,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807940779,0.5723,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807940974,0.5723,2803.9,2803.4,11.66085505]
["bitfinex-derivatives","ETHF0:USTF0",1738807941169,0.5723,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807942479,0.5723,2803.9,2803.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807943274,0.5723,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807944179,0.5723,2803.9,2803.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807944881,0.00327342,2803.8,2803.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807945790,0.00327342,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807948180,3.2078,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807948386,0.5408,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807948588,1.1044,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807949476,0.5408,2803.5,2803.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807949784,0.00327342,2803.8,2803.4,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807949987,0.00327342,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807950281,0.00327342,2803.8,2803.4,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807950487,0.00327342,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807951083,0.00327342,2803.8,2803.7,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807951284,0.00534893,2804.0,2803.7,8.43639315]
["bitfinex-derivatives","ETHF0:USTF0",1738807951477,0.00534893,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807958388,0.5408,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807958594,0.5408,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807958891,3.2078,2806.0,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1738807959091,3.2078,2806.0,2805.5,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807959092,0.554,2805.9,2805.5,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807959393,1.1003,2806.2,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807959596,0.554,2806.9,2806.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807959798,0.554,2806.9,2806.1,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807960193,0.554,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807960987,3.2078,2806.5,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807961396,3.2078,2806.5,2805.8,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807961997,3.2078,2806.5,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807962700,1.098,2806.4,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807964098,1.098,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807966295,1.098,2806.4,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807966592,3.2078,2806.5,2806.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807966796,3.2078,2806.5,2805.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807967191,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807967891,3.2078,2806.5,2805.5,4.33248824]
["bitfinex-derivatives","ETHF0:USTF0",1738807968303,3.2078,2805.9,2805.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807968505,1.6292,2805.8,2805.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807970095,3.2078,2805.6,2805.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807971388,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807971594,3.2078,2805.3,2804.6,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807971995,3.2078,2805.3,2804.9,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807972193,3.2078,2805.6,2804.9,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807972594,0.00534893,2805.5,2805.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807973003,3.2078,2805.2,2805.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807973200,1.0702,2805.1,2805.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807974602,1.6301,2805.1,2805.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807975102,6.6301,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807975292,3.92084,2804.8,2803.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738807975491,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807975703,1.1049,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807976307,1.1049,2804.4,2803.8,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738807977504,3.2078,2804.0,2803.8,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807977904,3.92103,2804.0,2803.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738807978105,3.2078,2803.7,2803.0,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1738807978299,0.5631,2803.6,2803.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738807978500,1.1129,2803.6,2803.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807979102,1.11824893,2803.6,2803.1,3.76833717]
["bitfinex-derivatives","ETHF0:USTF0",1738807980195,1.11824893,2803.6,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807980399,3.92119,2803.4,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807980598,1.11824893,2803.6,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807981109,1.11824893,2803.6,2803.1,3.76833717]
["bitfinex-derivatives","ETHF0:USTF0",1738807981801,1.11824893,2803.6,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807982512,0.00534893,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807984012,0.00534893,2803.6,2803.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738807985207,3.2078,2803.4,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738807985407,3.2078,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807985608,3.2078,2803.1,2802.2,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807985911,3.2078,2803.4,2802.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738807986110,0.00534893,2803.6,2802.5,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738807986311,0.00534893,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807986712,0.00534893,2803.6,2803.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807988813,0.00534893,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807990602,0.00534893,2803.6,2803.0,1.11024893]
["bitfinex-derivatives","ETHF0:USTF0",1738807990603,0.00534893,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807992414,0.00534893,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807994523,3.2078,2804.1,2803.4,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807994816,3.2078,2804.4,2803.9,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807995013,3.2078,2804.4,2803.9,4.33158824]
["bitfinex-derivatives","ETHF0:USTF0",1738807995213,3.2078,2804.4,2803.9,4.85268824]
["bitfinex-derivatives","ETHF0:USTF0",1738807995524,3.2078,2804.9,2803.9,4.85268824]
["bitfinex-derivatives","ETHF0:USTF0",1738807995713,0.00534893,2804.4,2803.9,4.85268824]
["bitfinex-derivatives","ETHF0:USTF0",1738807996619,0.00534893,2804.4,2804.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807998914,0.00534893,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807999121,0.00534893,2804.4,2804.0,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738807999320,0.00534893,2804.4,2803.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738807999622,0.00534893,2804.4,2803.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738807999918,0.00534893,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738807999919,3.92628893,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808000121,1.6285,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808000318,3.2078,2803.9,2803.2,8.27095698]
["bitfinex-derivatives","ETHF0:USTF0",1738808000510,3.2078,2803.9,2803.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738808000718,3.2078,2803.9,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808000719,3.2078,2803.6,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808000919,0.5435,2803.5,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808001221,3.2078,2803.2,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808001413,8.2078,2803.2,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808001614,0.5566,2803.4,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808002222,3.7513,2803.5,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808002420,1.395,2803.9,2803.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808002719,3.2078,2803.7,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808003125,0.5237,2803.6,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808004727,0.5237,2803.6,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808005020,3.2078,2803.4,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808005325,3.2078,2803.1,2803.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808005713,8.2078,2803.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808005921,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808006219,0.5679,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808006722,0.5484,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808007023,0.5484,2802.4,2802.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808008225,0.5484,2802.4,2802.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808008421,3.2078,2802.3,2802.0,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808009727,0.00534893,2802.5,2802.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808010128,0.00534893,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808011128,0.00534893,2802.5,2802.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738808011326,0.5377,2803.4,2802.4,5.25148495]
["bitfinex-derivatives","ETHF0:USTF0",1738808011526,0.5377,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808012529,0.54304893,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808014230,0.00534893,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808014630,3.2078,2803.2,2802.2,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808014826,0.5768,2803.1,2802.2,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808015031,0.5768,2803.1,2802.2,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808015328,3.2078,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808015634,0.5724,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808016024,0.5724,2802.3,2801.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738808016227,0.5724,2802.3,2801.6,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808018631,3.2078,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808018835,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808019238,0.5213,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808019434,1.0632,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808019940,1.06854893,2801.6,2801.1,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808020438,1.06854893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808020439,3.2078,2801.2,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808020634,0.5251,2801.5,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808021352,4.27634893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808021950,0.52664893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808022150,0.52664893,2801.6,2801.1,0.52834893]
["bitfinex-derivatives","ETHF0:USTF0",1738808022448,0.00534893,2801.6,2801.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808023450,0.00534893,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808024045,0.00534893,2801.6,2801.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808031053,0.00534893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808031250,1.10224893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808033148,3.2078,2801.4,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808034852,0.00534893,2801.6,2801.1,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808035047,0.00534893,2801.6,2801.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808035247,0.00534893,2801.6,2801.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738808036552,0.00534893,2801.6,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808037856,3.2078,2801.5,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808038154,1.1235,2801.4,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808038551,0.00534893,2801.6,2801.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808038748,0.00534893,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808038951,0.00534893,2801.6,2801.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738808039250,0.00534893,2801.6,2801.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738808040351,3.2078,2803.0,2801.5,10.98046627]
["bitfinex-derivatives","ETHF0:USTF0",1738808040550,0.5558,2802.9,2802.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808040956,0.5558,2802.9,2802.1,4.32948824]
["bitfinex-derivatives","ETHF0:USTF0",1738808041450,0.00534893,2802.8,2802.1,4.32948824]
["bitfinex-derivatives","ETHF0:USTF0",1738808041658,0.00534893,2802.8,2802.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738808041659,3.2078,2802.7,2802.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738808041953,3.2078,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808043256,3.2078,2802.7,2801.8,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808043558,3.2078,2802.7,2801.8,4.30848824]
["bitfinex-derivatives","ETHF0:USTF0",1738808044157,3.2078,2802.7,2802.1,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808044557,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808044558,3.2078,2802.7,2802.4,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808044756,0.00534893,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808045459,3.2078,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808046564,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808047054,3.2078,2802.7,2802.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738808048259,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808048454,3.2078,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808049961,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808050155,0.00534893,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808051465,3.21314893,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808052460,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808052666,1.118,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808052960,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808053160,3.2078,2802.2,2801.2,4.86168824]
["bitfinex-derivatives","ETHF0:USTF0",1738808053666,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808053864,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808054167,0.5751,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808054962,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808057272,3.92149,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808057665,3.2078,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808057861,1.7089,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808059676,1.7089,2801.7,2801.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808062271,3.2078,2802.5,2801.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808062569,3.2078,2802.5,2801.7,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808063072,3.2078,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808063278,3.92142,2802.5,2801.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738808063464,3.2078,2802.2,2801.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738808063665,0.5717,2802.1,2801.1,7.26872315]
["bitfinex-derivatives","ETHF0:USTF0",1738808063870,1.0577,2802.0,2801.1,7.26872315]
["bitfinex-derivatives","ETHF0:USTF0",1738808064274,3.2078,2801.8,2801.1,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808068480,3.2078,2801.8,2801.1,6.97613717]
["bitfinex-derivatives","ETHF0:USTF0",1738808068775,1.0577,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808069081,3.7795,2802.1,2801.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808069278,3.7795,2802.1,2801.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738808070382,3.7795,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808071081,3.7795,2802.1,2801.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738808071279,3.7795,2802.1,2801.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738808071478,3.7795,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808071781,3.2078,2802.1,2801.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808073279,0.5564,2802.3,2801.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808073682,3.7497,2802.4,2801.7,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808073879,3.21314893,2802.8,2802.3,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808074082,0.00534893,2802.8,2802.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738808074280,0.00534893,2802.8,2802.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738808075381,0.00534893,2802.8,2802.6,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808075585,3.2078,2803.4,2802.6,7.68435824]
["bitfinex-derivatives","ETHF0:USTF0",1738808075882,3.2078,2804.0,2803.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808076078,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808076682,3.21314893,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808076883,3.21314893,2804.0,2803.4,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1738808077187,0.00534893,2804.0,2803.9,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808077486,3.2078,2804.4,2803.9,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808077487,1.0892,2804.6,2803.9,4.29518824]
["bitfinex-derivatives","ETHF0:USTF0",1738808077883,3.7506,2805.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808078093,0.576,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808078692,0.00534893,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808079089,0.00534893,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808081690,0.00534893,2804.8,2803.9,7.50298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808082194,0.00534893,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808082394,0.00534893,2804.8,2804.2,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808082894,0.00534893,2804.8,2804.5,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808083092,0.00534893,2804.8,2804.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738808083294,0.00534893,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808083692,0.00534893,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808085295,3.21314893,2804.8,2804.0,0.2887797]
["bitfinex-derivatives","ETHF0:USTF0",1738808085496,1.6527,2804.7,2804.0,0.2887797]
["bitfinex-derivatives","ETHF0:USTF0",1738808085702,4.8605,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808086502,4.8605,2804.7,2803.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808086897,1.6527,2804.7,2803.8,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808087093,1.6527,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808087903,0.00534893,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808088898,0.00534893,2804.8,2803.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738808088899,0.00534893,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808089099,0.00534893,2804.8,2803.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738808090095,0.00534893,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808090996,0.00534893,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808091306,0.00534893,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808093806,3.2078,2804.4,2803.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738808094003,1.644,2804.3,2803.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738808094304,1.644,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808094505,3.2078,2804.1,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808094807,5.40698824,2804.3,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808094808,3.2078,2803.5,2803.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808095010,3.2078,2803.5,2802.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808095203,1.092,2803.4,2802.3,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808095705,4.6018,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808096004,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808096204,0.00534893,2803.7,2803.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1738808098209,0.00534893,2803.7,2803.1,0.56544893]
["bitfinex-derivatives","ETHF0:USTF0",1738808098514,0.00534893,2803.7,2803.2,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808099108,0.00534893,2803.7,2803.5,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808100010,1.0441,2804.7,2803.5,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808100310,0.5224,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808101216,0.00534893,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808101610,0.00534893,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808101818,1.12954893,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808102318,3.2078,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808103215,3.2078,2804.4,2803.8,3.76298824]
["bitfinex-derivatives","ETHF0:USTF0",1738808103408,0.00534893,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808103808,0.00534893,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808104006,3.7813,2805.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808104313,3.7813,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808104507,3.7813,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808104714,3.7813,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808105114,16.63630336,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808105318,16.63630336,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808106714,16.63630336,2806.2,2806.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808107519,0.71222,2808.0,2806.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808107520,3.2078,2807.8,2806.1,12.76502888]
["bitfinex-derivatives","ETHF0:USTF0",1738808107814,3.7647,2808.3,2807.4,6.97078824]
["bitfinex-derivatives","ETHF0:USTF0",1738808108720,3.7647,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808109513,3.2078,2808.3,2807.5,4.64650302]
["bitfinex-derivatives","ETHF0:USTF0",1738808109714,3.2078,2808.7,2807.5,5.18700302]
["bitfinex-derivatives","ETHF0:USTF0",1738808109928,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808110415,0.00734404,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808111115,0.00734404,2808.9,2808.2,4.30588952]
["bitfinex-derivatives","ETHF0:USTF0",1738808111315,0.00734404,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808111522,0.00734404,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808111821,0.00734404,2808.9,2808.7,7.92081573]
["bitfinex-derivatives","ETHF0:USTF0",1738808113321,3.2078,2810.2,2808.7,12.92081573]
["bitfinex-derivatives","ETHF0:USTF0",1738808113519,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808113923,3.2078,2810.2,2809.7,4.60830296]
["bitfinex-derivatives","ETHF0:USTF0",1738808114118,3.2078,2809.8,2809.7,4.60830296]
["bitfinex-derivatives","ETHF0:USTF0",1738808114324,3.2078,2810.1,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808114820,3.2078,2810.4,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808115021,3.2078,2810.4,2809.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738808115325,3.2078,2810.0,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808115529,0.71156,2810.6,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808115530,3.2078,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808115721,3.91954,2809.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808115915,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808116118,3.2078,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808116322,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808116923,3.2078,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808117621,0.71213,2808.3,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808117824,8.2078,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808118021,4.82898952,2808.6,2806.6,4.30588952]
["bitfinex-derivatives","ETHF0:USTF0",1738808118022,3.2078,2808.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808118227,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808118927,3.2078,2807.8,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808120419,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808120820,3.2078,2808.1,2807.5,4.56811008]
["bitfinex-derivatives","ETHF0:USTF0",1738808121229,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808122029,3.2078,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808122225,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808122525,3.21310726,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808122927,3.21310726,2808.7,2808.0,4.62814734]
["bitfinex-derivatives","ETHF0:USTF0",1738808123325,0.00530726,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808123526,0.00530726,2808.7,2808.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808123726,0.00530726,2808.7,2808.6,4.62068383]
["bitfinex-derivatives","ETHF0:USTF0",1738808124034,0.00530726,2808.7,2808.6,45.42068383]
["bitfinex-derivatives","ETHF0:USTF0",1738808124329,0.00530726,2808.7,2808.6,50.42068383]
["bitfinex-derivatives","ETHF0:USTF0",1738808125428,0.00530726,2808.7,2808.6,45.42068383]
["bitfinex-derivatives","ETHF0:USTF0",1738808125628,0.00530726,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808125923,3.2078,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808126130,0.00530726,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808126321,0.00530726,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808126722,3.21310726,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808128331,3.2078,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808128731,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808130930,3.2078,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808131424,0.5561,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808131632,0.553,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808132233,3.92013,2807.6,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808132434,3.2078,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808132931,0.553,2807.9,2807.1,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738808134424,0.553,2807.9,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808134425,3.2078,2807.7,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808136637,0.553,2807.9,2807.1,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738808137538,3.2078,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808139638,3.2078,2807.6,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808140029,3.2078,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808140232,0.71242,2807.2,2806.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738808140437,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808140730,3.2078,2806.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808141138,3.2078,2805.7,2804.9,4.68063203]
["bitfinex-derivatives","ETHF0:USTF0",1738808141338,3.2078,2805.7,2805.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808141540,0.71287,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808141739,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808142741,1.80344,2805.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808142742,3.2078,2804.7,2804.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738808145140,0.71309,2804.6,2803.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738808145339,3.2078,2804.3,2803.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738808146342,3.2078,2804.3,2802.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738808146343,3.2078,2803.6,2803.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808147935,0.0053495,2804.1,2803.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808149140,0.0053495,2804.1,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808149944,0.0053495,2804.1,2803.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808150546,0.0053495,2804.1,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808153350,3.7846,2805.2,2803.8,7.51368952]
["bitfinex-derivatives","ETHF0:USTF0",1738808153538,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808153739,3.2078,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808154063,1.6914,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808154064,4.3364,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808154348,3.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808154553,0.0053495,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808155242,0.0053495,2805.9,2805.7,4.70757994]
["bitfinex-derivatives","ETHF0:USTF0",1738808155946,3.2078,2806.4,2805.7,4.70757994]
["bitfinex-derivatives","ETHF0:USTF0",1738808156246,0.71234,2807.5,2805.7,4.70757994]
["bitfinex-derivatives","ETHF0:USTF0",1738808156247,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808157251,0.0053495,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808157748,0.0053495,2807.0,2806.7,4.58298933]
["bitfinex-derivatives","ETHF0:USTF0",1738808158148,0.0053495,2807.0,2806.7,45.38298933]
["bitfinex-derivatives","ETHF0:USTF0",1738808158551,0.0053495,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808159050,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808160351,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808160659,3.2078,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808161051,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808161455,3.2078,2806.9,2806.1,4.56163265]
["bitfinex-derivatives","ETHF0:USTF0",1738808162349,0.0053495,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808162545,0.0053495,2807.0,2806.1,4.56163265]
["bitfinex-derivatives","ETHF0:USTF0",1738808162546,3.2078,2806.9,2806.1,4.56163265]
["bitfinex-derivatives","ETHF0:USTF0",1738808162749,3.2078,2806.6,2805.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738808163151,3.2078,2806.2,2805.4,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1738808163455,3.2078,2805.9,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808163660,3.2078,2806.1,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808164053,3.2078,2805.8,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808164349,3.2078,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808164559,0.71288,2805.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808164754,0.71288,2805.4,2803.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738808164755,3.2078,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808165054,3.2078,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808165257,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808165654,3.2078,2804.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808165862,0.0053495,2803.8,2803.3,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808166451,0.0053495,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808166752,0.0053495,2803.8,2803.3,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808167848,3.2078,2803.7,2803.3,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808168455,3.2078,2803.4,2803.3,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808170054,3.2078,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808170559,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808170957,3.2078,2803.1,2800.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738808170958,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808171162,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808171361,3.2078,2802.3,2802.0,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808171552,3.2131495,2802.3,2802.0,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738808171758,3.2131495,2802.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808171759,8.2131495,2802.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808171957,3.2078,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808172856,3.2078,2802.0,2800.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738808173056,3.2078,2802.0,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808173262,3.2078,2801.7,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808173973,3.2078,2802.0,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808175871,3.2078,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808176272,3.2078,2802.0,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808177072,0.5617,2802.2,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808177073,3.2078,2801.4,2801.3,0.00361538]
["bitfinex-derivatives","ETHF0:USTF0",1738808179068,5.0,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179272,3.2078,2801.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179273,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179575,4.30588952,2801.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179576,7.51368952,2800.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179771,3.2078,2800.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808179976,0.5681,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808180474,0.0053495,2800.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808180669,3.2078,2800.7,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808180864,3.2078,2800.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808181064,3.2078,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808181265,0.0053495,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808182762,0.0053495,2800.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808182763,3.2078,2800.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808182969,3.2078,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808183371,0.5354,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808185664,0.5354,2800.0,2798.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738808185880,0.5354,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808186676,3.2078,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808187273,3.2078,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808188070,3.2078,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808188376,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808188586,0.5435,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808188880,0.0053495,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808189076,0.0053495,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808190079,0.0053495,2800.9,2799.9,4.30588952]
["bitfinex-derivatives","ETHF0:USTF0",1738808190080,3.2078,2800.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808190380,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808190979,3.2078,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808192478,3.2078,2800.8,2799.5,4.30588952]
["bitfinex-derivatives","ETHF0:USTF0",1738808192479,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808192678,3.2078,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808192980,0.71416,2800.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808193276,0.71416,2800.4,2799.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738808193277,3.2078,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808193476,3.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808193677,3.2078,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808194473,0.00535915,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808195074,0.00535915,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808195279,3.2078,2800.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808195482,3.2078,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808196177,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808196577,0.00535915,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808197383,0.00535915,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808197682,0.00535915,2800.2,2799.6,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1738808197886,0.00535915,2800.2,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808198774,3.2078,2800.0,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808199780,0.00535915,2800.2,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808200181,0.00535915,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808200380,0.00535915,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808202881,1.455,2801.5,2800.1,4.56411814]
["bitfinex-derivatives","ETHF0:USTF0",1738808203085,3.2078,2801.6,2800.1,4.56411814]
["bitfinex-derivatives","ETHF0:USTF0",1738808203086,3.2078,2801.6,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808203384,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808203992,4.84678952,2801.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808203993,3.2078,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808204188,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808204686,1.455,2801.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808204889,3.74215915,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808206392,3.74215915,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808206594,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808206785,0.53435915,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808207482,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808207889,0.53435915,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808208195,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808211592,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808211887,6.29024867,2801.5,2799.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738808211888,3.2078,2800.6,2799.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738808213093,3.2078,2800.3,2799.6,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1738808213387,3.2078,2800.3,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808213388,3.92197,2800.3,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808213592,3.2078,2800.3,2799.6,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808214595,3.2078,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808214895,3.7767,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808215299,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808215491,1.0983,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808215798,3.21315915,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808215799,0.00535915,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808215998,0.00535915,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808216198,0.00535915,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808216600,0.00535915,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808219699,0.00535915,2801.5,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808219901,0.5296,2802.6,2801.4,12.2305865]
["bitfinex-derivatives","ETHF0:USTF0",1738808220200,3.2078,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808220496,0.5634,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808221295,0.00535915,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808221802,0.00535915,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808222299,0.00535915,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808222998,3.21315915,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808223203,3.2078,2802.6,2801.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738808224399,0.5745,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808224599,3.2078,2802.7,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808225095,0.5657,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808225691,3.7735,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808225891,3.7735,2802.6,2801.2,0.29767521]
["bitfinex-derivatives","ETHF0:USTF0",1738808225892,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808226294,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808226597,3.7608,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808228497,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808228898,3.2078,2802.0,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808228899,0.5595,2801.9,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808229101,0.5245,2801.8,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808229406,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808229601,0.553,2802.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808231203,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808231405,0.00535915,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808231910,3.21315915,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808232097,0.5505,2802.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808233003,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808233308,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808234109,3.2078,2802.0,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808234505,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808235405,3.2078,2802.0,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808235605,0.5742,2801.9,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808236911,0.5742,2801.9,2801.2,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1738808237308,0.5742,2801.9,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808237512,3.2078,2801.6,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808238105,3.782,2801.9,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808238504,3.2078,2801.6,2801.2,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808241810,1.1307,2802.2,2801.2,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1738808241811,0.5603,2802.2,2801.2,3.21315915]
["bitfinex-derivatives","ETHF0:USTF0",1738808242010,3.2078,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808242211,1.6838,2802.8,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808243110,1.6838,2802.8,2801.4,4.30588952]
["bitfinex-derivatives","ETHF0:USTF0",1738808243111,1.6838,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808244618,3.2078,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808244913,1.6984,2803.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808245117,1.6984,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808246435,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808246625,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808249228,0.21315915,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808249735,1.462,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808250128,2.17541,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808250329,0.00535915,2803.2,2802.7,0.00535915]
["bitfinex-derivatives","ETHF0:USTF0",1738808252336,0.00535915,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808254034,0.5662,2804.2,2803.0,4.53769113]
["bitfinex-derivatives","ETHF0:USTF0",1738808254239,0.5662,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808254939,1.1013,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808255137,1.1013,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808255433,0.0053496,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808255633,0.0053496,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808255930,4.3206,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808256136,4.3206,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808256635,4.3206,2805.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808256636,7.51368952,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808256836,8.96568952,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808257135,3.2078,2804.8,2804.3,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808257435,0.545,2804.7,2804.3,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808257628,4.85088952,2804.7,2804.3,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808258026,0.545,2804.7,2804.3,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808258632,3.92093,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808258836,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808259132,5.01917952,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808259133,1.458,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808259333,2.121,2804.2,2802.2,0.28617006]
["bitfinex-derivatives","ETHF0:USTF0",1738808259334,1.458,2804.0,2802.2,4.59205958]
["bitfinex-derivatives","ETHF0:USTF0",1738808259538,1.458,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808259730,0.0053496,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808261539,0.0053496,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808263238,3.92121,2803.3,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808263533,0.5432,2803.2,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808266442,1.119,2803.2,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808266834,3.24,2803.2,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808267033,3.2078,2803.0,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808267542,3.24,2803.2,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808268140,0.0053496,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808268642,0.0053496,2803.4,2802.8,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808268643,0.0053496,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808269447,3.2078,2804.3,2803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808269635,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808270540,0.00351831,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808270741,0.00351831,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808271642,3.2078,2805.6,2803.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808271950,3.2078,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808273042,4.6718,2805.9,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808273247,3.2078,2805.9,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808273440,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808275645,3.2078,2805.6,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808275841,0.71292,2805.2,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808276035,3.2078,2805.3,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808276241,1.7139,2805.2,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808276850,4.30588952,2805.8,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808277643,3.2078,2805.7,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808278146,3.9206,2805.7,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808278345,3.2078,2805.4,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808278943,12.51368952,2805.4,2805.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808279148,0.71292,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808279451,0.71292,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808279452,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808280342,3.2078,2805.0,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808280343,3.2078,2804.7,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808280544,4.87328952,2804.6,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808280744,0.5674,2804.6,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808280949,4.31123912,2805.0,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808281149,0.0053496,2805.0,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808281458,0.0053496,2805.0,2804.4,3.2131496]
["bitfinex-derivatives","ETHF0:USTF0",1738808281847,0.0053496,2805.0,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808282045,1.465,2804.9,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808282357,5.93231,2804.9,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808283156,5.2193,2804.9,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808283955,4.6728,2804.9,2804.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808285352,4.6728,2804.9,2803.2,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738808285353,0.71316,2804.3,2803.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738808285553,0.5435,2804.2,2803.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1738808285749,5.40268952,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808285952,1.0968,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808286251,1.0968,2804.2,2803.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738808286757,8.61048952,2804.2,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808286955,9.32367952,2804.2,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808287251,3.2078,2803.9,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808287552,3.2078,2803.6,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808289755,3.92113,2803.6,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808290351,3.2078,2803.6,2803.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808291158,8.2078,2803.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808291354,3.2078,2803.2,2802.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738808291556,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808291754,4.6728,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808292358,0.0053496,2803.3,2802.7,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808294058,0.0053496,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808296367,0.0053496,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808300871,3.2078,2804.4,2803.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808301168,3.7539,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808301368,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808301869,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808302173,0.0053496,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808304167,3.76294644,2804.9,2804.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808304370,0.5447,2804.8,2804.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808304567,2.6657,2804.8,2804.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808304872,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808305059,1.461,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808305368,3.2078,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808305669,1.461,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808305872,1.461,2804.5,2803.8,3.2131496]
["bitfinex-derivatives","ETHF0:USTF0",1738808308371,0.5447,2804.8,2803.8,3.2131496]
["bitfinex-derivatives","ETHF0:USTF0",1738808308372,0.5447,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808308567,0.5737,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808308770,0.0053496,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808309065,0.0053496,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808309465,0.0053496,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808309676,0.0053496,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808310067,0.0053496,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808312573,0.0053496,2805.1,2805.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808312869,58.51200799,2808.6,2805.0,17.25642909]
["bitfinex-derivatives","ETHF0:USTF0",1738808312870,3.2078,2806.8,2805.0,17.25642909]
["bitfinex-derivatives","ETHF0:USTF0",1738808313074,4.6648,2807.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808313867,0.0053496,2806.8,2806.2,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808314166,0.0053496,2806.8,2805.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738808314167,8.23868732,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808314371,0.5294,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808314671,3.2131496,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808315369,3.2131496,2806.8,2805.1,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1738808315370,0.0053496,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808315569,0.0053496,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808315776,0.0053496,2806.8,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808316075,0.0053496,2806.8,2806.1,3.2131496]
["bitfinex-derivatives","ETHF0:USTF0",1738808316573,0.0053496,2806.8,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808317469,3.2131496,2806.8,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808317672,0.71254,2806.7,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808317867,7.52607732,2806.5,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808318367,0.552,2806.4,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808319874,1.0992,2806.4,2806.1,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808320169,1.0992,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808320170,3.2078,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808320472,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808320969,3.92047,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808321169,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808321470,3.2078,2806.2,2805.4,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808321672,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808321873,0.522,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808322077,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808322578,0.5472,2807.7,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808323773,3.2078,2807.5,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808324781,4.31827732,2807.7,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808324974,4.31,2807.8,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808325870,0.71235,2807.5,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808326675,4.31827732,2807.7,2806.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738808326879,2.121,2808.0,2806.6,9.85287732]
["bitfinex-derivatives","ETHF0:USTF0",1738808327177,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808328176,0.0053496,2808.0,2807.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808328969,0.7175696,2808.0,2807.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808329174,0.0053496,2808.0,2807.5,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1738808330375,0.0053496,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808330680,4.31827732,2808.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808330681,3.2078,2809.1,2807.8,8.89610384]
["bitfinex-derivatives","ETHF0:USTF0",1738808330875,3.2078,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808331874,3.2131496,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808334882,3.2131496,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808334883,0.0053496,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808335481,0.0053496,2809.1,2809.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738808336082,3.2078,2810.3,2809.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738808336283,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808336783,0.71166,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808336985,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808337182,3.91943,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808337383,0.00531754,2810.2,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808337986,0.7117,2810.1,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808338285,0.71697754,2810.2,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808338488,0.71168,2810.1,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808338784,0.71173,2809.9,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808339486,3.91951,2810.0,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808339887,3.2078,2810.0,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808340084,3.91952,2810.0,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808340279,0.71173,2809.9,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808340482,3.91958,2809.7,2809.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808340689,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808340897,0.71182,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808341191,0.5594,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808341889,0.5594,2809.5,2809.0,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808342288,0.28788469,2809.9,2809.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808342491,4.31827732,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808342492,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808342688,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808343189,3.2078,2810.1,2809.0,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808343190,7.52607732,2810.1,2809.0,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808343385,3.91957,2809.8,2809.0,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808343687,3.2078,2809.8,2809.0,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808344191,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808344580,0.00531754,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808344788,0.00531754,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808345190,0.00531754,2810.2,2809.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808345384,0.00531754,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808345883,3.2078,2811.4,2810.0,4.55813918]
["bitfinex-derivatives","ETHF0:USTF0",1738808346188,6.43927732,2812.5,2810.0,4.55813918]
["bitfinex-derivatives","ETHF0:USTF0",1738808346189,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808346887,0.528,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808347084,0.00533998,2811.9,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808347287,0.00533998,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808348393,0.00533998,2811.9,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808348691,3.2078,2811.7,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808348892,1.1278,2811.6,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808349394,0.00533998,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808350491,1.07433998,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808350891,1.464,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808351088,3.2078,2811.7,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808351698,3.91908,2811.7,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808351893,3.2078,2811.7,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808352195,0.71131,2811.6,2811.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808352497,0.71132,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808352697,3.2078,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808353599,3.2078,2811.4,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808353785,0.71139,2811.3,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808354097,3.2078,2811.0,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808354394,1.75276179,2811.8,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808354395,3.2078,2810.7,2810.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808355393,8.2078,2810.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808355588,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808355891,3.2078,2810.3,2809.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738808355892,0.71166,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808356394,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808356602,0.5246,2809.6,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808357397,1.081,2809.6,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808359098,0.00533998,2809.9,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808359401,0.00533998,2809.9,2809.4,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808360192,0.00533998,2809.9,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808360792,0.71176,2809.8,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808361000,0.00533998,2809.9,2809.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808363092,1.77956,2809.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808363292,7.52607732,2809.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808363293,0.712,2808.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808363498,1.463,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808363996,3.2078,2808.5,2807.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738808364298,3.91996,2808.2,2808.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808364500,3.91996,2808.2,2806.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738808364501,7.52607732,2808.2,2806.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738808364800,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808365498,3.2078,2807.6,2806.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738808365700,3.2078,2807.6,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808365899,3.92011,2807.6,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808366095,0.5488,2807.5,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808366295,3.2078,2807.3,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808368201,0.71247,2807.0,2806.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738808368408,3.2078,2806.9,2806.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738808368799,3.2078,2806.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808369003,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808369207,3.2078,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808369403,0.00533998,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808370512,0.00533998,2806.5,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808370803,0.00533998,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808371607,0.00533998,2806.5,2806.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808373406,3.2078,2807.6,2806.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808373706,0.5544,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808374603,0.00533998,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808375401,0.00533998,2807.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808375402,3.2078,2807.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808375604,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808376904,3.2078,2807.3,2806.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738808376905,0.71244,2807.1,2806.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738808377107,1.469,2807.2,2806.0,3.21135998]
["bitfinex-derivatives","ETHF0:USTF0",1738808377108,3.2078,2806.9,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808377409,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808377614,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808378108,1.478,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808378312,2.0512,2807.6,2806.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738808378608,5.259,2807.6,2806.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738808378816,3.2078,2807.3,2806.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738808379103,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808379104,0.71243,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808379308,3.9202,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808379611,0.71241,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808380108,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808380412,0.71241,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808381004,3.2078,2806.9,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808381312,3.2078,2806.6,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808383705,3.2078,2807.1,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808384614,3.92026,2807.1,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808386917,3.2078,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808387120,3.92047,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808387411,3.2078,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808387605,3.92047,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808387810,3.2078,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808388010,0.71269,2806.1,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808388409,3.92048,2806.2,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808388609,0.71269,2806.1,2806.0,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1738808389514,0.71286,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808389706,3.765,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808390711,0.00533998,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808392112,0.00533998,2805.2,2804.6,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808392618,0.00533998,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808393409,4.87547732,2806.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808393410,1.1079,2806.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808393614,1.1079,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808393814,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808394623,0.00533998,2806.4,2805.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808395421,0.00533998,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808398921,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808399227,0.571,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808399621,0.542,2808.5,2806.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1738808399622,0.542,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808399830,0.542,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808400230,0.00533998,2808.4,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808400538,3.2078,2808.3,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808400733,0.00533998,2808.4,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808403234,3.2078,2808.2,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808403430,0.5442,2808.1,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808404143,0.5394,2808.0,2807.9,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808404435,0.5394,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808404637,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808405644,3.2078,2807.7,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808407043,3.2078,2807.4,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808408735,2.121,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808409842,2.121,2807.9,2807.0,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808410142,2.121,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808410345,3.75,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808410536,0.00533998,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808410840,3.2078,2809.6,2808.1,8.2308182]
["bitfinex-derivatives","ETHF0:USTF0",1738808411031,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808411448,3.2078,2809.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808411738,1.6479,2809.5,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808411932,1.6479,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808412136,1.6479,2809.5,2808.8,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808412137,0.00533998,2809.3,2808.8,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808412336,0.00533998,2809.3,2808.8,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808412536,0.00533998,2809.3,2808.8,3.21313998]
["bitfinex-derivatives","ETHF0:USTF0",1738808413538,0.00533998,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808415442,0.00533998,2809.3,2809.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808415642,3.2078,2811.3,2809.2,5.26692224]
["bitfinex-derivatives","ETHF0:USTF0",1738808415839,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808416144,4.8643,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808416340,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808416544,3.2078,2811.3,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808416545,3.2078,2811.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808416948,0.00533998,2811.2,2810.7,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808417447,3.2078,2811.0,2810.7,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808417946,4.6808,2811.0,2810.7,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808419745,3.2078,2811.0,2810.7,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808420243,3.2078,2812.2,2810.8,7.81353454]
["bitfinex-derivatives","ETHF0:USTF0",1738808420545,3.2078,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808420844,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808421751,0.00533998,2812.9,2812.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808423152,0.00533998,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808425051,0.00533998,2812.9,2812.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808425952,3.2078,2812.7,2812.4,0.00533998]
["bitfinex-derivatives","ETHF0:USTF0",1738808426458,0.00533998,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808429460,0.00533998,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808429950,3.2078,2814.2,2812.8,12.74811403]
["bitfinex-derivatives","ETHF0:USTF0",1738808430153,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808430351,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808430553,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808430754,3.2078,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808430958,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808431154,0.00352709,2814.3,2813.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808431364,0.01261,2815.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808431550,0.01261,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808431857,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432056,0.01261,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432260,0.01261,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432458,0.01261,2815.4,2814.1,4.8853382]
["bitfinex-derivatives","ETHF0:USTF0",1738808432459,0.01261,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432652,3.2078,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432849,0.5296,2817.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808432850,3.2078,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808433253,3.2078,2817.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808433455,3.7734,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808434058,3.7734,2817.7,2815.8,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808434059,3.21055418,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808434258,0.00275418,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808435155,0.00275418,2818.0,2817.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808435359,3.2078,2817.9,2817.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808435658,0.00275418,2818.0,2817.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808435861,0.00275418,2818.0,2817.6,3.21313011]
["bitfinex-derivatives","ETHF0:USTF0",1738808436862,0.00275418,2818.0,2817.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808437057,3.2078,2817.9,2817.6,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808437264,3.2078,2817.9,2815.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738808437265,4.3108382,2817.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808437464,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808437763,3.2078,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808437963,3.7303,2817.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808438353,3.7303,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808438354,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808438559,3.21313011,2817.2,2816.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808440158,3.2078,2816.9,2816.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808441158,0.00533011,2817.2,2816.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808441760,3.21313011,2817.2,2816.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808442665,3.2078,2816.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808442864,3.2078,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808443253,3.2078,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808443454,3.2078,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808443655,1.557,2816.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808443656,3.2078,2815.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808443858,3.2078,2815.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808444065,3.2078,2815.4,2813.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738808444066,6.58450831,2815.4,2815.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808444262,3.2078,2815.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808444463,5.87416831,2815.4,2813.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738808444464,3.2078,2815.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808444659,3.2078,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808445460,3.2078,2814.9,2814.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808447368,0.00533011,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808447571,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808447762,3.2078,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808448268,3.2078,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808448476,3.2078,2816.0,2814.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738808448964,3.2078,2815.6,2814.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738808449165,3.2078,2815.6,2814.4,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808449166,3.2078,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808449373,3.2078,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808449562,3.2078,2815.6,2814.8,3.21313011]
["bitfinex-derivatives","ETHF0:USTF0",1738808449766,3.2078,2815.6,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808450166,3.2078,2815.6,2814.8,3.21313011]
["bitfinex-derivatives","ETHF0:USTF0",1738808451273,3.2078,2815.6,2812.8,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1738808451274,3.2078,2815.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808451466,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808451668,0.5638,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808452069,1.559,2815.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808452372,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808452572,3.2078,2815.2,2814.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808452769,4.7668,2815.5,2814.7,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808453574,0.00533011,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808454567,0.00533011,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808455169,3.744,2816.7,2815.6,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808455469,3.744,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808455674,0.5362,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808455874,3.2078,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808456376,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808456574,0.00533011,2816.7,2816.4,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808456974,0.00533011,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808457169,0.00533011,2816.7,2816.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808457371,3.21313011,2816.7,2816.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808457780,3.2078,2816.3,2816.2,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808460874,4.3108382,2816.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808461073,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808461277,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808461780,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808461985,0.00533011,2814.9,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808463492,3.2078,2814.6,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808463874,3.21313011,2814.9,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808464077,0.00533011,2814.9,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808465180,3.21313011,2814.9,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808465382,3.2078,2814.6,2814.4,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808465684,3.2078,2814.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808465880,3.2078,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808466186,3.2078,2814.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808466484,3.2078,2813.7,2812.5,7.77689993]
["bitfinex-derivatives","ETHF0:USTF0",1738808466783,3.2078,2813.4,2812.8,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808466985,3.2078,2813.1,2812.8,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808467377,9.7798,2813.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808467578,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808468189,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808468685,0.00533011,2811.8,2811.3,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808470684,3.2078,2811.6,2811.3,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808471575,8.2078,2811.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808471777,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808472181,3.2078,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808472483,3.2078,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808472785,3.2078,2810.8,2810.5,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1738808473087,3.2078,2811.2,2810.5,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1738808473287,0.5329,2811.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808474088,0.00533011,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808474485,0.00533011,2811.8,2811.2,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808474682,3.2078,2813.3,2811.6,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808474986,3.2078,2813.3,2812.1,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808475180,0.5441,2813.5,2811.7,8.92993749]
["bitfinex-derivatives","ETHF0:USTF0",1738808475181,3.2078,2812.7,2811.7,8.92993749]
["bitfinex-derivatives","ETHF0:USTF0",1738808475383,3.2078,2812.7,2811.6,7.86011087]
["bitfinex-derivatives","ETHF0:USTF0",1738808475582,3.2078,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808475977,3.21313011,2812.4,2811.9,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808476584,0.00533011,2812.4,2811.9,3.21313011]
["bitfinex-derivatives","ETHF0:USTF0",1738808477588,0.00533011,2812.4,2811.9,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808477783,3.2078,2812.2,2811.9,0.00533011]
["bitfinex-derivatives","ETHF0:USTF0",1738808478291,8.2078,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808478594,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808478996,3.2078,2811.8,2810.5,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808479185,3.2078,2811.8,2810.1,0.28162515]
["bitfinex-derivatives","ETHF0:USTF0",1738808479186,3.2078,2811.4,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808479387,3.2078,2811.1,2810.9,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1738808479593,3.2078,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808479793,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808479997,3.2078,2809.9,2809.1,4.62768976]
["bitfinex-derivatives","ETHF0:USTF0",1738808480191,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808480890,0.00533988,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808481291,0.00533988,2809.3,2808.7,4.61324317]
["bitfinex-derivatives","ETHF0:USTF0",1738808481497,0.00533988,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808481698,0.00533988,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808482096,0.00533988,2809.3,2809.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808482591,0.00533988,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808482996,0.00533988,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808483199,0.00533988,2809.3,2808.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738808483697,0.00533988,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808484096,0.00533988,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808484493,0.00533988,2809.3,2808.9,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808484694,0.00533988,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808486206,3.2078,2810.5,2809.2,53.71648399]
["bitfinex-derivatives","ETHF0:USTF0",1738808486403,3.2078,2810.5,2809.6,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808486605,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808486801,3.2078,2810.5,2809.7,4.70868399]
["bitfinex-derivatives","ETHF0:USTF0",1738808487099,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808487306,3.2078,2810.5,2809.8,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808487502,0.00533988,2810.4,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808488108,0.00533988,2810.4,2810.0,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808488306,0.00533988,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808488609,0.00533988,2810.4,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808489712,3.2078,2810.0,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808489904,3.2078,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808490205,3.2078,2809.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808490401,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808490710,3.2078,2809.1,2807.9,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808491107,0.00533988,2808.8,2807.9,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808491413,0.00533988,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808491907,0.00533988,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808492910,3.2078,2808.3,2807.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808493112,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808493408,3.2078,2808.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808493605,0.5329,2808.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808493806,3.7407,2808.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808494011,3.2078,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808494514,0.5329,2808.7,2806.4,0.85746291]
["bitfinex-derivatives","ETHF0:USTF0",1738808494515,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808494907,1.589,2808.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808494908,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808495109,0.5455,2808.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808495110,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808495309,3.2078,2806.8,2805.5,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808495515,3.2078,2806.8,2805.5,45.1108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808496010,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808496913,3.2078,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808497214,0.00533988,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808497806,0.00533988,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808498105,1.25456,2808.7,2806.8,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808498106,3.2078,2808.2,2806.8,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808498307,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808499215,3.21313988,2808.2,2807.6,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808499617,3.21313988,2808.2,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808500211,3.2078,2807.7,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808500719,3.2078,2808.0,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808501018,3.2078,2808.0,2807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808501222,3.2078,2808.0,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808501410,0.00533988,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808501720,0.00533988,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808502119,0.00533988,2808.2,2808.1,4.61346636]
["bitfinex-derivatives","ETHF0:USTF0",1738808502813,3.2078,2809.4,2808.1,9.61346636]
["bitfinex-derivatives","ETHF0:USTF0",1738808503017,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808503221,0.5469,2810.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808503222,3.2078,2810.1,2808.9,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808503517,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808503716,3.2078,2811.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808503912,3.2078,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808504121,0.00533988,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808505021,0.00533988,2810.3,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808505819,0.00533988,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808507121,0.00533988,2810.3,2809.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808507919,3.2078,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808508113,3.2078,2809.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808508918,4.7978,2810.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808509117,4.7978,2810.0,2808.7,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808509815,4.7978,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808509816,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808510016,3.2078,2810.0,2809.3,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808510222,3.2078,2810.0,2809.4,4.68597744]
["bitfinex-derivatives","ETHF0:USTF0",1738808511126,0.00533988,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808511425,0.00533988,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808512422,0.00533988,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808513225,0.00533988,2810.3,2809.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738808513426,0.00533988,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808513624,3.2078,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808513825,3.7804,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808514819,0.5726,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808515020,3.21313988,2810.3,2809.3,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808515329,3.21313988,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808517126,0.00533988,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808518723,3.21313988,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808519731,3.2078,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808521328,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808522525,3.2078,2809.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808522732,0.71203,2808.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808523028,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808523532,3.2078,2808.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808523533,3.2078,2807.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808523934,3.2078,2807.3,2806.5,4.64177652]
["bitfinex-derivatives","ETHF0:USTF0",1738808524234,3.2078,2807.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808524535,3.2078,2807.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808524726,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808524933,3.2078,2807.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808525631,0.00533988,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808525937,0.00533988,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808526528,0.00533988,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808526728,0.00533988,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808527032,3.21313988,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808527633,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808528029,3.2078,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808530628,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808530931,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808531136,3.2078,2806.6,2805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738808531632,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808532528,7.9847625,2821.7,2805.7,8.84906198]
["bitfinex-derivatives","ETHF0:USTF0",1738808532529,3.2078,2807.0,2805.7,8.84906198]
["bitfinex-derivatives","ETHF0:USTF0",1738808532730,3.2078,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808532934,3.2078,2807.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808533134,3.2078,2807.0,2805.7,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808533539,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808534632,0.00533988,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808534834,0.00533988,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808535133,0.00533988,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808535330,3.2078,2808.8,2807.4,4.5847657]
["bitfinex-derivatives","ETHF0:USTF0",1738808535538,3.2078,2808.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808536029,3.2078,2808.2,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808536540,0.00533988,2808.1,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808538034,0.00533988,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808538334,0.00533988,2808.1,2807.6,12.62565822]
["bitfinex-derivatives","ETHF0:USTF0",1738808538539,0.00533988,2808.1,2807.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738808538735,0.00533988,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808539235,3.2078,2807.9,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808539442,3.2078,2807.6,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808539930,8.2078,2807.6,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808540133,8.2078,2807.6,2806.4,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808540333,3.2078,2807.3,2806.4,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808540537,3.2078,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808541345,3.2078,2807.9,2806.4,48.3186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808541539,3.2078,2807.6,2806.4,48.3186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808541842,3.2078,2807.1,2806.4,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808542039,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808542540,3.2078,2807.6,2806.4,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808542840,1.1087,2808.0,2806.4,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808542841,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808543934,3.2078,2807.9,2806.8,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808544146,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808545045,3.2078,2807.9,2807.2,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808545743,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808545940,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808547747,3.2078,2807.6,2807.2,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808547955,0.00533988,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808548244,0.00533988,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808548542,0.00533988,2808.1,2807.2,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808550448,0.00533988,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808551140,0.00533988,2808.1,2807.2,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808552046,3.2078,2807.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808552248,3.2078,2807.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808552542,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808554350,3.2078,2806.7,2806.0,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808554648,3.2078,2806.7,2805.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738808554649,3.2078,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808554842,3.2078,2806.7,2806.0,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808555039,3.2078,2806.7,2806.0,8.86066992]
["bitfinex-derivatives","ETHF0:USTF0",1738808555249,3.2078,2806.7,2806.0,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808555644,3.2078,2806.7,2806.0,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808555850,3.2078,2806.7,2806.0,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808557844,3.2078,2806.7,2806.0,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808559449,0.00533988,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808559652,0.00533988,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808559952,0.00533988,2807.0,2806.4,4.62015929]
["bitfinex-derivatives","ETHF0:USTF0",1738808560147,0.00533988,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808560554,0.00533988,2807.0,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808560949,0.00533988,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808561149,0.00533988,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808561551,0.00533988,2807.0,2806.8,45.1108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808561746,0.5666,2808.3,2806.9,7.8269126]
["bitfinex-derivatives","ETHF0:USTF0",1738808561946,0.5666,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808562951,0.00533988,2808.1,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808564052,0.00533988,2808.1,2807.7,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808564252,3.2078,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808564453,3.2078,2808.9,2808.1,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808564649,1.0783,2809.4,2807.7,8.0898382]
["bitfinex-derivatives","ETHF0:USTF0",1738808564650,3.2078,2808.4,2807.7,8.0898382]
["bitfinex-derivatives","ETHF0:USTF0",1738808565155,3.2078,2808.4,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808565351,0.00533988,2808.3,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808567153,3.2078,2808.1,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808568061,0.00533988,2808.3,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808568362,0.00533988,2808.3,2807.7,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808568553,0.00533988,2808.3,2807.7,12.06016121]
["bitfinex-derivatives","ETHF0:USTF0",1738808568753,0.00533988,2808.3,2807.7,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808569055,0.00533988,2808.3,2807.7,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808569852,0.00533988,2808.3,2807.8,4.70720839]
["bitfinex-derivatives","ETHF0:USTF0",1738808570158,0.00533988,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808574061,0.00533988,2808.3,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808575063,0.00533988,2808.3,2807.7,12.17379853]
["bitfinex-derivatives","ETHF0:USTF0",1738808575457,0.00533988,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808576467,0.00533988,2808.3,2807.7,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808577060,0.00533988,2808.3,2807.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738808578863,0.00533988,2808.3,2808.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808579059,3.2078,2809.1,2808.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808579263,3.2078,2809.1,2808.5,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808580160,3.21313988,2809.1,2807.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738808580364,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808580562,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808581568,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808581871,3.2078,2808.7,2807.7,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808582271,3.2078,2808.7,2807.8,4.58858556]
["bitfinex-derivatives","ETHF0:USTF0",1738808582967,3.21313988,2809.1,2807.8,4.58858556]
["bitfinex-derivatives","ETHF0:USTF0",1738808583171,3.2078,2808.2,2807.1,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738808583472,0.5374,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808584171,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808584372,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808584664,3.2078,2807.4,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808584872,3.2078,2807.4,2806.1,4.8416382]
["bitfinex-derivatives","ETHF0:USTF0",1738808585168,1.0958,2807.6,2805.3,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808585169,3.2078,2806.2,2805.3,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808585366,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808585568,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808585773,3.2078,2805.9,2805.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808586373,3.2078,2806.3,2805.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808586878,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808587476,0.00533988,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808587477,3.21313988,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808587779,3.21313988,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808588078,3.21313988,2807.0,2806.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808588478,3.21313988,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808588779,3.21313988,2807.0,2806.5,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808589278,3.21313988,2807.0,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808589668,0.00533988,2807.0,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808590181,0.00533988,2807.0,2806.9,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808590773,0.00533988,2807.0,2806.9,48.3186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808591981,3.2078,2808.7,2806.9,57.92475653]
["bitfinex-derivatives","ETHF0:USTF0",1738808592182,3.2078,2808.7,2807.7,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808592381,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808593181,0.00533988,2808.3,2807.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808593585,7.07063988,2808.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808593889,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808594089,2.07063988,2808.3,2806.8,4.59934577]
["bitfinex-derivatives","ETHF0:USTF0",1738808594090,3.2078,2807.6,2806.8,4.59934577]
["bitfinex-derivatives","ETHF0:USTF0",1738808594381,3.2078,2807.3,2806.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808594792,3.2078,2807.3,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808595693,3.2078,2807.0,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808595887,3.2078,2806.7,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808596190,0.7127,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808596378,3.2078,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808596884,3.2078,2805.5,2804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808597085,1.546,2806.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808597086,3.2078,2805.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808597392,3.2078,2805.1,2804.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808598389,0.00533988,2805.5,2804.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808598590,3.2078,2805.3,2804.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808598985,0.00533988,2805.5,2804.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808599985,0.00533988,2805.5,2805.0,12.200794]
["bitfinex-derivatives","ETHF0:USTF0",1738808600184,0.00533988,2805.5,2805.0,12.737394]
["bitfinex-derivatives","ETHF0:USTF0",1738808600897,0.00533988,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808601491,3.2078,2806.5,2805.4,8.85367406]
["bitfinex-derivatives","ETHF0:USTF0",1738808601686,4.3108382,2807.5,2805.4,8.85367406]
["bitfinex-derivatives","ETHF0:USTF0",1738808601687,3.2078,2807.1,2805.8,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808602185,3.2078,2807.1,2805.9,4.5934566]
["bitfinex-derivatives","ETHF0:USTF0",1738808602685,3.2078,2807.1,2806.2,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808602884,0.00533988,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808603086,0.00533988,2806.7,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808607287,3.2078,2806.6,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808614194,0.00533988,2806.7,2806.4,5.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808614400,3.2078,2807.5,2806.6,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808614998,3.2078,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808615200,3.2078,2807.5,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808615201,3.2078,2807.2,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808615397,0.5571,2807.1,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808615699,0.56243988,2807.1,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808615899,1.10393988,2807.1,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808618100,0.00533988,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808618803,3.2078,2806.9,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808619198,0.00533988,2807.1,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808619396,3.2078,2806.9,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808619996,0.71263,2806.4,2805.0,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808620300,3.2078,2806.0,2804.9,7.81990577]
["bitfinex-derivatives","ETHF0:USTF0",1738808620496,3.2078,2805.3,2804.9,4.61210577]
["bitfinex-derivatives","ETHF0:USTF0",1738808620698,3.2078,2805.3,2804.4,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738808620892,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808621102,3.2078,2805.0,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808621603,0.5539,2804.9,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808623801,3.2078,2805.0,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808625700,3.21313988,2805.1,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808626604,3.21313988,2805.1,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808626809,0.00533988,2805.1,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808627212,0.00533988,2805.1,2804.8,4.7257997]
["bitfinex-derivatives","ETHF0:USTF0",1738808627608,0.00533988,2805.1,2804.7,44.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738808627907,0.00533988,2805.1,2804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738808628108,3.2078,2805.0,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808628302,3.2078,2804.7,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808629612,0.00533988,2805.1,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808629906,3.2078,2804.9,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808630412,0.00533988,2805.1,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808632006,3.2078,2804.9,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808632811,0.00533988,2805.1,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808633516,3.2078,2805.0,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808633714,0.5275,2804.9,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808634217,3.2078,2805.0,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808634418,0.00533988,2805.1,2804.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808634612,0.00533988,2805.1,2804.6,4.31617808]
["bitfinex-derivatives","ETHF0:USTF0",1738808634817,0.00533988,2805.1,2804.6,4.83877808]
["bitfinex-derivatives","ETHF0:USTF0",1738808635520,0.00533988,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808636812,0.00533988,2805.1,2804.9,4.69964736]
["bitfinex-derivatives","ETHF0:USTF0",1738808637214,0.00533988,2805.1,2804.9,9.69964736]
["bitfinex-derivatives","ETHF0:USTF0",1738808637616,3.2078,2806.0,2805.0,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808637812,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808638212,3.2078,2806.0,2805.3,4.67399875]
["bitfinex-derivatives","ETHF0:USTF0",1738808638717,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808638921,0.00533988,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808641020,0.00533988,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808642126,0.00533988,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808642617,0.00533988,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808642816,0.00256176,2806.8,2805.8,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808643014,0.00256176,2806.8,2805.8,12.13854647]
["bitfinex-derivatives","ETHF0:USTF0",1738808643214,0.00256176,2806.8,2805.4,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808643420,3.2078,2806.6,2805.4,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808643627,0.00256176,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808644019,0.00533988,2806.6,2806.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808645024,0.00533988,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808645923,0.00533988,2806.6,2806.2,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808646223,3.2078,2807.6,2806.5,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1738808646518,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808646824,15.32505816,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808647122,3.2078,2807.9,2806.7,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808647123,3.2078,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808647525,0.00533988,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808648121,0.00533988,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808648323,15.32505816,2808.3,2807.7,4.3108382]
["bitfinex-derivatives","ETHF0:USTF0",1738808648518,15.32505816,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808649326,3.2078,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808649723,3.21132737,2808.3,2807.8,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808650122,0.5214,2808.2,2807.8,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808650431,3.2078,2808.0,2807.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808651726,3.2078,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808651927,3.2078,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808652525,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808652923,3.2078,2807.6,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808653736,3.2078,2807.3,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808654122,3.2078,2807.6,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808657340,0.5327,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808657633,0.00352737,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808658128,0.00352737,2808.3,2807.5,45.47940497]
["bitfinex-derivatives","ETHF0:USTF0",1738808658327,0.00352737,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808658532,3.2078,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808660841,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808661339,0.00352737,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808662738,0.00352737,2808.3,2807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738808663141,0.00352737,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808663344,0.00352737,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808664739,0.00352737,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808664944,0.00352737,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808666344,0.00352737,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808667444,3.21132737,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808668741,3.2078,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808671349,3.2078,2807.3,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808672247,0.572,2807.9,2807.0,7.85298104]
["bitfinex-derivatives","ETHF0:USTF0",1738808672440,3.21132737,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808672647,3.21132737,2808.3,2807.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738808673148,3.21132737,2808.3,2807.2,4.60067678]
["bitfinex-derivatives","ETHF0:USTF0",1738808673745,3.21132737,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808674147,3.2078,2808.0,2807.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738808674545,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808674743,0.5286,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808674949,3.21132737,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808675348,0.00352737,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808676654,0.00352737,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808677048,0.00352737,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808677651,0.00352737,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808677848,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808678048,3.2078,2807.4,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808679157,1.0893,2807.7,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808679357,3.2078,2807.5,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808681352,1.0893,2807.7,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808681554,1.0893,2807.7,2806.9,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808684453,1.0893,2807.7,2806.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808685358,3.2078,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808685558,0.00352737,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808685759,0.00352737,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808685954,0.00352737,2808.3,2808.1,7.5186382]
["bitfinex-derivatives","ETHF0:USTF0",1738808690161,0.00352737,2808.3,2808.2,4.6987181]
["bitfinex-derivatives","ETHF0:USTF0",1738808690563,4.2957,2809.2,2808.2,4.6987181]
["bitfinex-derivatives","ETHF0:USTF0",1738808690767,4.2957,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808691762,0.00533988,2809.1,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808696068,3.2078,2808.9,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808697960,0.5252,2809.0,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808699768,3.91979,2808.9,2808.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808699973,0.5388,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808700270,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808700574,3.2078,2808.3,2807.3,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808700767,0.5345,2808.2,2807.6,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808700967,2.121,2808.6,2807.9,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808701268,3.7746,2809.0,2808.2,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808701669,0.5345,2808.9,2808.2,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808702870,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808703967,3.2078,2808.4,2807.3,4.29913981]
["bitfinex-derivatives","ETHF0:USTF0",1738808704167,3.2078,2808.0,2807.3,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808704572,3.2078,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808704573,3.2078,2808.0,2807.6,3.75257969]
["bitfinex-derivatives","ETHF0:USTF0",1738808704772,0.5545,2808.3,2807.9,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808706476,2.918,2809.0,2808.2,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808706477,3.2078,2809.0,2808.2,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808706771,3.2078,2809.0,2808.6,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808708572,3.2078,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808708975,3.2078,2809.0,2808.3,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808709181,3.2078,2808.7,2807.7,4.84363981]
["bitfinex-derivatives","ETHF0:USTF0",1738808709373,3.2078,2808.7,2808.0,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808710883,3.2078,2808.7,2807.7,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808711090,3.2078,2808.3,2807.7,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808711882,3.2078,2808.7,2807.7,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808713272,3.2078,2808.7,2808.0,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808713672,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808714282,3.2078,2808.7,2808.0,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808714672,3.2078,2808.7,2808.3,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808714875,0.5528,2808.9,2808.6,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808715071,0.00533988,2809.1,2808.6,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808716879,0.00533988,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808719586,0.00533988,2809.1,2808.9,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808719783,0.00533988,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808720684,0.00533988,2809.1,2808.6,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808720875,0.00533988,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808721080,3.2078,2808.9,2808.1,4.52494169]
["bitfinex-derivatives","ETHF0:USTF0",1738808721381,1.0852,2808.8,2808.0,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808721583,1.0852,2808.8,2808.0,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808721775,1.0852,2808.8,2808.3,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808721976,1.0852,2808.8,2808.0,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808723082,1.0852,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808724386,1.0852,2808.8,2808.0,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808724684,1.0852,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808725487,1.0852,2808.8,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808725488,3.2078,2808.2,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808727391,3.2078,2807.9,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808728186,0.5235,2807.8,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808728986,1.045,2807.8,2807.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808731292,3.2078,2808.5,2807.7,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808731493,3.2078,2808.9,2808.0,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808731685,0.00533988,2809.1,2808.3,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808731885,0.00533988,2809.1,2807.7,5.83993315]
["bitfinex-derivatives","ETHF0:USTF0",1738808731886,3.2078,2809.4,2808.6,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808732194,15.32505816,2809.9,2809.2,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808732396,15.32505816,2809.9,2809.5,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808732690,15.32505816,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808732891,15.32505816,2809.9,2809.8,3.74723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808733091,15.32505816,2809.9,2809.8,44.54723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808733286,15.31340628,2809.9,2809.8,44.54723981]
["bitfinex-derivatives","ETHF0:USTF0",1738808733487,15.31340628,2809.9,2809.8,54.11120764]
["bitfinex-derivatives","ETHF0:USTF0",1738808733686,0.00533988,2810.1,2809.8,58.39384745]
["bitfinex-derivatives","ETHF0:USTF0",1738808733887,3.2078,2811.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808734093,3.2078,2811.6,2810.6,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808734492,3.2078,2811.7,2810.6,6.95503981]
["bitfinex-derivatives","ETHF0:USTF0",1738808735381,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808735788,3.2078,2811.7,2811.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808738090,0.5724,2811.8,2811.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808738091,3.2078,2811.4,2811.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808738991,3.2078,2811.7,2811.0,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808739394,3.2078,2811.7,2811.1,5.2674617]
["bitfinex-derivatives","ETHF0:USTF0",1738808739598,3.2078,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808739898,3.2078,2812.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808740296,3.2078,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808742798,3.2078,2812.1,2811.2,4.29552142]
["bitfinex-derivatives","ETHF0:USTF0",1738808742799,3.2078,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808743193,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808743903,3.2078,2812.3,2811.7,4.65404501]
["bitfinex-derivatives","ETHF0:USTF0",1738808744300,3.2078,2813.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808744695,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808745597,3.2078,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808745790,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808746595,3.2078,2812.7,2812.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808747106,3.2078,2812.3,2812.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808748697,8.2078,2812.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808749008,4.86492142,2812.5,2810.5,3.48948819]
["bitfinex-derivatives","ETHF0:USTF0",1738808749009,3.2078,2811.6,2810.5,3.48948819]
["bitfinex-derivatives","ETHF0:USTF0",1738808749201,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808749408,3.2078,2811.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808749999,0.00533988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808750602,0.55273988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808751301,0.00533988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808751702,0.00533988,2811.5,2811.0,4.61130899]
["bitfinex-derivatives","ETHF0:USTF0",1738808751901,0.00533988,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808752303,0.00533988,2811.5,2811.3,4.69321166]
["bitfinex-derivatives","ETHF0:USTF0",1738808752704,0.00533988,2811.5,2811.2,8.06292142]
["bitfinex-derivatives","ETHF0:USTF0",1738808752705,0.00533988,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808753903,0.00533988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808754800,0.00533988,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808755003,0.00533988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808756502,3.2078,2811.4,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808756811,3.2078,2811.1,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808758211,0.54633988,2811.5,2810.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808759100,0.00533988,2811.5,2811.1,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808759308,0.00533988,2811.5,2811.4,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808759904,0.00533988,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808760307,0.00533988,2811.5,2811.1,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808761511,0.00533988,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808762505,3.2078,2812.5,2811.4,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808762803,3.2078,2812.9,2811.9,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808763204,0.5514,2813.1,2812.2,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808763399,0.5514,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808763616,0.5514,2813.1,2812.5,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808763810,3.2078,2813.6,2812.8,6.95153886]
["bitfinex-derivatives","ETHF0:USTF0",1738808764013,3.579,2814.5,2813.1,6.95153886]
["bitfinex-derivatives","ETHF0:USTF0",1738808764014,3.2078,2814.0,2813.1,6.95153886]
["bitfinex-derivatives","ETHF0:USTF0",1738808764209,3.2078,2814.0,2813.4,3.74373886]
["bitfinex-derivatives","ETHF0:USTF0",1738808764607,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808765111,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808765318,0.539,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808765611,3.2078,2814.0,2812.8,4.53015044]
["bitfinex-derivatives","ETHF0:USTF0",1738808765811,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808766212,3.2078,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808766706,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808766911,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808767109,3.7374,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808767611,3.2078,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808767817,3.2078,2815.3,2814.3,7.49612028]
["bitfinex-derivatives","ETHF0:USTF0",1738808768310,3.2078,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808769314,3.2078,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808770816,3.2078,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808771019,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808771713,3.2078,2814.4,2813.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808772317,3.2078,2814.1,2813.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808772923,8.2078,2814.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808773115,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808774117,0.00529795,2813.2,2812.6,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808775223,0.00529795,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808775419,0.00529795,2813.2,2813.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738808775625,3.2078,2814.1,2813.1,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808775826,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808776222,3.2078,2814.1,2813.7,4.63000347]
["bitfinex-derivatives","ETHF0:USTF0",1738808776418,3.2078,2814.4,2813.7,4.63000347]
["bitfinex-derivatives","ETHF0:USTF0",1738808776722,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808777220,0.5685,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808777523,0.5685,2814.3,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808777524,3.2078,2814.1,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808778126,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808779630,3.2078,2814.1,2813.5,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808780132,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808781722,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808781922,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808782629,3.7834,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808783134,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808784029,3.2078,2813.7,2813.1,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808784227,3.2078,2814.1,2813.5,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808787041,0.5685,2814.3,2813.5,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808787042,0.00686014,2814.6,2813.9,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808787232,0.00686014,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808787937,0.00686014,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808789436,0.00686014,2814.6,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808791237,0.00686014,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808791540,0.00686014,2814.6,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808792935,0.71058,2814.5,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808793136,1.086,2814.4,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808793533,0.5518,2814.4,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808796139,0.00686014,2814.6,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808797246,0.00686014,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808801751,0.00686014,2814.6,2814.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738808802350,0.00686014,2814.6,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808802748,3.2078,2814.5,2814.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808803049,3.2078,2814.2,2813.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738808803244,3.2078,2814.1,2813.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738808803439,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808804146,0.00533021,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808805137,0.00533021,2813.9,2813.4,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808805948,3.21313021,2813.9,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808806252,3.2078,2813.6,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808806552,3.2078,2813.7,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808807244,1.0741,2813.8,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808807444,3.2078,2813.7,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808809952,3.91857,2813.7,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808810150,3.2078,2813.7,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808810539,8.2078,2813.7,2813.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808810740,3.2078,2813.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808810941,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808811146,4.28832028,2812.9,2810.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738808811147,3.2078,2812.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808811754,3.2078,2812.6,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808811949,0.00533021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808812247,3.21313021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808813844,4.66213021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808814047,3.21313021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808814248,3.21313021,2812.3,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808814752,3.21313021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808815349,3.21313021,2812.3,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808815755,3.21313021,2812.3,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808817156,3.21313021,2812.3,2811.8,1.13393021]
["bitfinex-derivatives","ETHF0:USTF0",1738808817850,3.2078,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808818054,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808818450,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808819150,0.00533021,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808820255,3.21313021,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808821954,3.21313021,2812.8,2811.8,4.34173021]
["bitfinex-derivatives","ETHF0:USTF0",1738808822146,3.2078,2812.5,2811.8,4.34173021]
["bitfinex-derivatives","ETHF0:USTF0",1738808822952,3.2078,2811.9,2811.8,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808823163,3.2078,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808823456,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808823652,3.2078,2811.6,2810.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738808824266,3.2078,2811.6,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808824755,0.5463,2811.8,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808824954,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808825155,3.2078,2812.5,2811.1,4.28832028]
["bitfinex-derivatives","ETHF0:USTF0",1738808825352,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808826058,3.2078,2811.9,2811.0,3.49752455]
["bitfinex-derivatives","ETHF0:USTF0",1738808826554,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808826755,3.2078,2811.5,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808826956,4.28832028,2812.1,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808826957,1.448,2811.6,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808828463,3.2078,2811.3,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808829459,0.00533021,2811.4,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808829658,0.00533021,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808832160,0.00533021,2811.4,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808832964,0.00533021,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808833960,0.00533021,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808834462,0.00533021,2811.4,2811.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738808837566,0.00533021,2811.4,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808837766,3.2078,2811.3,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808840879,0.00533021,2811.4,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808841167,0.00533021,2811.4,2810.9,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808841371,0.00533021,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808841571,0.00533021,2811.4,2811.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738808841772,0.00533021,2811.4,2811.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738808841970,3.2078,2812.3,2811.2,5.83138094]
["bitfinex-derivatives","ETHF0:USTF0",1738808842166,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808842968,0.5463,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808843275,0.00533021,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808844287,0.00533021,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808844766,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808845974,0.00533021,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808847567,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808848168,3.2078,2811.9,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808848375,3.2078,2811.9,2810.9,3.78023021]
["bitfinex-derivatives","ETHF0:USTF0",1738808848678,3.2078,2811.5,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808851079,3.2078,2811.5,2810.9,3.74852569]
["bitfinex-derivatives","ETHF0:USTF0",1738808851377,3.2078,2811.5,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808851573,0.00438304,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808851776,0.00438304,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808852078,3.21313021,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808852280,3.21313021,2812.2,2811.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738808853182,0.528,2812.1,2811.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738808854083,3.2078,2811.9,2811.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738808855592,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808855783,3.2078,2811.6,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808856291,3.91912,2811.6,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808856483,5.17019548,2811.5,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808856686,3.2078,2811.3,2810.9,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808858888,3.91925,2811.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808859096,3.2078,2810.3,2809.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738808860193,0.00533021,2810.2,2809.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808864900,6.95099548,2810.0,2809.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808865106,0.71177,2809.8,2808.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738808865296,3.2078,2809.4,2808.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738808866000,0.57513021,2810.2,2808.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738808866001,3.2078,2810.0,2809.1,6.95099548]
["bitfinex-derivatives","ETHF0:USTF0",1738808866201,0.00533021,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808866503,0.00533021,2810.2,2809.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738808866899,3.21313021,2810.2,2809.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738808867304,3.2078,2809.9,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808867499,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808868705,6.95099548,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808869003,6.95099548,2809.6,2808.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808869004,3.2078,2809.0,2808.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808869201,3.2078,2809.3,2808.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808869405,3.2078,2809.6,2809.0,3.74319548]
["bitfinex-derivatives","ETHF0:USTF0",1738808869608,3.2078,2810.0,2809.3,3.74319548]
["bitfinex-derivatives","ETHF0:USTF0",1738808869899,0.5704,2811.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808869900,3.2078,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808870201,3.2078,2811.1,2809.7,3.74319548]
["bitfinex-derivatives","ETHF0:USTF0",1738808870202,3.2078,2811.1,2810.2,3.74319548]
["bitfinex-derivatives","ETHF0:USTF0",1738808870410,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808870600,3.2078,2810.8,2810.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738808870800,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808871203,3.21313988,2810.8,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808871804,3.2078,2810.5,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808872007,0.5668,2810.4,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808872209,0.5668,2810.4,2809.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738808872606,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808872802,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808873017,3.2078,2810.5,2810.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738808873504,3.2078,2810.5,2810.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738808875305,3.2078,2810.5,2810.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738808875606,3.2078,2810.5,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808875911,0.5441,2810.4,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808878605,3.2078,2810.5,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808878809,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808879109,3.2078,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808879413,3.2078,2811.4,2810.5,41.354]
["bitfinex-derivatives","ETHF0:USTF0",1738808879809,3.2078,2811.4,2810.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738808880006,0.00533988,2811.2,2810.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738808880917,0.00533988,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808885024,3.2078,2811.0,2810.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738808885313,3.2078,2810.7,2810.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738808885515,3.2078,2810.7,2810.0,0.54883988]
["bitfinex-derivatives","ETHF0:USTF0",1738808886018,3.2078,2810.3,2810.0,0.54883988]
["bitfinex-derivatives","ETHF0:USTF0",1738808886212,3.2078,2810.3,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808886715,0.5321,2810.2,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808888709,3.2078,2810.3,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808896525,3.2078,2810.6,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808904431,3.2078,2810.6,2810.0,3.74988542]
["bitfinex-derivatives","ETHF0:USTF0",1738808904629,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808904936,0.5691,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808905130,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808905825,3.2078,2810.6,2810.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808906032,3.2078,2810.6,2810.0,3.74988542]
["bitfinex-derivatives","ETHF0:USTF0",1738808906333,0.5691,2811.1,2810.4,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1738808906530,0.5691,2811.1,2810.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738808907131,0.00533988,2811.2,2810.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738808907333,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808907537,3.2078,2812.2,2810.6,5.66233545]
["bitfinex-derivatives","ETHF0:USTF0",1738808907538,3.2078,2812.1,2811.4,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808907833,3.7793,2812.5,2811.8,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1738808908040,3.2078,2813.0,2812.1,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1738808908634,0.00533988,2812.8,2812.3,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738808909236,0.00533988,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808909837,3.2078,2813.6,2812.7,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1738808910037,3.2078,2813.6,2813.0,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808910333,0.5549,2813.8,2813.0,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808910837,3.7584,2813.9,2813.0,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808911340,0.5506,2813.9,2813.0,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808911838,3.2078,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808912035,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808912238,3.2078,2814.3,2813.6,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808913232,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808913738,0.5549,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808914241,0.5549,2814.5,2813.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808915839,3.2078,2814.0,2813.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808917635,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808917836,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808918038,0.5397,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808918940,0.00532054,2813.7,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808919945,3.2078,2813.5,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808920544,0.56352054,2813.7,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808920841,6.95234554,2813.6,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808921051,3.2078,2813.2,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808921239,3.2078,2813.6,2813.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808921444,0.00532054,2813.7,2813.2,6.95234554]
["bitfinex-derivatives","ETHF0:USTF0",1738808921642,0.00532054,2813.7,2813.6,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1738808921942,0.00532054,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808924539,0.00532054,2813.7,2813.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738808924745,0.00532054,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808926142,0.00532054,2813.7,2813.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738808926344,0.00532054,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808926639,0.00532054,2813.7,2813.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738808927350,0.00532054,2813.7,2813.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808928655,0.57692054,2813.7,2813.1,3.21313021]
["bitfinex-derivatives","ETHF0:USTF0",1738808928951,0.57692054,2813.7,2812.6,4.87164554]
["bitfinex-derivatives","ETHF0:USTF0",1738808928952,0.7109,2813.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808929146,3.74454554,2813.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808929147,0.71099,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808929451,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808930351,3.2078,2812.6,2812.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808932748,4.88004554,2812.7,2812.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808932749,3.2078,2812.3,2812.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808932952,3.74454554,2812.1,2812.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808933151,0.71124,2811.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808933456,6.95234554,2811.7,2810.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1738808933647,6.95234554,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808933848,1.0771,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808934555,0.00533021,2811.7,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808936160,0.00533021,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808936545,0.00533021,2811.7,2811.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738808937556,0.00533021,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808937755,0.00533021,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808939155,0.00533021,2811.7,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808939355,6.95234554,2811.4,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808939554,7.66370554,2811.4,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808939858,0.5238,2811.3,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808942761,0.7114,2811.2,2811.1,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808942960,5.5238,2811.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808943158,3.74454554,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808943464,3.2078,2810.1,2809.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738808943670,5.17554554,2810.3,2808.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738808943671,3.2078,2809.7,2808.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738808944157,0.00533021,2809.6,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808945659,3.2078,2809.3,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808946168,3.21313021,2809.6,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808947157,0.00533021,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808947462,0.00533021,2809.6,2809.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738808948553,3.2078,2809.4,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808950154,0.00533021,2809.6,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808950662,0.00533021,2809.6,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738808951060,0.00533021,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808951262,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808951460,3.2078,2810.0,2809.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738808951666,3.2078,2810.9,2809.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738808952366,0.00533021,2810.5,2809.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738808954065,3.2078,2810.3,2809.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738808954263,3.2078,2810.0,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808955365,3.2078,2809.6,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808956166,3.2078,2809.1,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808959365,8.2078,2809.1,2809.0,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1738808959570,8.91974,2809.1,2808.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738808959770,3.2078,2808.6,2808.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738808960774,3.21313988,2808.6,2808.0,0.58113988]
["bitfinex-derivatives","ETHF0:USTF0",1738808962168,3.2078,2808.3,2808.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808963078,3.2078,2808.3,2807.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738808963079,3.91995,2808.3,2807.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738808963274,3.2078,2807.6,2807.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738808964370,3.2078,2807.6,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808965072,1.9812,2808.4,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808965073,3.2078,2807.9,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808967877,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808971381,3.2078,2808.2,2807.3,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738808971572,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808972277,3.2078,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808972469,4.30393258,2808.5,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808972470,6.95993258,2808.2,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808972674,7.67210258,2808.2,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808972872,6.95993258,2808.2,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808973273,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808977675,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808981276,0.5518,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808984480,0.00533988,2808.6,2807.1,1.07953988]
["bitfinex-derivatives","ETHF0:USTF0",1738808984481,0.00533988,2808.6,2808.2,3.75213258]
["bitfinex-derivatives","ETHF0:USTF0",1738808984680,1.1174,2810.0,2808.5,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738808984884,1.1174,2810.0,2808.9,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738808985179,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808985385,3.2078,2810.1,2809.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738808985583,3.2078,2810.4,2809.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738808985784,3.2078,2809.7,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808987091,0.565,2809.8,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808987687,3.21313988,2810.0,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808988089,6.96527246,2810.0,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808988485,0.5747,2809.9,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808988988,3.2078,2809.7,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808991094,6.95993258,2809.7,2809.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808991491,1.425,2809.6,2808.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1738808991790,6.95993258,2809.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808991987,6.95993258,2809.1,2807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738808992192,3.2078,2808.0,2807.5,0.28807409]
["bitfinex-derivatives","ETHF0:USTF0",1738808992386,6.95993258,2808.2,2807.5,0.28807409]
["bitfinex-derivatives","ETHF0:USTF0",1738808992588,6.95993258,2808.2,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808992589,0.00533988,2808.1,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808995694,3.2078,2807.9,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808995896,0.00533988,2808.1,2807.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808999199,0.00533988,2808.1,2807.5,40.80533988]
["bitfinex-derivatives","ETHF0:USTF0",1738808999404,0.00533988,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738808999604,0.00533988,2808.1,2807.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738809000001,0.00533988,2808.1,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809000903,0.00533988,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809001210,3.2078,2808.9,2807.9,7.92930157]
["bitfinex-derivatives","ETHF0:USTF0",1738809001405,6.95993258,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809001596,6.95993258,2808.9,2807.8,3.21137128]
["bitfinex-derivatives","ETHF0:USTF0",1738809001802,6.95993258,2808.6,2807.8,3.21137128]
["bitfinex-derivatives","ETHF0:USTF0",1738809002305,0.71212,2808.4,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809002605,3.2078,2808.3,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809002802,3.2078,2808.0,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809002997,0.5503,2807.9,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809004405,3.2078,2808.0,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809004697,0.5466,2808.3,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809005205,3.75213258,2808.0,2807.8,0.00357128]
["bitfinex-derivatives","ETHF0:USTF0",1738809006504,8.75213258,2808.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809006708,3.2078,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809007206,6.95993258,2807.0,2806.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738809007898,0.00533988,2806.8,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809009300,3.2078,2806.7,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809009911,6.95993258,2806.7,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809010209,3.2078,2806.4,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809011404,0.00533988,2806.8,2806.3,5.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809011609,0.00533988,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809011808,6.95993258,2807.9,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809012013,3.2078,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809013113,0.00533988,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809013420,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809013616,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809013911,3.2078,2807.3,2806.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1738809014911,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809015112,1.0979,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809015113,0.566,2807.5,2806.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738809015412,0.00533988,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809015615,0.00533988,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809015913,3.2078,2807.6,2807.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738809016114,3.2078,2807.6,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809016315,0.00533988,2807.7,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809016513,3.2078,2807.6,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809016713,6.95993258,2807.6,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809016914,0.5751,2807.5,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809017317,3.2078,2807.3,2806.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809017616,3.2078,2807.3,2806.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738809018216,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809018414,6.95993258,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809018613,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809020816,6.95993258,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809023218,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809024318,3.7374,2807.4,2806.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738809024523,0.5751,2807.5,2806.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738809024819,3.2078,2807.3,2806.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738809025021,3.2078,2806.7,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809025222,3.2078,2806.4,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809028126,5.72503258,2807.2,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809028127,3.2078,2806.9,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809028728,0.554,2806.8,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809029330,3.2078,2806.5,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809030323,3.2078,2806.8,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809030735,3.2078,2806.5,2806.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809032334,3.2078,2806.5,2805.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738809032534,3.2078,2806.2,2805.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738809032827,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809033134,3.2078,2805.5,2805.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738809033338,3.75213258,2805.4,2804.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738809033536,3.2078,2805.2,2805.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809033837,0.5225,2805.4,2805.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809034730,3.21313988,2805.5,2805.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809035631,0.00533988,2805.5,2805.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809035830,0.00533988,2805.5,2805.1,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809036025,0.00533988,2805.5,2805.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1738809036529,3.2078,2806.4,2805.4,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809036729,3.2078,2806.8,2806.0,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809036931,3.2078,2806.8,2805.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738809036932,3.75213258,2807.5,2806.3,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809037131,3.2078,2807.6,2806.3,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809037428,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809037735,0.00533988,2807.2,2807.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738809038129,0.00533988,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809038432,3.2078,2807.0,2806.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809038628,3.75213258,2806.9,2806.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809038833,4.30283258,2806.9,2806.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809039035,0.5204,2806.8,2806.7,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809042237,1.9464,2806.8,2805.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738809042439,3.2078,2806.0,2805.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738809043033,3.2078,2806.4,2805.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738809043332,3.2078,2806.4,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809044434,5.1542,2806.8,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809045031,3.2078,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809045229,3.2078,2806.8,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809045739,3.2078,2806.5,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809046631,3.2078,2806.8,2805.8,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809046834,3.2078,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809047331,3.2078,2806.8,2806.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738809047934,3.7363,2807.1,2806.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738809048133,1.43133988,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809048134,0.00533988,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809048333,0.00533988,2807.2,2806.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738809049335,0.00533988,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809049829,0.00533988,2807.2,2807.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809051733,3.7345,2808.3,2807.1,12.80638435]
["bitfinex-derivatives","ETHF0:USTF0",1738809051939,3.2078,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809052143,3.2078,2808.3,2807.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738809052332,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809052837,0.00533988,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809053134,3.2078,2809.3,2808.1,3.75213258]
["bitfinex-derivatives","ETHF0:USTF0",1738809053339,3.2078,2809.3,2808.5,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809053530,0.5751,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809053733,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809054335,3.21313988,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809054637,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809055137,3.21313988,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809056737,0.00533988,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809057444,3.75213258,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809057633,3.21313988,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809058340,3.75213258,2809.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809058544,3.75213258,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809058734,3.2078,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809059042,3.2078,2808.3,2807.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738809059043,3.75213258,2808.2,2807.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738809059238,3.75213258,2808.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809059239,3.75213258,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809059440,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809060235,3.75213258,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809060438,3.75213258,2807.9,2806.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738809060641,3.2078,2807.4,2806.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738809060938,3.2078,2807.7,2806.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738809061140,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809061746,0.00533988,2807.5,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809061942,0.00533988,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809062142,3.75213258,2809.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809062143,3.2078,2808.9,2807.4,3.75213258]
["bitfinex-derivatives","ETHF0:USTF0",1738809062342,1.83093,2809.2,2807.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738809062343,3.2078,2808.0,2807.3,8.41001651]
["bitfinex-derivatives","ETHF0:USTF0",1738809062646,2.121,2808.8,2807.0,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809062647,3.2078,2807.7,2807.0,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809063145,0.5655,2807.6,2807.0,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809063352,0.00533988,2807.6,2807.0,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809064955,0.00533988,2807.6,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809065154,3.2078,2807.2,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809065648,6.95993258,2807.5,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809065847,6.95993258,2807.2,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809066049,0.5663,2807.1,2807.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809066349,0.5663,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809066350,1.1181,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809066547,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809067447,3.2078,2806.7,2806.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809068251,3.2078,2806.3,2806.1,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809068444,0.5288,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809069050,5.3288,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809069249,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809069448,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809069641,3.2078,2806.0,2805.5,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809071050,0.00533988,2806.1,2805.5,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809071247,3.2078,2806.0,2805.5,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809071447,3.75213258,2805.8,2805.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809071847,3.2078,2805.6,2805.5,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809072157,3.2078,2805.6,2804.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738809073159,3.2078,2805.6,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809075459,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809075757,3.2078,2805.9,2805.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738809076659,0.00533988,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809076859,0.00533988,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809077059,0.00533988,2806.1,2805.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738809077452,6.96527246,2806.1,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809078156,6.96527246,2806.1,2805.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738809078362,3.21313988,2806.1,2805.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738809078557,3.21313988,2806.1,2805.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738809079767,0.00533988,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809080065,0.00533988,2806.1,2805.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738809080262,0.00533988,2806.1,2805.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738809080565,0.00533988,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809081477,0.00533988,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809085666,6.95993258,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809085864,6.95993258,2805.6,2804.9,3.21137603]
["bitfinex-derivatives","ETHF0:USTF0",1738809086164,6.95993258,2805.3,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809087868,3.2078,2805.3,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809088068,6.95993258,2805.6,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809089877,3.2078,2805.6,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809091290,3.75213258,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809091291,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809091488,3.2078,2805.9,2805.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738809093380,0.00533988,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809093589,0.00533988,2806.1,2805.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738809094788,0.00533988,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809094993,0.00533988,2806.1,2805.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738809096096,0.71278,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809096391,3.75213258,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809096684,3.2078,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809096891,3.2078,2805.8,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809097290,3.75213258,2805.4,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809098393,3.2078,2805.5,2804.9,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809100295,0.5431,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809101688,0.00533988,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809105292,0.00533988,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809114500,0.00533988,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809115005,0.00533988,2806.1,2805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809116407,2.918,2807.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809116705,0.5401,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809117692,0.00533988,2806.9,2806.4,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809120409,3.2078,2806.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809120605,3.75213258,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809120805,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809121307,3.2078,2806.3,2805.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738809121607,6.95993258,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809121811,0.5455,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809123499,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809123717,3.2078,2806.3,2805.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738809123913,1.0928,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809124208,1.43133988,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809124609,1.43133988,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809124905,0.00533988,2806.9,2806.4,5.16803636]
["bitfinex-derivatives","ETHF0:USTF0",1738809125111,0.00533988,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809125909,0.00533988,2806.9,2806.7,5.10515957]
["bitfinex-derivatives","ETHF0:USTF0",1738809126304,0.00533988,2806.9,2806.7,45.90515957]
["bitfinex-derivatives","ETHF0:USTF0",1738809127714,6.95993258,2808.1,2806.7,45.90515957]
["bitfinex-derivatives","ETHF0:USTF0",1738809128015,6.95993258,2808.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809128811,0.00533988,2807.8,2807.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809129013,0.00533988,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809129215,0.5376,2809.0,2807.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809129413,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809129713,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809130014,0.5376,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809130212,0.5348,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809130408,0.5348,2809.7,2809.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809130619,0.00533988,2809.5,2809.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809130823,0.00533988,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809131415,0.00533988,2809.5,2809.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738809131918,0.00533988,2809.5,2809.3,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738809132118,0.00533988,2809.5,2809.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738809132320,0.00533988,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809133022,0.00533988,2809.5,2809.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809133917,6.95993258,2809.3,2809.0,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809134119,6.95993258,2809.3,2792.3,58.72748305]
["bitfinex-derivatives","ETHF0:USTF0",1738809134120,0.5588,2809.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809134316,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809134516,3.75213258,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809134517,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809134915,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809135327,0.00533988,2808.5,2807.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809136320,0.00533988,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809136922,0.00533988,2808.5,2808.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1738809137127,0.00533988,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809137327,0.00533988,2808.5,2808.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738809137919,0.00533988,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809140430,3.2078,2809.4,2808.3,11.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809140629,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809140826,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809141026,3.2078,2809.8,2809.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738809141227,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809141426,0.00533988,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809141636,0.00533988,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809142327,0.00533988,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809143431,0.00533988,2809.7,2809.3,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738809147835,0.00533988,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809151433,13.38927246,2809.7,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809151639,6.95993258,2809.4,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809152231,3.2078,2809.4,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809153033,0.5276,2809.6,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809153345,0.00533988,2809.7,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809153538,3.75747246,2809.7,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809153735,6.95993258,2809.4,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809153933,1.095,2809.3,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809154432,7.33868,2809.3,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809154634,2.33868,2809.3,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809154836,1.6268,2809.3,2809.2,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809155038,7.33868,2809.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809155239,6.95993258,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809155632,1.0917,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809156235,1.0917,2808.4,2807.9,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809156634,6.95993258,2808.2,2807.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809156830,6.95993258,2808.2,2807.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738809157031,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809157341,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809157537,3.75213258,2807.0,2806.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738809157742,3.75213258,2806.7,2806.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738809158042,3.2078,2806.8,2806.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1738809158241,0.00533988,2806.7,2806.1,4.34917603]
["bitfinex-derivatives","ETHF0:USTF0",1738809158947,0.00533988,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809159242,0.00533988,2806.7,2806.5,47.75993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809159441,0.00533988,2806.7,2806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809160139,0.00533988,2806.7,2806.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738809160341,0.00533988,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809160842,0.00533988,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809161439,0.00533988,2806.7,2806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809162537,2.121,2807.6,2806.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809162842,3.2078,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809165345,0.00533988,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809172246,3.75747246,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809172550,0.00533988,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809173145,3.75747246,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809174347,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809174550,3.75213258,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809175342,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809176141,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809176344,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809176647,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809179756,3.48821857,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809180055,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809180553,5.71483258,2807.8,2807.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738809180748,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809181149,6.95993258,2807.2,2806.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738809181347,3.75213258,2806.9,2806.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738809182755,6.95993258,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809183648,6.95993258,2806.9,2806.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738809184956,3.2078,2806.6,2806.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738809185151,6.95993258,2806.6,2806.1,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809185548,3.2078,2806.3,2806.1,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809185953,0.00533988,2806.5,2806.1,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809187050,3.2078,2806.2,2806.1,0.00357603]
["bitfinex-derivatives","ETHF0:USTF0",1738809187555,0.71272,2806.0,2805.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738809187754,3.75213258,2805.8,2805.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738809188057,3.2078,2805.6,2805.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738809188258,0.5652,2805.7,2805.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738809188560,3.2078,2805.9,2805.1,0.56833988]
["bitfinex-derivatives","ETHF0:USTF0",1738809190361,3.2078,2805.6,2805.1,0.56833988]
["bitfinex-derivatives","ETHF0:USTF0",1738809192051,2.6946,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809192360,2.6946,2806.1,2805.1,0.56833988]
["bitfinex-derivatives","ETHF0:USTF0",1738809192566,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809194061,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809194260,3.2078,2806.1,2805.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738809194457,0.00533988,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809194757,0.00533988,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809195061,0.00533988,2806.5,2806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809195262,0.00533988,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809195852,3.2078,2806.1,2805.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738809196057,7.53533258,2806.4,2805.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738809197166,3.7832,2806.4,2805.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738809197563,3.2078,2806.4,2805.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738809197767,6.95993258,2806.4,2805.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738809197966,3.2078,2806.1,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809198262,6.95993258,2806.1,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809198463,3.2078,2806.1,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809198665,0.5754,2806.3,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809199067,0.71268,2806.2,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809199262,4.27293258,2806.1,2805.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738809199564,3.92072,2805.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809199765,3.75213258,2805.8,2802.2,7.20513712]
["bitfinex-derivatives","ETHF0:USTF0",1738809199766,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809200265,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809200656,4.2745,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809201065,0.0053495,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809202958,0.0053495,2805.1,2804.8,6.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1738809203560,3.2078,2806.3,2804.9,4.71874162]
["bitfinex-derivatives","ETHF0:USTF0",1738809203758,3.2078,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809204767,3.75213258,2806.2,2805.8,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809205771,3.2078,2806.3,2805.8,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809205969,3.75213258,2805.9,2805.8,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809206173,3.75213258,2805.9,2804.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738809206368,3.75213258,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809206879,3.75213258,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809207179,1.425,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809207369,1.425,2805.7,2804.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738809207568,4.32383258,2805.8,2804.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738809207768,3.2078,2806.0,2804.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738809207769,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809208273,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809208779,3.2078,2806.3,2805.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809210579,3.2078,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809211379,3.2078,2806.3,2805.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738809212281,0.0053495,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809212777,0.0053495,2806.4,2806.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738809213470,0.0053495,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809215075,0.0053495,2806.4,2806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809216676,0.0053495,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809216983,0.0053495,2806.4,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809217182,0.0053495,2806.4,2806.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809217378,0.28396108,2807.8,2806.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1738809217678,3.2078,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809218573,0.0053495,2807.8,2807.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809219884,0.0053495,2807.8,2807.2,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1738809220183,3.75213258,2807.5,2807.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809220380,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809220686,3.75213258,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809224174,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809224776,3.2078,2807.3,2806.0,4.29603258]
["bitfinex-derivatives","ETHF0:USTF0",1738809224777,0.5674,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809225187,0.5674,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809229177,0.5674,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809229483,0.5674,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809230182,0.5674,2807.4,2806.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738809230984,0.5674,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809230985,3.75213258,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809231188,3.75213258,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809231683,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809234086,0.5674,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809234293,0.5249495,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809234484,0.0053495,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809234682,0.0053495,2807.8,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809234994,0.0053495,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809235498,0.0053495,2807.8,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809236184,0.0053495,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809237290,0.0053495,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809240593,3.2078,2808.8,2807.7,4.52459993]
["bitfinex-derivatives","ETHF0:USTF0",1738809240789,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809240989,3.2078,2808.8,2807.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738809240990,3.75213258,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809241192,4.29823258,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809241383,4.29823258,2808.7,2807.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738809241583,4.29823258,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809241790,0.0053495,2808.5,2808.0,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1738809242790,0.0053495,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809242996,3.2078,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809243197,3.2078,2808.9,2808.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738809243496,3.2078,2810.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809243695,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809243894,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809244092,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809244396,0.00533988,2810.8,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809244594,0.00533988,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809245995,0.00533988,2810.8,2810.3,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809246191,0.00533988,2810.8,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809246497,0.00533988,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809246891,0.00533988,2810.8,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809247097,0.53993988,2810.8,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809247696,3.2078,2810.6,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809248393,3.75213258,2810.5,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809249697,8.75213258,2810.5,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809249900,0.5586,2810.4,2810.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809250101,5.5586,2810.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809250301,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809250891,5.3288,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809251195,3.2078,2809.5,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809251393,1.423,2809.8,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809253301,3.2078,2809.9,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809255906,3.91962,2809.6,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809256105,0.5763,2809.5,2809.3,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809256308,0.5763,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809256513,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809256710,0.5639,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809257511,0.00533988,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809258214,0.00533988,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809260104,1.0848,2810.2,2809.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738809260309,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809260812,3.7287,2810.7,2809.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738809261511,0.00533988,2810.5,2809.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809262214,0.00533988,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809264012,0.00533988,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809264210,0.00533988,2810.5,2809.9,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809264407,0.00533988,2810.5,2809.9,3.21313988]
["bitfinex-derivatives","ETHF0:USTF0",1738809265614,0.00533988,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809266322,3.2078,2811.4,2810.4,5.65689899]
["bitfinex-derivatives","ETHF0:USTF0",1738809266511,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809267213,0.00533988,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809268008,0.00533988,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809269717,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809269921,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809270817,0.71103,2812.7,2811.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738809270818,3.2078,2813.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809271014,0.00533988,2812.1,2812.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738809271321,0.00533988,2812.1,2812.0,5.20820468]
["bitfinex-derivatives","ETHF0:USTF0",1738809271520,0.00533988,2812.1,2812.0,10.20820468]
["bitfinex-derivatives","ETHF0:USTF0",1738809271723,0.00533988,2812.1,2812.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738809273118,0.00533988,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809273720,0.00533988,2812.1,2811.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809274026,3.21313988,2812.1,2811.6,0.00533988]
["bitfinex-derivatives","ETHF0:USTF0",1738809274726,0.00533988,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809274924,0.00533988,2812.1,2811.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738809275115,3.2078,2813.1,2811.9,46.484977]
["bitfinex-derivatives","ETHF0:USTF0",1738809275315,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809276423,0.00533988,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809277216,0.00533988,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809277822,0.00533988,2813.0,2812.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738809278425,0.00533988,2813.0,2812.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738809279515,0.00533988,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809281021,3.2078,2813.7,2812.8,4.71149159]
["bitfinex-derivatives","ETHF0:USTF0",1738809281218,3.2078,2814.9,2813.6,4.30009631]
["bitfinex-derivatives","ETHF0:USTF0",1738809281413,3.2078,2814.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809281414,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809281618,7.50789631,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809281920,3.2078,2815.7,2814.5,7.73143609]
["bitfinex-derivatives","ETHF0:USTF0",1738809282121,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809282322,0.00532964,2815.4,2814.8,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1738809284719,0.00532964,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809286019,0.00532964,2815.4,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809287030,3.2078,2815.3,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809288932,0.00532964,2815.4,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809290129,0.00532964,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809293435,0.00532964,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809294834,0.00532964,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809295529,0.00532964,2815.4,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809295740,3.2078,2815.2,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809295928,0.5264,2815.1,2814.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809296326,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809296528,0.71062,2814.3,2813.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738809296735,1.0632,2814.2,2813.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738809297139,1.0632,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809297339,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809297534,3.21312964,2814.0,2813.4,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809298738,3.91859,2813.7,2813.4,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809298941,4.30009631,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809299137,3.2078,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809299334,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809300237,3.2078,2812.7,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809300640,1.42,2812.6,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809301034,3.2078,2812.4,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809301739,6.7488,2812.7,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809301939,6.75309056,2812.7,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809302140,2.12529056,2812.7,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809303144,0.00429056,2812.7,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809303341,0.00429056,2812.7,2812.3,0.54562964]
["bitfinex-derivatives","ETHF0:USTF0",1738809303545,0.00429056,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809303951,0.00429056,2812.7,2812.3,3.75342964]
["bitfinex-derivatives","ETHF0:USTF0",1738809304152,0.00429056,2812.7,2812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809304546,0.5197,2813.9,2812.6,53.72228007]
["bitfinex-derivatives","ETHF0:USTF0",1738809304751,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809305459,3.2078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809305755,0.00532964,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809306154,0.00532964,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809307648,0.00532964,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809308254,3.2078,2813.8,2813.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738809308553,1.42532964,2813.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809308554,3.2078,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809308961,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809309155,3.2078,2813.2,2811.9,0.28220757]
["bitfinex-derivatives","ETHF0:USTF0",1738809309156,0.00532964,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809309350,0.00532964,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809310256,0.00532964,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809310450,0.00532964,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809310654,0.00532964,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809310854,0.00532964,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809311855,0.00532964,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809312754,0.00532964,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809313761,3.2078,2813.8,2812.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738809314961,3.2078,2813.5,2812.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738809315157,3.2078,2813.1,2812.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738809315361,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809315954,3.2078,2813.1,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809316559,3.2078,2812.8,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809317268,3.2078,2812.5,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809317962,3.2078,2812.8,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809319459,3.2078,2812.4,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809319655,5.3469,2812.4,2812.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809319863,5.3469,2812.4,2811.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738809319864,0.71119,2812.1,2811.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738809320161,0.71131,2811.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809320372,0.71131,2811.6,2810.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738809320373,0.71131,2811.6,2810.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738809320557,3.2078,2811.4,2810.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738809320755,3.2078,2811.1,2810.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738809321265,0.00532964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809323871,0.00532964,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809324566,0.00532964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809325162,3.21312964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809325375,0.00532964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809326368,0.00532964,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809327170,0.00532964,2811.0,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809327368,0.00532964,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809327665,0.00532964,2811.0,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809327874,0.00532964,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809328072,3.2078,2811.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809328463,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809328774,3.2078,2811.4,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809329273,0.00532964,2811.2,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809329878,0.00532964,2811.2,2810.5,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1738809330172,0.00532964,2811.2,2810.6,4.55766776]
["bitfinex-derivatives","ETHF0:USTF0",1738809330375,0.00532964,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809330876,3.2078,2812.0,2811.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809331073,3.35254,2812.7,2810.9,4.30009631]
["bitfinex-derivatives","ETHF0:USTF0",1738809331074,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809331276,3.2078,2812.4,2811.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738809331973,0.00532964,2812.2,2811.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738809335073,0.00532964,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809336774,0.00532964,2812.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809336775,3.2078,2811.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809336972,3.2078,2811.4,2810.5,0.56122964]
["bitfinex-derivatives","ETHF0:USTF0",1738809337573,3.2078,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809337773,1.0747,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809338476,1.429,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809338780,1.429,2812.0,2811.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738809339176,3.2078,2811.7,2811.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738809339372,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809339373,3.2078,2811.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809339679,0.5366,2811.6,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809339878,3.2078,2811.4,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809342383,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809347379,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809348690,3.2078,2811.8,2810.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738809348880,3.2078,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809348881,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809349081,0.523,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809349281,3.7688,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809349482,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809350383,3.2078,2812.4,2811.6,4.67912756]
["bitfinex-derivatives","ETHF0:USTF0",1738809350979,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809351179,3.2078,2811.7,2811.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738809351383,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809351779,5.72909631,2812.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809352084,3.2078,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809352287,1.429,2812.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809352288,3.2078,2811.7,2810.8,3.48907933]
["bitfinex-derivatives","ETHF0:USTF0",1738809355686,3.2078,2812.0,2810.8,3.48907933]
["bitfinex-derivatives","ETHF0:USTF0",1738809356483,3.2078,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809356883,0.00532964,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809357084,0.00532964,2812.2,2811.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738809359892,0.00532964,2812.2,2811.9,4.68329417]
["bitfinex-derivatives","ETHF0:USTF0",1738809360086,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809360296,3.2078,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809360489,3.2078,2812.6,2811.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738809360787,0.5659,2812.5,2811.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738809361087,0.5659,2812.5,2811.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738809361088,3.2078,2812.3,2811.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809362388,3.2078,2812.0,2811.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809362691,4.30009631,2811.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809362897,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809363393,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809363592,0.00532964,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809364180,3.2078,2811.3,2810.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809364398,3.2078,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809364588,3.2078,2811.3,2810.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738809364991,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809365385,3.21131679,2811.7,2811.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738809365588,3.21131679,2811.7,2811.2,5.08779857]
["bitfinex-derivatives","ETHF0:USTF0",1738809365787,0.00351679,2811.7,2811.2,5.08779857]
["bitfinex-derivatives","ETHF0:USTF0",1738809366487,0.5406,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809366688,3.2078,2812.6,2811.2,9.38789488]
["bitfinex-derivatives","ETHF0:USTF0",1738809366689,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809367089,3.2078,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809367495,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809371195,3.2078,2812.7,2812.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809371391,0.5235,2812.6,2812.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809372394,3.2078,2812.4,2812.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809373096,3.2078,2812.4,2811.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738809373097,8.9189,2812.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809373294,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809373603,3.2078,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809373797,3.2078,2811.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809374094,3.2078,2811.1,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809374290,3.2078,2810.8,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809374798,0.00532964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809377502,0.00532964,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809378301,0.00532964,2811.0,2810.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809380305,0.00532964,2811.0,2810.5,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1738809380499,0.00532964,2811.0,2810.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738809381006,0.00532964,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809382696,3.2078,2812.0,2810.9,12.90656672]
["bitfinex-derivatives","ETHF0:USTF0",1738809382904,3.7333,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809383105,3.7333,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809383305,3.7333,2812.7,2811.7,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1738809383806,3.2078,2812.4,2811.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809386599,3.2078,2812.1,2811.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809386796,3.2078,2812.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809386999,3.2078,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809387805,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809388102,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809388305,3.2078,2811.1,2810.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809388705,8.2078,2811.1,2810.9,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738809389904,8.2078,2811.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809389905,0.71159,2810.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809390118,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809390309,4.30009631,2810.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809390310,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809390909,3.21313922,2809.5,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809392112,0.00533922,2809.5,2809.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809394706,6.42109631,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809394707,2.121,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809394912,3.2078,2810.2,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809395211,3.2078,2809.9,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809395407,9.62889631,2810.3,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809395709,5.3288,2810.3,2809.1,4.52714323]
["bitfinex-derivatives","ETHF0:USTF0",1738809395908,0.00533922,2809.9,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809396207,3.21313922,2809.9,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809396508,3.2078,2809.6,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809398512,0.5571,2809.5,2809.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809398909,0.5571,2809.5,2809.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809399210,3.2078,2809.3,2808.0,0.28384983]
["bitfinex-derivatives","ETHF0:USTF0",1738809399410,3.2078,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809399708,3.2078,2808.3,2807.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738809399913,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809400104,3.2078,2808.3,2807.7,7.92722402]
["bitfinex-derivatives","ETHF0:USTF0",1738809400309,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809400514,3.21313922,2808.3,2807.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809401109,0.00533922,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809402208,0.00533922,2808.3,2807.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809403319,0.00533922,2808.3,2807.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809403619,0.00533922,2808.3,2807.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809404916,0.00533922,2808.3,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809405222,3.2078,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809405515,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809406018,3.2078,2808.6,2807.9,7.80595649]
["bitfinex-derivatives","ETHF0:USTF0",1738809406208,0.5735,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809406519,0.57883922,2808.5,2807.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809407413,0.00533922,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809407818,0.00533922,2808.5,2808.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738809408215,0.00533922,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809408415,0.00533922,2808.5,2808.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738809408615,0.00533922,2808.5,2808.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738809409721,0.00533922,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809410025,3.7523,2809.4,2808.4,7.84125674]
["bitfinex-derivatives","ETHF0:USTF0",1738809410214,3.7523,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809411519,3.2078,2809.4,2808.5,4.73165906]
["bitfinex-derivatives","ETHF0:USTF0",1738809412423,3.2078,2809.4,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809413515,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809417528,0.5406,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809418028,0.5406,2810.0,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809419130,3.2078,2809.8,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809419333,3.2078,2809.5,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809420935,0.71192,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809421237,0.5492,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809421437,3.2078,2809.0,2808.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738809421833,0.5492,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809422031,0.00533922,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809423134,1.9722,2809.6,2808.7,6.95550876]
["bitfinex-derivatives","ETHF0:USTF0",1738809423335,1.9722,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809423533,0.5492,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809424236,0.5492,2809.6,2808.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738809424436,0.5492,2809.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809424737,3.2078,2809.4,2808.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738809424941,0.5292,2809.3,2808.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738809425937,3.2078,2809.1,2808.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738809427439,3.2078,2809.1,2808.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809427635,3.2078,2808.5,2808.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809427836,0.5523,2808.4,2808.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809428036,1.0983,2808.4,2808.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809428446,0.5523,2808.4,2808.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809430043,5.5523,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809430238,3.2078,2808.2,2807.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738809430943,3.2078,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809431241,3.2078,2809.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809431440,3.2078,2809.8,2808.5,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1738809431747,3.2078,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809432343,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809432541,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809432833,3.55451,2813.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809432834,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809434041,0.5558,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809435946,0.5201,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809436244,3.2078,2812.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809436647,3.2078,2812.1,2811.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809436841,3.2078,2811.8,2811.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809438445,0.5325,2811.7,2811.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809439236,7.51044549,2811.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809439436,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809439635,3.2078,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809439845,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809440540,0.00533922,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809440943,0.00533922,2810.5,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809441643,3.21313922,2810.5,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809442248,3.2078,2810.2,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809443146,9.6408,2810.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809443451,9.6408,2810.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809443452,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809443641,3.2078,2809.8,2808.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738809444544,3.2078,2809.8,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809445150,5.3288,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809447042,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809447251,5.8954,2810.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809447440,3.7744,2810.8,2809.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738809448551,3.7744,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809448751,3.7744,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809449347,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809449549,0.5532,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809450150,3.2078,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809450349,3.2078,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809450946,3.2078,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809451250,3.7342,2810.4,2809.4,3.49215848]
["bitfinex-derivatives","ETHF0:USTF0",1738809451551,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809452251,2.121,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809452757,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809453143,0.5219,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809453549,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809453853,2.8327,2810.0,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809453854,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809454049,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809454850,0.5416,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809455051,3.2078,2809.9,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809457553,3.2078,2809.9,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809457854,3.2078,2809.6,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809458054,2.0123,2810.0,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809458055,3.2078,2809.9,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809458256,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809458559,3.2078,2809.9,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809459153,3.2078,2809.6,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809460655,8.2468,2809.9,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809461155,5.039,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809461358,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809461557,3.2078,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809461761,3.2078,2810.2,2809.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738809462146,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809462557,3.2078,2810.2,2809.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738809463655,3.2078,2809.9,2809.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738809464459,3.2078,2810.2,2809.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738809464856,3.2078,2810.2,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809464857,3.2078,2809.6,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809466752,0.5219,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809466955,0.5219,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809467461,0.5219,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809468066,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809468559,0.00533922,2810.5,2809.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738809469457,0.00533922,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809470074,0.00533922,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809470361,3.2078,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809470663,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809470864,3.2078,2811.7,2810.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738809471051,3.2078,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809471256,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809471463,3.2078,2811.0,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809471665,3.2078,2810.7,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809472361,1.9902,2810.9,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809472567,3.2078,2810.7,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809472765,1.9902,2810.9,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809473268,3.2078,2810.7,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809473463,3.2078,2810.7,2809.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738809473765,3.2078,2810.4,2809.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738809473961,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809474465,1.9902,2810.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809474657,3.2078,2810.7,2809.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809474857,3.2078,2810.7,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809476160,3.2078,2810.7,2809.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809477466,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809480166,0.5582,2810.9,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809480561,3.766,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809480757,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809480961,2.918,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809482469,0.00533922,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809482667,0.00533922,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809483259,0.00533922,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809483260,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809483468,1.0889,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809483879,3.2078,2810.6,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809484074,3.2078,2809.9,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809484568,2.121,2810.2,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809484769,0.5682,2810.1,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809484968,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809485165,3.2078,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809485473,3.2078,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809485665,1.0966,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809486763,1.44733922,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809486968,3.2078,2810.8,2810.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738809487178,3.2078,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809487671,3.2078,2810.8,2809.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738809488968,3.2078,2810.4,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809489172,0.5594,2810.3,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809490068,4.6488,2810.4,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809490264,0.71163,2810.3,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809490575,3.2078,2810.1,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809490767,8.2468,2810.1,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809490969,0.572,2810.0,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809492672,3.49,2810.0,2809.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809495177,0.71176,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809495376,3.2078,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809495576,2.121,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809495784,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809496179,3.2078,2810.5,2809.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738809496475,0.00533922,2810.4,2809.8,1.08463922]
["bitfinex-derivatives","ETHF0:USTF0",1738809498277,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809498476,3.2078,2811.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809498677,3.2078,2811.7,2810.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738809498881,3.2078,2811.7,2810.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738809499479,0.00533922,2811.5,2810.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738809500584,0.00533922,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809500789,0.00533922,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809501080,0.00533922,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809501677,0.00533922,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809501877,1.444,2812.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809501878,3.2078,2812.9,2811.4,4.82944549]
["bitfinex-derivatives","ETHF0:USTF0",1738809502183,3.2078,2812.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809502695,1.444,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809502982,1.444,2812.8,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809502983,0.00533922,2812.6,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809503188,3.2078,2812.3,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809504981,0.5454,2812.2,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809505381,5.5454,2812.2,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809506686,0.5454,2812.2,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809506881,5.5454,2812.2,2812.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809507083,5.5454,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809507289,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809507486,1.44,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809507888,3.2078,2811.4,2810.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738809508084,1.44,2811.8,2810.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738809508085,3.2078,2811.0,2810.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738809508279,3.2078,2811.0,2810.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738809508680,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809509585,0.00533922,2810.9,2810.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809509992,2.12633922,2810.9,2810.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809510180,1.44,2810.8,2810.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809510889,3.2078,2810.6,2810.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809513492,3.2078,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809513493,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809513683,3.91944,2810.3,2809.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738809513990,0.71167,2810.2,2809.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738809514189,0.71165,2810.2,2809.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738809514593,3.2078,2810.0,2809.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738809514790,3.2078,2810.0,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809514992,4.6508,2810.3,2809.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809515192,1.443,2810.3,2809.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809517194,1.443,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809518989,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809519183,3.2078,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809519391,3.2078,2810.6,2810.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738809520496,3.2078,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809520997,3.2078,2810.6,2809.7,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738809521296,3.2078,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809521792,3.2078,2810.6,2809.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738809521996,3.2078,2810.6,2809.7,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738809522493,6.1258,2810.6,2809.7,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738809523398,6.1258,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809528489,6.6601,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809528695,3.74664681,2810.1,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809529101,3.74664681,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809529701,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809529902,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809530808,3.74664681,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809531213,0.00533922,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534102,0.00533922,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534103,3.74664681,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534302,6.95444681,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534505,6.95444681,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534702,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809534903,0.00533922,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809538504,0.00533922,2810.9,2810.4,6.95444681]
["bitfinex-derivatives","ETHF0:USTF0",1738809538707,3.74664681,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809539415,3.74664681,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809539907,0.00533922,2811.5,2810.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809540507,3.74664681,2811.3,2810.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809540709,3.74664681,2811.0,2810.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809540905,6.95444681,2811.0,2810.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809541108,11.95444681,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809541310,3.74664681,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809544207,3.74664681,2810.6,2810.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809547307,3.2078,2810.4,2810.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809547505,3.74664681,2810.3,2810.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809547812,3.74664681,2810.3,2808.9,4.30054681]
["bitfinex-derivatives","ETHF0:USTF0",1738809547813,2.121,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809548013,0.71186,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809548212,3.74664681,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809549715,0.00533922,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809550512,0.00533922,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809551720,0.00533922,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809551924,3.74664681,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809552618,3.75198603,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809552824,0.00533922,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809555116,0.00533922,2809.5,2809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809555319,0.00533922,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809558528,3.2078,2810.3,2809.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738809558724,3.2078,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809559422,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809562825,1.423,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809564824,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809567232,3.91944,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809567433,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809568533,3.2078,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809569033,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809569229,3.2078,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809570236,0.00533922,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809570638,0.00533922,2810.4,2810.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738809570830,0.00533922,2810.4,2810.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738809571135,0.00533922,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809573829,0.00533922,2810.4,2809.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738809573830,0.00533922,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809578138,3.74462794,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809578435,1.098,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809578832,3.74462794,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809579332,3.74996716,2810.9,2810.3,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809580546,0.00533922,2810.9,2810.3,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809580733,0.00533922,2810.9,2810.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738809581135,0.00533922,2810.9,2810.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738809582838,0.00533922,2810.9,2810.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738809583243,0.00533922,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809586446,0.00533922,2810.9,2810.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738809587341,0.00533922,2810.9,2810.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738809587342,6.95242794,2810.7,2810.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809587647,6.95242794,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809587840,6.95242794,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809588850,6.95242794,2810.1,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809594448,0.5489,2810.0,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809594653,6.95242794,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809595954,1.423,2809.9,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809596950,3.74462794,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809597347,6.95242794,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809601858,1.1296,2810.3,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809601859,0.5659,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809602046,7.51342794,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809602449,3.74462794,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809602751,1.423,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809602947,3.74462794,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809603150,5.16762794,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809605654,3.74462794,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809606861,3.2078,2810.1,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809607053,3.74462794,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809608557,3.2078,2809.8,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809611561,3.74462794,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809611562,2.918,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809611963,3.2078,2810.1,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809614361,5.16762794,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809615863,5.16762794,2810.5,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809615864,3.2078,2810.3,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809616269,3.74462794,2810.2,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809616457,4.29692794,2810.2,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809616864,3.2078,2810.0,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809617167,3.74462794,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809622559,3.2078,2810.0,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809626272,6.19693763,2810.0,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809626567,1.139,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809627166,1.85073,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809627373,1.139,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809627565,4.76873,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809627770,9.76873,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809627972,4.057,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809630572,4.76873,2809.9,2809.7,0.00273042]
["bitfinex-derivatives","ETHF0:USTF0",1738809630771,4.76873,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809630772,2.98913763,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809630972,2.98913763,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809631375,2.918,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809632173,4.41647685,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809632376,0.00533922,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809633176,2.99447685,2809.4,2809.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738809635185,0.00533922,2809.4,2809.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738809635482,2.99447685,2809.4,2809.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738809637188,2.99447685,2809.4,2809.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738809641277,0.00533922,2809.4,2808.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738809641472,2.98913763,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809641678,1.422,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809641873,1.9859,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809642378,2.98913763,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809642779,2.98913763,2809.1,2808.9,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738809644586,4.96907685,2809.4,2808.9,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738809645983,4.41647685,2809.4,2808.9,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738809647587,2.98913763,2809.1,2808.9,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1738809647783,2.98913763,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809649996,2.99447685,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809650197,2.99447685,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809654592,2.99447685,2809.4,2808.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809654785,2.99447685,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809654987,0.00533922,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809655190,2.98913763,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809655397,2.98913763,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809657500,0.00533922,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809657798,0.00533922,2809.8,2809.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738809659399,0.00533922,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809659797,2.98913763,2809.7,2809.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738809660096,3.70100763,2809.4,2809.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738809660295,3.70101763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809660507,2.98913763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809660798,5.97827526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809660998,2.98913763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809664799,5.97827526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809665305,2.98913763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809665598,5.97827526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809666293,11.69014526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809666493,2.918,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809667899,2.98913763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809670101,5.97827526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809670603,6.50167526,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809670902,3.51253763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809671097,2.98913763,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809676299,2.98913763,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809676501,2.98913763,2809.7,2809.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738809677004,0.00533922,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809677299,2.98913763,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809677503,2.98913763,2809.7,2809.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738809678297,2.98913763,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809678502,2.98913763,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809678699,2.98913763,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809678900,0.00533922,2809.8,2809.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738809679100,0.00533922,2809.8,2809.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738809683405,0.00533922,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809683611,2.98913763,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809683808,3.70096763,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809684110,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809684813,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809686712,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809688313,2.98913763,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809688513,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809690723,2.98913763,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809690927,2.98913763,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809691232,2.98913763,2809.3,2808.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738809691526,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809692030,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809692230,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809692822,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809693022,2.98913763,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809693522,2.98913763,2809.3,2808.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1738809695929,2.98913763,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809697826,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809699031,0.5593,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809699231,2.98913763,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809700034,2.98913763,2809.1,2808.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738809700537,2.98913763,2809.4,2808.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738809700734,2.98913763,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809702928,2.98913763,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809703135,2.98913763,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809707228,2.918,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809707431,2.918,2809.2,2809.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738809709142,3.55703763,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809709143,7.25802526,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809709335,3.54163763,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809712642,2.98913763,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809714042,2.98913763,2809.4,2809.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738809714242,2.121,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809714441,2.121,2809.5,2808.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738809714939,2.121,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809715538,2.98913763,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809720643,2.98913763,2809.4,2809.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738809720941,2.98913763,2809.1,2809.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738809721652,2.98913763,2809.4,2809.0,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738809721940,2.98913763,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809723039,2.918,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809723845,2.98913763,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809724849,5.97827526,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809725046,0.71192,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809725244,5.97827526,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809725245,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809725748,2.98913763,2809.0,2808.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738809725943,2.98913763,2809.3,2808.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1738809726143,2.98913763,2809.0,2808.9,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1738809733753,2.98913763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809736055,3.52433763,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809738851,0.71199,2808.9,2808.0,0.29093127]
["bitfinex-derivatives","ETHF0:USTF0",1738809739156,3.7407,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809739359,3.2078,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809739553,1.0991,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809739754,0.5329,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809740053,2.98913763,2808.1,2807.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809740253,2.98913763,2808.0,2807.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738809740452,6.19693763,2807.2,2807.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738809740753,6.19693763,2807.2,2806.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738809740955,2.98913763,2806.8,2806.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738809742050,2.98913763,2806.8,2806.4,0.00354669]
["bitfinex-derivatives","ETHF0:USTF0",1738809742255,6.19693763,2806.5,2805.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738809742455,2.98913763,2805.9,2805.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738809743251,11.19693763,2805.9,2805.1,8.52038503]
["bitfinex-derivatives","ETHF0:USTF0",1738809743451,9.18607526,2805.2,2804.9,10.98274207]
["bitfinex-derivatives","ETHF0:USTF0",1738809743656,1.419,2805.1,2804.9,10.98274207]
["bitfinex-derivatives","ETHF0:USTF0",1738809743858,6.19693763,2805.2,2804.9,10.98274207]
["bitfinex-derivatives","ETHF0:USTF0",1738809744559,2.98913763,2805.2,2804.9,10.98274207]
["bitfinex-derivatives","ETHF0:USTF0",1738809745762,0.00533922,2805.3,2805.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738809745964,0.00533922,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809746158,2.98913763,2805.8,2805.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738809746363,2.98913763,2805.5,2805.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738809746867,1.42,2806.2,2805.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738809746868,2.98913763,2805.8,2805.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738809747266,2.99447685,2805.8,2805.2,0.56783922]
["bitfinex-derivatives","ETHF0:USTF0",1738809747560,0.00533922,2805.8,2805.2,3.77563922]
["bitfinex-derivatives","ETHF0:USTF0",1738809747764,0.00533922,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809748963,0.00533922,2805.8,2805.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809749364,2.98913763,2806.4,2805.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809749663,3.2078,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809749866,2.98913763,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809750070,3.2078,2806.8,2806.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738809750257,2.98913763,2806.7,2806.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738809750464,2.98913763,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809750656,2.98913763,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809752558,2.98913763,2806.4,2805.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738809753365,2.98913763,2806.1,2805.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738809754867,3.2078,2806.5,2806.0,0.00327311]
["bitfinex-derivatives","ETHF0:USTF0",1738809755966,2.99447685,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809756670,0.00533922,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809756875,0.00533922,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809757065,0.00533922,2806.7,2806.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738809757873,0.00533922,2806.7,2806.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738809765776,7.50044405,2807.8,2806.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738809766081,3.63014,2808.3,2806.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738809766082,6.96294405,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809766375,6.96294405,2808.1,2807.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738809766970,6.96828327,2808.1,2807.5,0.57803922]
["bitfinex-derivatives","ETHF0:USTF0",1738809767872,3.21313922,2808.1,2807.5,0.57803922]
["bitfinex-derivatives","ETHF0:USTF0",1738809768176,3.21313922,2808.1,2807.5,1.12983922]
["bitfinex-derivatives","ETHF0:USTF0",1738809769281,0.00533922,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809769578,0.00533922,2808.1,2807.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738809770378,0.00533922,2808.1,2807.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738809770677,0.00533922,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809772372,0.00533922,2808.1,2807.5,1.12983922]
["bitfinex-derivatives","ETHF0:USTF0",1738809772573,3.76048327,2808.1,2807.5,0.57803922]
["bitfinex-derivatives","ETHF0:USTF0",1738809772771,0.5571,2808.0,2807.5,0.57803922]
["bitfinex-derivatives","ETHF0:USTF0",1738809774584,0.5571,2808.0,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809774780,3.75514405,2807.8,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809775076,3.2078,2807.6,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809775876,0.5715,2807.7,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809776576,3.7586,2807.9,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809776780,0.5571,2808.0,2807.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809777989,0.00533922,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809779188,0.00533922,2808.1,2807.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738809779787,0.00533922,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809780486,0.00533922,2808.1,2807.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809780688,3.2078,2808.8,2807.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809780993,3.75514405,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809781391,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809781890,0.00533922,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809783789,0.00533922,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809788298,3.76048327,2808.7,2808.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738809788498,0.5669,2808.6,2808.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738809790391,3.75514405,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809790593,3.75514405,2808.4,2807.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738809790594,3.75514405,2808.4,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809790795,3.2078,2808.0,2807.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738809791397,3.75514405,2808.1,2807.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738809791991,3.2078,2808.0,2807.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738809792193,0.521,2807.9,2807.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738809793099,0.528,2807.8,2807.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738809795501,3.75514405,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809795801,3.2078,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809795997,3.2078,2808.3,2807.5,0.55913922]
["bitfinex-derivatives","ETHF0:USTF0",1738809796398,3.2078,2808.3,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809796598,1.045,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809796898,6.96828327,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809797200,3.21313922,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809797391,3.21313922,2808.7,2808.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738809797589,6.96828327,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809797791,0.5224,2808.6,2807.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738809797997,6.96828327,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809798601,3.21313922,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809798805,0.00533922,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809799296,0.00533922,2808.7,2808.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738809799499,0.00533922,2808.7,2808.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738809800205,0.00533922,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809805009,0.00533922,2808.7,2808.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738809805204,0.00533922,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809807507,6.96828327,2808.7,2807.7,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738809807806,6.96828327,2808.7,2807.7,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1738809810404,0.00533922,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809811009,0.00533922,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809811213,0.00533922,2808.7,2808.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738809811406,0.00533922,2808.7,2808.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738809813108,0.00533922,2808.7,2808.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738809814409,0.00533922,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809815615,0.00533922,2808.7,2808.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738809816514,0.563,2809.5,2808.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738809816720,0.563,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809817713,0.56833922,2809.5,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809818818,0.00533922,2809.5,2808.9,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809819617,0.00533922,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809819817,0.00533922,2809.5,2809.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738809820017,0.00533922,2809.5,2809.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738809820618,0.00533922,2809.5,2809.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1738809821620,3.7468,2810.3,2809.4,8.30391496]
["bitfinex-derivatives","ETHF0:USTF0",1738809821823,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809822024,3.2078,2810.6,2810.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738809822818,3.75514405,2810.5,2809.3,0.29146972]
["bitfinex-derivatives","ETHF0:USTF0",1738809823024,3.2078,2810.4,2809.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738809823224,4.2894,2810.4,2809.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738809823627,4.2894,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809823628,3.75514405,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809823923,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809824819,3.2078,2810.1,2809.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738809826113,3.91949,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809826320,3.2078,2809.8,2809.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738809826514,1.6859,2809.7,2809.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738809827317,3.75514405,2809.6,2809.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738809827522,3.75514405,2809.6,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809828125,3.2078,2809.5,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809831224,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809831526,1.6859,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809832025,1.1104,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809832225,3.75514405,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809832531,3.2078,2810.3,2809.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738809833330,3.75514405,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809833730,3.75514405,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809834135,3.75514405,2810.2,2809.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738809834431,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809835026,3.2078,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809835331,3.2078,2810.3,2809.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738809835332,3.2078,2810.3,2809.4,7.74841354]
["bitfinex-derivatives","ETHF0:USTF0",1738809835631,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809837729,3.2078,2810.3,2809.4,3.49402976]
["bitfinex-derivatives","ETHF0:USTF0",1738809840432,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809840633,2.98894088,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809841129,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809842325,1.669,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809842834,1.669,2810.5,2809.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738809843137,1.669,2810.5,2809.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738809843531,1.1196,2810.5,2809.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738809846033,1.1196,2810.5,2809.9,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1738809846531,1.1196,2810.5,2809.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738809846727,3.21135946,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809846933,3.21135946,2810.6,2810.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738809847738,3.21135946,2810.6,2810.1,2.98894088]
["bitfinex-derivatives","ETHF0:USTF0",1738809849035,6.19674088,2811.9,2810.4,6.19674088]
["bitfinex-derivatives","ETHF0:USTF0",1738809849229,1.0543,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809849428,1.0543,2811.8,2811.3,2.98894088]
["bitfinex-derivatives","ETHF0:USTF0",1738809849635,1.0543,2811.8,2811.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738809850337,3.2078,2811.9,2811.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738809850338,3.2078,2811.9,2811.3,4.0980801]
["bitfinex-derivatives","ETHF0:USTF0",1738809850839,3.2078,2811.9,2811.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809853039,0.5692,2812.1,2811.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809853040,3.74082771,2811.4,2811.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809853343,4.45217771,2811.4,2810.2,3.49332645]
["bitfinex-derivatives","ETHF0:USTF0",1738809853544,3.2078,2811.1,2810.2,4.03532645]
["bitfinex-derivatives","ETHF0:USTF0",1738809854236,6.94862771,2811.1,2810.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738809854431,0.00533922,2811.0,2810.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809855040,0.00533922,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809855846,0.00533922,2811.0,2810.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738809856049,0.00533922,2811.0,2810.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738809856444,4.2957,2811.9,2810.9,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738809856745,1.77699,2813.7,2810.9,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1738809856746,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809856947,0.5363,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809857144,0.5363,2812.4,2811.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738809857346,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809857545,3.2078,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809857943,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809858148,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809858342,3.2078,2814.2,2813.2,3.74082771]
["bitfinex-derivatives","ETHF0:USTF0",1738809858546,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809859145,3.2078,2814.2,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809860738,3.74082771,2814.1,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809860951,4.29332771,2814.1,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809861350,0.5525,2814.1,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809861551,3.2078,2813.9,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809863743,3.74082771,2813.8,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809863952,3.2078,2813.6,2813.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809864149,3.2078,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809864352,4.28042771,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809865347,0.00533922,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809866047,3.74082771,2813.2,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809866254,0.5279,2813.1,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809866843,3.2078,2812.9,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809867048,6.94862771,2812.9,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809867650,3.2078,2812.9,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809868760,0.00533922,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809868953,3.2078,2814.1,2813.2,6.94862771]
["bitfinex-derivatives","ETHF0:USTF0",1738809869849,0.5632,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809870851,0.5632,2814.3,2813.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738809874959,0.5632,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809875161,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809875348,3.7516,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809875761,3.74082771,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809876459,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809876659,4.45168771,2813.4,2812.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738809876858,3.2078,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809877051,3.7341,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809879164,3.74082771,2813.1,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809879363,4.2923,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809879556,3.7341,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809879761,3.2078,2813.3,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809879957,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809880661,4.2908,2813.9,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809881459,3.2078,2813.5,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809882059,3.74082771,2813.4,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809882267,4.45168771,2813.4,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809882567,3.2078,2813.2,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809882762,0.5367,2813.1,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809883660,3.2078,2812.8,2812.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809888166,11.94862771,2812.8,2811.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738809888372,3.9189,2812.4,2811.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738809888568,3.2078,2812.4,2811.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738809889472,0.00533922,2812.3,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809895864,3.2078,2812.1,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809896073,6.94862771,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809896277,7.65987771,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809896872,6.94862771,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809897179,3.2078,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809898772,3.2078,2812.1,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809899276,0.00533922,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809899479,0.00533922,2812.3,2811.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738809901479,0.00533922,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809901775,3.74082771,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809901776,3.2078,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809903477,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809904675,3.74082771,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809904880,4.29712771,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809905074,0.5563,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809905476,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809905877,0.5563,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809906180,0.5563,2813.0,2812.0,4.29722771]
["bitfinex-derivatives","ETHF0:USTF0",1738809906383,3.2078,2812.8,2812.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738809907787,3.21054233,2812.8,2812.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738809908079,3.2078,2812.5,2812.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738809909979,3.2078,2812.2,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809910173,3.2078,2811.9,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809910380,0.71125,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809910583,1.1001,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809912581,4.84092771,2811.8,2811.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809912783,9.84092771,2811.8,2810.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738809912982,6.94862771,2811.6,2810.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738809913181,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809913480,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809913788,3.2078,2811.9,2811.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738809913984,0.00533922,2811.8,2811.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809914283,6.94862771,2811.6,2811.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809914476,6.94862771,2811.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809914682,3.2078,2810.5,2809.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738809915383,3.2078,2810.5,2810.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738809915786,3.21313922,2810.5,2810.0,0.57233922]
["bitfinex-derivatives","ETHF0:USTF0",1738809918086,3.21313922,2810.5,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809918479,0.5677,2810.4,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809921485,0.71168,2810.1,2810.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809921990,6.94862771,2810.2,2808.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738809922191,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809922587,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809922792,3.2078,2809.9,2809.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738809923785,3.2078,2809.9,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809923988,0.71175,2809.8,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809924485,0.71176,2809.8,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809924688,6.94862771,2809.9,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809924893,3.2078,2809.5,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809925193,3.91963,2809.5,2809.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809925599,9.846,2809.5,2808.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738809925798,0.71202,2808.8,2808.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738809926198,6.94862771,2809.0,2808.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738809926387,3.2078,2808.7,2808.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738809926796,6.95396693,2808.7,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809926999,1.78537,2808.6,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809928187,3.2078,2808.4,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809929601,6.94862771,2808.4,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809930890,3.2078,2808.4,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809932487,3.21313922,2808.7,2808.1,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809932693,0.00533922,2808.7,2808.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738809933607,0.00533922,2808.7,2808.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738809934100,3.21313922,2808.7,2808.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738809934302,3.2078,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809934804,3.2078,2809.3,2808.3,4.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1738809934805,3.2078,2809.3,2808.3,8.05572771]
["bitfinex-derivatives","ETHF0:USTF0",1738809935505,0.00533922,2809.1,2808.3,8.05572771]
["bitfinex-derivatives","ETHF0:USTF0",1738809936005,0.00533922,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809936400,0.00533922,2809.1,2808.8,4.60848096]
["bitfinex-derivatives","ETHF0:USTF0",1738809936607,0.00533922,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809936805,0.00533922,2809.1,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809937204,0.00533922,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809937902,0.00533922,2809.1,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738809938497,0.00533922,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809938706,0.00533922,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809938901,0.71215,2808.3,2808.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809939202,4.28012771,2808.2,2807.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738809939504,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809940304,3.2078,2807.9,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809942103,6.94862771,2807.9,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809942501,0.5393,2808.2,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809942502,6.94862771,2807.6,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809942997,7.66093771,2807.6,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809943202,1.0848,2807.5,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809945511,3.2078,2807.6,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809945900,0.00533922,2807.7,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738809946102,0.00533922,2807.7,2807.4,41.3242]
["bitfinex-derivatives","ETHF0:USTF0",1738809947007,0.00533922,2807.7,2807.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738809947709,0.00533922,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809950116,0.00533922,2807.7,2807.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738809950305,3.74082771,2807.6,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809950611,3.2078,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809951307,3.92016,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809951813,3.2078,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809955712,3.21313922,2807.7,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809957418,0.00533922,2807.7,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809962816,3.2078,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809963415,3.92016,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809963918,8.2078,2807.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809964126,3.74082771,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809965121,3.74082771,2806.7,2806.2,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809965923,3.74082771,2806.7,2806.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809966319,3.2078,2806.6,2806.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809967825,0.5287,2807.1,2806.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809967826,0.5287,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809968016,3.2078,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809968220,3.2078,2807.2,2806.5,3.74082771]
["bitfinex-derivatives","ETHF0:USTF0",1738809968424,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809968620,0.00533922,2807.7,2806.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738809968920,0.00533922,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809969315,0.00533922,2807.7,2807.1,4.62622081]
["bitfinex-derivatives","ETHF0:USTF0",1738809969522,0.00533922,2807.7,2807.1,8.36704852]
["bitfinex-derivatives","ETHF0:USTF0",1738809970119,0.00533922,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809974323,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809974525,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809974726,3.2078,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809974922,3.7533,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809975429,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809975631,0.00533922,2809.4,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809976721,3.2078,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809976928,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809977429,6.94862771,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809977727,6.94862771,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809978131,0.00533922,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809978337,0.00533922,2810.5,2809.2,4.30482771]
["bitfinex-derivatives","ETHF0:USTF0",1738809978338,0.00533922,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809978835,0.00533922,2810.5,2810.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738809979827,0.00533922,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809981633,0.00533922,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809981832,3.2078,2811.7,2810.4,3.74082771]
["bitfinex-derivatives","ETHF0:USTF0",1738809982039,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809982534,3.74082771,2811.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809982934,0.00533922,2811.5,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809983941,3.2078,2811.4,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809984139,3.74082771,2811.2,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809984744,3.2078,2811.4,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809985637,0.00533922,2811.5,2811.0,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809985831,0.00533922,2811.5,2811.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738809986346,0.00533922,2811.5,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809988839,3.2078,2811.4,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809989143,0.00533922,2811.5,2811.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809989644,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809989943,3.2078,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809990137,7.50481842,2812.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809990945,0.00533922,2812.6,2812.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809992244,0.00533922,2812.6,2812.1,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738809996146,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809996350,4.2745,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809996551,3.2078,2814.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809996751,1.0667,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809996951,1.0667,2814.5,2813.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738809997151,1.0667,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809997445,3.2078,2814.4,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809999453,4.29701842,2815.0,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738809999454,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809999656,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738809999853,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810000055,1.0623,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810000947,3.2078,2814.7,2813.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738810002356,4.29701842,2814.6,2813.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738810003256,1.408,2814.5,2813.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738810003558,4.29701842,2814.2,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810003760,1.0925,2814.1,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810004154,3.2078,2814.0,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810004957,1.408,2813.9,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810007762,5.3288,2814.0,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810007962,3.2078,2814.0,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810008372,3.2078,2814.4,2813.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738810008665,3.2078,2814.4,2813.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738810009362,3.2078,2814.4,2813.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738810011157,0.5435,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810011663,0.5435,2814.6,2813.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738810012465,3.2078,2814.7,2813.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738810012669,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810012966,5.3288,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810013167,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810013665,3.2078,2815.5,2814.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738810014165,1.1186,2815.6,2814.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738810014866,4.3264,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810015166,3.2078,2815.3,2814.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738810016370,3.91817,2815.3,2814.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738810016675,3.2078,2815.3,2814.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738810016872,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810017261,3.2078,2815.3,2814.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738810019973,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810022669,3.2078,2815.3,2814.4,0.85627367]
["bitfinex-derivatives","ETHF0:USTF0",1738810022670,3.2078,2816.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810022869,3.2078,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810023471,3.2078,2816.0,2815.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738810023670,3.2078,2815.7,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810023870,4.28762792,2815.6,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810024067,3.2078,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810024575,3.7324,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810025470,4.3012,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810025779,5.01161,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810026073,4.3012,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810026868,3.2078,2815.1,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810027477,3.2078,2815.4,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810028273,5.36352792,2816.0,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810028274,3.2078,2815.7,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810028878,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810029876,3.2078,2815.4,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810032479,3.2078,2815.7,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810032783,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810032977,3.2078,2816.0,2815.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738810033382,3.73252797,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810036079,3.73252797,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810036379,3.73252797,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810036583,4.44277797,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810036983,3.73252797,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810037488,3.2078,2815.6,2814.9,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1738810037783,3.2078,2815.3,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810039387,3.73252797,2815.2,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810039588,4.81492797,2815.2,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810039779,1.0824,2815.2,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810040686,3.2078,2815.0,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810041180,8.91824,2815.0,2814.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738810041385,3.73252797,2814.5,2813.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738810042492,3.73782444,2814.5,2813.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810042698,1.1258,2814.4,2813.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810043086,4.3336,2814.4,2813.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810044886,3.73252797,2814.2,2813.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810045088,0.71069,2814.0,2813.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810046683,6.406,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810046892,6.406,2814.0,2812.0,3.2507328]
["bitfinex-derivatives","ETHF0:USTF0",1738810046893,0.71086,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810047192,0.533,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810047390,0.533,2813.3,2812.4,0.27830713]
["bitfinex-derivatives","ETHF0:USTF0",1738810047391,4.6138,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810047691,4.6138,2813.8,2812.4,41.07830713]
["bitfinex-derivatives","ETHF0:USTF0",1738810047692,4.6138,2813.8,2813.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738810047892,3.2078,2813.5,2813.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810048087,0.52422935,2813.7,2813.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810049087,0.52422935,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810049390,0.52422935,2813.7,2812.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738810049391,0.71091,2813.2,2812.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738810049594,0.5436,2813.1,2812.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738810049990,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810050293,3.2078,2813.3,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810050683,3.2078,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810050890,3.2078,2813.3,2813.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738810051197,1.406,2813.5,2813.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738810057301,3.2078,2813.6,2813.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738810057495,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810057696,0.7109,2813.2,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810057896,1.406,2813.2,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810058199,0.71099,2812.8,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810058901,1.80518,2812.9,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810059798,3.2078,2812.8,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810060191,3.91879,2812.8,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810062404,8.91879,2812.8,2812.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810063500,8.2078,2812.8,2811.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738810063701,3.91894,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810063895,1.9732,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810064601,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810064896,0.00532935,2812.1,2811.6,1.09582935]
["bitfinex-derivatives","ETHF0:USTF0",1738810065404,0.00532935,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810065605,0.00532935,2812.1,2811.6,1.09582935]
["bitfinex-derivatives","ETHF0:USTF0",1738810067700,0.00532935,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810070007,0.00532935,2812.1,2811.8,3.48980304]
["bitfinex-derivatives","ETHF0:USTF0",1738810070905,0.00532935,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810072004,0.00532935,2812.1,2811.6,4.30362935]
["bitfinex-derivatives","ETHF0:USTF0",1738810072211,0.71127,2811.7,2811.6,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1738810072413,3.2078,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810073506,0.00532935,2812.1,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810074010,0.00532935,2812.1,2811.6,0.54262935]
["bitfinex-derivatives","ETHF0:USTF0",1738810074410,0.00532935,2812.1,2811.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738810080714,0.00532935,2812.1,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810081012,0.7112,2812.0,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810081206,0.5246,2812.0,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810082608,3.2078,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810082911,0.71126,2811.8,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810083606,3.2078,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810084510,3.91903,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810084710,3.2078,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810084914,0.5665,2811.8,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810086015,3.2078,2811.9,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810088409,0.00532935,2812.1,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810089009,0.00532935,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810089312,3.21067502,2812.9,2812.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738810089617,3.21067502,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810090515,0.00532935,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810091412,0.00532935,2812.8,2812.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738810091616,3.2078,2812.6,2812.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738810092311,3.2078,2812.6,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810092312,3.2078,2812.3,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810092511,0.5342,2812.2,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810093009,1.77228,2812.1,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810093309,3.91907,2811.7,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810093514,3.2078,2811.7,2811.6,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810094110,3.2078,2811.7,2811.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738810094111,8.2078,2811.7,2810.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738810094318,3.2078,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810094608,2.29237314,2811.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810094609,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810094813,1.405,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810095206,3.2078,2810.4,2809.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810096312,3.2078,2810.1,2809.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1738810096519,3.2078,2810.1,2808.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810096810,3.2078,2809.4,2808.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810097013,4.6138,2809.4,2808.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810097417,3.2078,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810097906,3.2078,2809.4,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810098306,3.2078,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810101224,2.121,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810101520,1.406,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810101715,1.406,2810.2,2809.0,4.59915806]
["bitfinex-derivatives","ETHF0:USTF0",1738810101716,1.406,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810101914,3.2078,2809.9,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810102620,3.2078,2809.6,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810103721,3.2078,2809.3,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810104418,3.2078,2809.0,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810107523,1.26494,2809.5,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810107524,3.2078,2809.6,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810107720,3.2078,2809.6,2808.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810109125,3.2078,2809.6,2808.8,3.5001825]
["bitfinex-derivatives","ETHF0:USTF0",1738810109526,3.2078,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810112926,4.6138,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810113531,3.2078,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810117238,3.2078,2810.2,2809.3,3.17035906]
["bitfinex-derivatives","ETHF0:USTF0",1738810117538,3.2078,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810117939,3.2078,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810118936,0.00532935,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810119137,0.00532935,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810119444,0.00532935,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810119741,1.406,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810120139,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810120340,3.2078,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810120843,0.00533903,2811.4,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810123941,0.71668903,2811.4,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810124143,3.2078,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810124349,3.9192,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810124644,3.2078,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810126342,3.91921,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810126647,3.2078,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810128149,3.2078,2811.3,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810128449,1.41033903,2811.4,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810128844,0.71125,2811.8,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810128845,3.2078,2812.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810129148,3.7489,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810129348,3.91897,2812.1,2811.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738810129950,3.2078,2811.5,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810130446,0.5295,2811.4,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810130753,0.5295,2811.4,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810131447,3.2078,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810132239,0.71144,2811.1,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810132446,5.8726,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810132646,0.71144,2811.1,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810132845,3.2078,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810135345,3.91927,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810135751,3.2078,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810136453,8.2078,2810.9,2809.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738810136651,3.2078,2810.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810136849,3.2078,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810137148,0.71166,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810137351,0.71166,2810.2,2809.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738810137551,0.00533903,2809.9,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810137753,0.00533903,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810138652,0.00533903,2809.9,2809.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738810139060,0.00533903,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810139253,3.2078,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810139550,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810139750,3.2078,2811.0,2810.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738810139951,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810140152,1.24069,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810140455,0.53453903,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810141652,0.53453903,2810.9,2809.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738810141854,0.71152,2810.8,2809.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738810142050,0.5316,2810.7,2809.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738810142951,0.00533903,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810143152,0.00533903,2810.9,2810.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738810143351,0.00533903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810144057,0.00533903,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810144449,0.00533903,2810.9,2810.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738810147453,0.71151,2810.8,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810147649,0.00533903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810147961,0.55503903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810148158,0.00533903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810148750,0.00533903,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810149157,0.00533903,2810.9,2810.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738810149656,0.00533903,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810153463,0.00533903,2810.9,2810.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738810153861,0.00533903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810155059,0.71683903,2810.9,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810155366,3.2078,2810.8,2810.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738810155867,4.6118,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810156068,3.2078,2810.5,2809.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738810156267,3.9194,2810.5,2809.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738810156468,3.2078,2810.5,2809.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738810158465,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810158669,4.61713903,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810159363,5.32862903,2810.9,2809.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1738810160267,5.32862903,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810160268,4.61713903,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810160667,4.61713903,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810160971,1.40933903,2810.9,2810.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738810161171,0.00533903,2810.9,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810161669,0.00533903,2810.9,2810.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738810162373,0.00533903,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810162572,0.00533903,2810.9,2810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738810163172,0.00533903,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810163769,0.00533903,2810.9,2810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738810164669,0.00533903,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810165767,3.74835806,2810.9,2810.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738810166367,3.74835806,2810.9,2810.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738810166764,0.00533903,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810167565,0.00533903,2810.9,2810.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738810167767,0.00533903,2810.9,2810.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738810169463,0.00533903,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810169864,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810170070,3.2078,2812.3,2811.4,6.95081903]
["bitfinex-derivatives","ETHF0:USTF0",1738810170275,3.2078,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810170467,4.3132,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810170767,3.7599,2812.8,2812.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738810171170,3.7599,2812.8,2812.2,0.52833903]
["bitfinex-derivatives","ETHF0:USTF0",1738810171171,3.76523903,2812.8,2812.2,0.52833903]
["bitfinex-derivatives","ETHF0:USTF0",1738810172363,3.76523903,2812.8,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810172568,3.74301903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810172771,3.74301903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810175767,3.2078,2812.5,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810175975,3.21313903,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810176177,3.21313903,2812.8,2812.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738810176472,3.21313903,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810179675,0.00533903,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810179875,0.00533903,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810181881,0.00533903,2812.8,2812.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738810184174,0.00533903,2812.8,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810184381,7.66187903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810184574,1.403,2812.5,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810184783,2.11407,2812.5,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810185078,3.74301903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810185786,1.403,2812.5,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810186783,2.11408,2812.5,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810186982,6.95081903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810188285,7.66193903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810188485,6.95081903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810188883,3.2078,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810190485,6.95081903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810191686,7.66193903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810191889,6.95081903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810194083,7.66193903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810195187,6.95081903,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810195392,3.2078,2812.3,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810197290,8.35381903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810197593,9.06487903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810198494,8.35381903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810200405,9.06487903,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810200593,7.59513687,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810207193,6.19213687,2812.6,2812.2,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810207394,0.00533903,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810207598,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810208298,3.2078,2813.3,2812.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738810208803,0.00529968,2813.1,2812.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738810209495,0.00529968,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810210400,0.00529968,2813.1,2812.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1738810212596,0.00529968,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810215300,3.2078,2813.6,2812.9,2.98433687]
["bitfinex-derivatives","ETHF0:USTF0",1738810215604,3.2078,2813.6,2813.1,3.20505767]
["bitfinex-derivatives","ETHF0:USTF0",1738810215799,3.2078,2813.6,2813.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738810216001,6.90280687,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810216202,2.98433687,2813.8,2813.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738810216398,2.98433687,2813.8,2813.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738810217708,2.98433687,2813.5,2813.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738810218006,2.98433687,2813.5,2813.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738810218710,2.98433687,2813.5,2813.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738810227221,4.6088,2813.7,2813.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738810227417,3.2078,2813.7,2813.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738810230519,2.98433687,2813.2,2812.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738810230822,2.98433687,2813.2,2812.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738810231019,3.2078,2813.4,2812.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738810231020,2.98433687,2812.9,2812.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738810231215,3.69532687,2812.9,2812.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738810231417,2.98433687,2812.6,2812.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738810231823,0.5461,2812.5,2812.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738810233027,0.5461,2812.5,2812.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738810235623,0.5461,2812.5,2811.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738810235817,0.5461,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810235818,2.98433687,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810236119,3.7531,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810236120,2.98433687,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810236325,2.98433687,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810236922,4.3291,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810237121,0.00533903,2812.2,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810238929,0.00533903,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810239136,0.00533903,2812.2,2811.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738810239728,0.71126,2811.8,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810240027,1.0938,2811.7,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810241328,7.59313687,2812.0,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810243524,6.19213687,2812.0,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810246135,3.2078,2811.8,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810246934,2.98433687,2811.7,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810247628,4.22510687,2811.7,2811.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810247931,6.49817374,2811.7,2810.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738810248235,2.98433687,2811.1,2810.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738810249032,2.98433687,2811.1,2810.5,0.57813903]
["bitfinex-derivatives","ETHF0:USTF0",1738810249239,2.98433687,2810.8,2810.5,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810249732,6.19213687,2810.8,2810.5,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810250124,6.19213687,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810250125,6.90364687,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810250334,3.2078,2810.3,2809.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738810250528,5.96867374,2810.5,2809.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738810250529,2.98433687,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810250728,2.98433687,2809.9,2809.4,41.3762]
["bitfinex-derivatives","ETHF0:USTF0",1738810250928,0.5334,2810.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810250929,2.98433687,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810251226,6.19213687,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810251425,6.19213687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810252934,2.98433687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810253735,0.5314,2809.4,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810254035,2.9896759,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810254330,0.00533903,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810254536,0.00533903,2809.5,2809.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738810255042,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810255239,2.9896759,2809.5,2808.9,3.76793903]
["bitfinex-derivatives","ETHF0:USTF0",1738810255427,2.98433687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810256046,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810256736,2.9896759,2809.5,2809.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738810257144,0.00533903,2809.5,2809.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738810257341,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810257539,2.98433687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810258045,0.5447,2809.1,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810258743,0.5752,2809.4,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810258946,0.5752,2809.4,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810260644,2.9896759,2809.5,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810261542,0.00533903,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810262140,2.98433687,2809.2,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810262440,2.98433687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810265443,3.2078,2809.4,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810266842,2.9896759,2809.5,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810267149,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810267945,0.00533903,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810269344,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810269547,2.9896759,2809.5,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810270142,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810270338,0.00533903,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810274741,2.9896759,2809.5,2808.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810274941,6.19213687,2809.2,2808.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810275244,6.19213687,2809.2,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738810275543,0.5319,2809.1,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738810275946,0.5604,2809.0,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738810276138,0.5604,2809.0,2808.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738810276344,2.98433687,2808.8,2808.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810276643,2.98433687,2808.5,2807.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738810276847,2.98433687,2808.5,2807.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738810277842,2.98433687,2808.5,2807.9,1.12893903]
["bitfinex-derivatives","ETHF0:USTF0",1738810278046,2.98433687,2808.5,2807.9,0.56863903]
["bitfinex-derivatives","ETHF0:USTF0",1738810278256,0.5604,2808.4,2807.9,0.56863903]
["bitfinex-derivatives","ETHF0:USTF0",1738810278546,1.1195,2808.4,2807.9,0.56863903]
["bitfinex-derivatives","ETHF0:USTF0",1738810280359,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810280547,3.2078,2808.6,2808.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1738810282251,2.98433687,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810282441,0.5245,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810282648,3.2078,2809.2,2808.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738810286359,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810287251,2.98433687,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810287856,2.98433687,2808.8,2808.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738810287857,2.98433687,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810288563,2.98433687,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810288956,2.98433687,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810290063,0.51616238,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810290266,3.53183687,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810290957,3.53183687,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810291362,0.00533903,2810.2,2809.8,0.00265882]
["bitfinex-derivatives","ETHF0:USTF0",1738810293865,0.00533903,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810294256,0.00533903,2810.2,2810.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738810294461,6.19213687,2810.9,2810.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738810294663,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810294868,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810295165,3.2078,2811.3,2810.5,2.98433687]
["bitfinex-derivatives","ETHF0:USTF0",1738810295166,3.2078,2812.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810295372,2.98433687,2813.0,2810.7,4.64623463]
["bitfinex-derivatives","ETHF0:USTF0",1738810295373,1.0615,2813.2,2812.1,2.98433687]
["bitfinex-derivatives","ETHF0:USTF0",1738810295664,2.98433687,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810295871,2.98433687,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810296765,0.00533903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810296766,3.74025139,2812.5,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810297968,5.14025139,2812.5,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810298367,3.2078,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810300877,0.00533903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810301269,0.00533903,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810303570,0.00533903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810304564,3.74025139,2812.5,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810308280,1.399,2812.6,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810308875,3.2078,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810309579,0.00533903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810310177,0.00533903,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810310777,0.00533903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810311679,3.21313903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810311881,3.78083903,2812.9,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810312075,3.74025139,2812.8,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810312280,3.2078,2812.6,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810312483,3.74025139,2812.5,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810317483,8.74025139,2812.5,2811.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738810317690,3.74025139,2811.9,2811.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738810318688,3.74025139,2811.9,2811.4,0.55903903]
["bitfinex-derivatives","ETHF0:USTF0",1738810319383,3.74025139,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810319579,3.74025139,2811.6,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810319791,2.10932,2811.5,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810319984,3.74025139,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810320285,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810320487,3.74025139,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810320684,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810321088,3.21313903,2811.0,2810.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810321682,3.74025139,2810.6,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810322282,5.13825139,2810.6,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810322482,5.13825139,2810.6,2810.4,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738810322883,0.71158,2810.5,2810.4,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738810323088,1.78958,2810.5,2810.4,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738810323395,0.71172,2810.0,2809.8,0.00265882]
["bitfinex-derivatives","ETHF0:USTF0",1738810323589,6.94805139,2809.9,2809.8,0.00265882]
["bitfinex-derivatives","ETHF0:USTF0",1738810323792,10.41805139,2809.9,2809.8,0.00265882]
["bitfinex-derivatives","ETHF0:USTF0",1738810323987,10.41805139,2809.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810324287,10.41805139,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810324288,4.6058,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810324494,3.2078,2809.5,2809.0,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810325195,3.74559042,2809.6,2809.0,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810326184,6.95339042,2809.6,2809.0,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810328497,3.21313903,2809.6,2809.0,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810329394,0.00533903,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810329591,0.00533903,2809.6,2809.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738810329989,0.00533903,2809.6,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810330598,0.00533903,2809.6,2809.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738810332995,0.00533903,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810333200,0.00533903,2809.6,2809.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738810335596,6.1258,2810.9,2809.5,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738810335799,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810336895,0.00533903,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810337097,0.00533903,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810337401,0.00533903,2810.8,2810.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738810337896,3.2078,2811.9,2810.6,9.28495139]
["bitfinex-derivatives","ETHF0:USTF0",1738810338099,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810339003,0.00533903,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810340400,0.00533903,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810340697,0.00533903,2811.8,2811.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738810341103,0.00533903,2811.8,2811.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738810341704,0.00533903,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810341901,0.00533903,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810344500,0.00533903,2811.8,2810.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738810344501,3.74025139,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810344696,3.2078,2811.6,2810.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738810344901,3.7373,2811.6,2810.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738810347500,3.7373,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810348002,3.7373,2811.6,2810.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738810349604,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810350696,0.00533903,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810351003,0.00533903,2811.8,2811.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738810352801,0.00533903,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810353401,0.00533903,2811.8,2811.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738810354104,0.00533903,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810355410,3.2078,2812.6,2811.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810355604,3.2078,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810355806,0.5203,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810356506,3.2078,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810356699,3.2078,2813.5,2812.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738810357005,0.00533903,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810358207,0.00533903,2813.2,2812.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738810359309,0.00533903,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810361309,3.74559042,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810361514,1.397,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810361820,2.5315,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810363712,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810363915,6.94805139,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810364210,6.94805139,2812.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810364407,0.5727,2812.4,2811.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738810364606,3.74025139,2811.9,2811.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738810364812,5.13725139,2811.9,2811.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738810365318,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810365719,0.00533903,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810372026,3.74559042,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810372219,7.47559042,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810372420,8.18682042,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810374428,7.47559042,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810374626,3.2078,2811.6,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810374825,1.0556,2811.5,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810377333,1.396,2811.8,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810377825,0.00533903,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810378328,0.00533903,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810379027,7.66463042,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810379329,3.21313903,2811.9,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810379725,0.00533903,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810379927,0.28126535,2813.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810379928,3.2078,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810380123,3.2078,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810380320,3.74025139,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810380930,4.6038,2813.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810381232,0.00533903,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810381627,0.00533903,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810382028,0.00533903,2812.9,2812.1,7.77516872]
["bitfinex-derivatives","ETHF0:USTF0",1738810382236,0.00533903,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810382634,0.00533903,2812.9,2812.1,4.64005445]
["bitfinex-derivatives","ETHF0:USTF0",1738810382635,3.2078,2812.6,2812.1,4.64005445]
["bitfinex-derivatives","ETHF0:USTF0",1738810382828,3.2078,2812.6,2811.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738810385526,6.94805139,2812.2,2811.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810385835,6.94805139,2811.9,2811.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810386830,1.396,2811.8,2811.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810387936,0.5493,2811.7,2811.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810388432,6.94805139,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810389030,0.5648,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810389236,0.5648,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810389636,0.00533903,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810392738,0.00533903,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810396344,0.00533903,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810396345,3.74025139,2810.9,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810396636,5.1359,2810.8,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810399835,3.2078,2810.8,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810400140,1.396,2811.1,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810402638,3.74025139,2810.9,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810404734,0.00533903,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810404935,0.00533903,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810405240,3.74559042,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810405442,4.45701042,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810405636,5.14159042,2811.2,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810408146,3.2078,2810.9,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810408341,6.94805139,2810.9,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810408739,1.816,2810.8,2810.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810408946,0.71156,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810409144,3.74025139,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810409640,5.13625139,2810.3,2809.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738810410046,5.13625139,2810.3,2809.7,0.57183903]
["bitfinex-derivatives","ETHF0:USTF0",1738810411547,5.13625139,2810.3,2809.7,3.77963903]
["bitfinex-derivatives","ETHF0:USTF0",1738810411744,5.13625139,2810.3,2809.7,0.57183903]
["bitfinex-derivatives","ETHF0:USTF0",1738810412943,3.74025139,2810.0,2809.7,0.57183903]
["bitfinex-derivatives","ETHF0:USTF0",1738810413951,3.74025139,2810.0,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810414146,3.91955,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810414748,3.2078,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810415650,3.74025139,2810.0,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810415846,4.6038,2810.1,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810416945,1.396,2810.1,2809.7,3.76273903]
["bitfinex-derivatives","ETHF0:USTF0",1738810417449,4.6038,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810418247,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810420754,3.74025139,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810421158,3.74025139,2810.3,2809.7,0.55493903]
["bitfinex-derivatives","ETHF0:USTF0",1738810421447,3.74025139,2809.9,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810422944,3.2078,2810.1,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810423455,3.2078,2810.1,2809.7,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810424154,3.74025139,2810.5,2809.7,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810426255,3.74025139,2810.2,2809.7,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810426554,3.74025139,2810.2,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810427858,3.74025139,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810428060,3.74025139,2810.5,2809.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738810428758,1.24419,2810.9,2809.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738810428759,3.74025139,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810429256,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810430057,4.31005139,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810430251,0.00533903,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810431463,0.00533903,2811.2,2810.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738810432061,3.74025139,2811.1,2810.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738810432251,3.74025139,2811.1,2810.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738810432452,3.74025139,2811.1,2810.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738810432652,3.74025139,2810.8,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810434653,4.28505139,2811.1,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810435057,3.74025139,2810.8,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810436761,3.2078,2810.9,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810437661,0.00533903,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810439663,0.00533903,2811.2,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810439664,3.74025139,2810.8,2810.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738810440257,3.74025139,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810440474,3.74025139,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810442464,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810442657,3.74025139,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810443060,1.395,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810443571,3.74025139,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810443862,3.74025139,2811.1,2810.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738810445161,0.00533903,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810445964,0.00533903,2811.2,2810.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738810447957,3.74025139,2811.1,2810.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738810448160,3.74025139,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810448365,3.74025139,2810.8,2809.9,0.28056503]
["bitfinex-derivatives","ETHF0:USTF0",1738810448366,6.94805139,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810448763,0.5764,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810450873,3.74025139,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810453865,6.94805139,2810.5,2809.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738810456458,6.94805139,2810.5,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810456459,3.74025139,2810.2,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810456664,3.2078,2810.5,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810456665,3.74025139,2809.9,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810456864,1.0759,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810457867,3.74025139,2809.9,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810458067,3.2078,2810.1,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810459769,5.84691139,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810459770,1.395,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810459973,1.0759,2810.4,2809.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738810462370,5.13525139,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810462371,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810462676,1.0898,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810462877,1.0898,2811.3,2810.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738810463067,1.0898,2811.3,2810.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738810463372,3.74025139,2811.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810463677,3.74025139,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810464377,0.5469,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810465073,3.21313903,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810465267,0.00533903,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810465469,3.74025139,2811.1,2810.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810465867,3.74025139,2811.1,2810.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738810466066,3.74025139,2811.1,2810.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810466276,4.45168139,2811.1,2810.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810466573,3.74025139,2811.1,2810.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810467672,3.74025139,2811.1,2810.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738810468377,1.394,2811.0,2810.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738810468770,3.2078,2810.9,2810.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738810469076,3.2078,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810469273,3.74025139,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810469770,0.57,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810470077,0.5707,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810470693,3.74025139,2810.5,2809.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738810470982,3.74025139,2810.2,2809.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738810473085,4.26135139,2810.5,2809.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738810473685,3.74025139,2810.5,2809.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738810474181,0.5707,2810.6,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810474182,3.74025139,2810.2,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810474589,3.7438,2810.1,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810475182,3.2078,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810475487,3.91955,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810475686,4.48895,2809.8,2809.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810476180,4.48895,2809.8,2808.6,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738810476181,3.7772,2809.8,2808.6,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738810476393,6.94805139,2809.4,2808.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738810476687,2.99125257,2809.3,2808.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738810477486,0.00533903,2809.2,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810477787,0.00533903,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810478390,0.00533903,2809.2,2808.9,6.19905257]
["bitfinex-derivatives","ETHF0:USTF0",1738810478588,0.00533903,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810479194,4.6018,2810.1,2808.9,11.95490399]
["bitfinex-derivatives","ETHF0:USTF0",1738810479391,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810479596,3.2078,2810.1,2809.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738810480094,3.2078,2810.1,2809.6,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738810480290,0.537,2810.2,2809.6,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738810480492,0.00533903,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810481000,0.00533903,2810.1,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810482498,0.00533903,2810.1,2810.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738810485596,1.394,2810.8,2810.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738810485898,1.394,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810486098,0.5258,2810.9,2810.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738810486802,0.53113903,2810.9,2810.4,0.52763903]
["bitfinex-derivatives","ETHF0:USTF0",1738810487298,0.53113903,2810.9,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810487597,3.74710399,2810.7,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810487801,3.91938,2810.5,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810489198,3.2078,2810.5,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810489699,0.5194,2810.6,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810489897,1.394,2810.7,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810491601,3.2078,2810.8,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810493007,0.00533903,2810.9,2810.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810493204,3.7799,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810493400,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810493608,3.74710399,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810493609,3.2078,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810494497,0.00533903,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810495309,3.74710399,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810496209,0.54893903,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810496506,0.00533903,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810501314,3.2078,2811.8,2811.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738810501604,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810501605,3.74710399,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810501805,3.2078,2811.5,2810.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810503812,3.74710399,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810504114,3.91913,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810504410,0.71135,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810504607,0.5472,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810505714,3.2078,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810506400,3.2078,2811.5,2810.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738810506600,0.5284,2811.4,2810.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738810507412,0.5284,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810507808,3.2078,2811.5,2810.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738810508010,0.5307,2811.3,2810.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738810508307,4.45856399,2811.0,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810508504,3.2078,2810.9,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810509306,3.2078,2810.5,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810509714,3.2078,2810.8,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810510207,5.039,2811.1,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810510208,3.2078,2811.1,2810.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810510412,3.2078,2811.1,2810.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810510614,3.2078,2811.1,2810.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738810514513,3.74710399,2811.3,2810.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738810514706,1.9154,2811.7,2810.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738810514707,0.5224,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810514907,3.2078,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810515309,3.2078,2811.9,2811.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738810515510,0.00533903,2812.0,2811.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738810517119,0.00533903,2812.0,2811.5,4.84050399]
["bitfinex-derivatives","ETHF0:USTF0",1738810517417,0.00533903,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810517614,3.2078,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810517818,4.30960399,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810517819,3.7703,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810518010,3.7703,2813.2,2812.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738810518319,3.74710399,2813.1,2812.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738810518717,3.7703,2813.2,2812.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738810518911,0.00533903,2813.0,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810520616,6.95490399,2812.8,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810520813,0.5757,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810521215,0.00533903,2813.0,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810522209,3.74710399,2812.8,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810522418,3.7335,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810522618,0.5257,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810523225,3.7335,2812.7,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810525421,4.45817399,2812.5,2812.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810525620,5.13910399,2812.5,2811.1,3.49446997]
["bitfinex-derivatives","ETHF0:USTF0",1738810525916,5.13910399,2812.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810525917,3.2078,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810526122,3.2078,2812.0,2811.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738810526123,4.30270399,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810526318,0.5556,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810526525,0.5556,2812.4,2811.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738810526925,0.5556,2812.4,2811.7,1.14623903]
["bitfinex-derivatives","ETHF0:USTF0",1738810528927,3.74710399,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810529128,0.5398,2812.0,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810529922,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810530130,3.2078,2812.7,2811.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738810531023,3.2078,2812.7,2811.9,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1738810531219,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810532623,3.74710399,2812.5,2811.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738810532823,0.5524,2812.4,2811.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738810533426,0.5524,2812.4,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810533427,6.95490399,2812.2,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810533627,0.5495,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810534429,3.7573,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810534635,0.5495,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810534828,3.7573,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810536626,0.5495,2812.1,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810537233,5.1522,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810537234,0.5524,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810537530,0.5524,2812.4,2812.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738810538829,0.5524,2812.4,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810539023,3.2078,2811.9,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810539333,6.95490399,2811.9,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810539730,3.2078,2811.9,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810543335,0.71125,2811.8,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810543541,2.83225,2811.8,2811.7,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810543735,2.83225,2811.8,2810.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738810543736,0.71134,2811.5,2810.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738810543944,3.2078,2811.2,2810.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738810544241,3.2078,2811.5,2810.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738810544842,0.00533903,2811.3,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810548543,0.00533903,2811.3,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810550243,0.00533903,2811.3,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810552644,0.00533903,2811.3,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810553042,0.00533903,2811.3,2810.8,44.01313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810553441,0.00533903,2811.3,2810.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810555147,0.7114,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810555447,3.91927,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810555646,3.2078,2810.9,2809.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738810555841,3.74710399,2810.3,2809.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738810556347,4.28530399,2810.3,2809.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738810556548,3.2078,2810.4,2809.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738810556752,3.2078,2810.8,2810.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738810557244,3.2078,2810.8,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810559147,3.74710399,2810.9,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810559352,1.9533,2811.0,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810559948,1.9533,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810562050,1.9533,2811.0,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810562051,3.74710399,2810.6,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810562251,3.74710399,2810.3,2810.0,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738810563047,3.74710399,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810563256,3.2078,2810.1,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810563557,3.74710399,2810.0,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810565356,0.5471,2810.2,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810566058,3.2078,2810.1,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810566256,3.74710399,2810.3,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810566455,3.7443,2810.5,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810566760,3.2078,2810.5,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810566958,3.2078,2810.5,2810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810567153,3.2078,2810.5,2810.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738810567853,3.2078,2810.8,2810.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738810569363,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810569657,3.2078,2811.4,2810.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738810570260,0.5444,2811.6,2810.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738810570850,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810571060,3.74710399,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810572454,2.4898,2811.2,2810.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738810572455,3.2078,2810.5,2810.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738810572861,3.2078,2810.2,2810.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738810573067,3.2078,2810.2,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810573249,3.74710399,2810.0,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810575452,8.74710399,2810.0,2809.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810575660,0.71174,2809.9,2809.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738810575856,3.74710399,2809.1,2808.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738810576060,3.74710399,2809.1,2808.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738810576360,4.31410399,2809.4,2808.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738810576758,0.00533903,2809.3,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810577265,0.00533903,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810577754,0.00533903,2809.3,2809.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738810579464,3.21313903,2809.3,2808.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738810579865,3.75463903,2809.3,2808.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738810580364,3.75463903,2809.3,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810581362,3.74710399,2808.8,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810581763,3.2078,2809.0,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810582360,3.74710399,2808.8,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810582765,4.45911399,2808.8,2808.7,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1738810583064,9.45911399,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810583267,6.95490399,2808.4,2807.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738810583658,6.95490399,2808.4,2807.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738810583863,6.95490399,2808.4,2807.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738810585463,6.95490399,2808.4,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810585663,3.74710399,2808.1,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810585969,3.74710399,2808.1,2807.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738810586456,3.74710399,2808.1,2807.3,44.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738810586656,3.74710399,2807.8,2807.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738810586863,6.95490399,2808.1,2807.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738810587072,0.00533903,2807.8,2807.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738810590860,0.00533903,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810591065,0.00533903,2807.8,2807.3,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738810596366,0.00533903,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810596566,5.70510399,2808.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810596766,5.70510399,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810597067,3.2078,2808.6,2807.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738810597669,3.74710399,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810597869,0.00533903,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810598368,0.00533903,2808.4,2807.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810599768,0.00533903,2808.4,2808.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738810601177,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810601370,1.0752,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810601571,3.74710399,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810602472,0.00533903,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810604469,0.00533903,2809.2,2808.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738810608480,8.34590399,2810.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810608777,6.95490399,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810609078,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810609775,0.00533903,2810.1,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810611775,0.00533903,2810.1,2809.6,0.56513903]
["bitfinex-derivatives","ETHF0:USTF0",1738810613273,3.74710399,2809.9,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810613478,1.0959,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810613986,9.3037,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810614282,1.24888,2809.7,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810614782,6.24888,2809.7,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810616273,5.5371,2809.7,2808.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738810616479,3.74710399,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810617393,3.75244302,2808.7,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810618381,0.00533903,2808.7,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810620595,0.00533903,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810620783,0.00533903,2808.7,2808.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738810620990,0.00533903,2808.7,2808.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738810621189,0.00533903,2808.7,2808.6,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1738810622995,0.00533903,2808.7,2808.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738810624094,0.00533903,2808.7,2808.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738810624294,0.00533903,2808.7,2808.5,0.27870048]
["bitfinex-derivatives","ETHF0:USTF0",1738810624604,0.00533903,2808.7,2808.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738810626594,0.00533903,2808.7,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810626900,3.75244302,2808.7,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810627799,3.74710399,2808.4,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810627999,1.1469,2808.3,2808.1,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810628297,3.2078,2808.2,2808.1,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810628802,3.7373,2808.2,2808.1,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810629500,3.7373,2808.2,2807.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738810629501,8.7373,2808.2,2807.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738810629794,3.74710399,2807.5,2807.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738810629995,3.74710399,2807.5,2807.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738810630598,3.74710399,2807.5,2807.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738810631297,4.45944399,2807.5,2807.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738810631491,6.95490399,2807.2,2807.0,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810633198,1.39,2807.4,2807.0,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810633407,1.391,2807.6,2807.0,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810633802,6.95490399,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810634003,3.2078,2807.8,2807.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738810634198,3.2078,2807.8,2807.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738810635595,0.5295,2808.2,2807.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738810635596,3.2078,2808.4,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810635906,4.0649,2808.6,2807.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738810635907,1.9439,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810636107,1.9439,2808.6,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810636510,3.74710399,2808.4,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810636705,3.2078,2808.5,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810636916,3.75244302,2808.7,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810638103,3.75244302,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810639010,0.00533903,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810640009,0.00533903,2808.7,2808.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738810641407,3.75244302,2808.7,2808.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738810641603,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810642104,3.2078,2808.2,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810642509,3.2078,2808.6,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810645011,3.74710399,2808.4,2807.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738810645511,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810645707,3.74710399,2807.8,2807.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738810646100,3.2078,2807.6,2807.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738810646502,3.2078,2807.9,2807.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738810646706,3.2078,2807.9,2807.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738810647007,3.2078,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810647405,0.5387,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810647805,0.5387,2808.3,2807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738810648406,0.5387,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810648812,0.5387,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810649615,0.5387,2808.3,2807.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738810651417,4.5978,2808.5,2807.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738810651418,3.2078,2808.5,2807.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738810651612,0.5381,2808.6,2808.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738810652522,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810653518,0.5417,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810653737,3.2078,2808.0,2807.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738810654218,3.2078,2807.7,2807.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738810654417,3.2078,2807.7,2807.0,3.76143903]
["bitfinex-derivatives","ETHF0:USTF0",1738810654623,3.2078,2807.7,2807.0,4.31083903]
["bitfinex-derivatives","ETHF0:USTF0",1738810655720,1.39,2808.0,2807.0,4.31083903]
["bitfinex-derivatives","ETHF0:USTF0",1738810655922,1.39,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810656625,3.74710399,2807.8,2807.0,4.31083903]
["bitfinex-derivatives","ETHF0:USTF0",1738810656925,3.7517,2807.9,2807.0,4.31083903]
["bitfinex-derivatives","ETHF0:USTF0",1738810658615,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810658916,0.5615,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810660818,0.5615,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810661023,0.5615,2808.2,2807.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738810661724,2.6649,2808.6,2807.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738810661725,3.2078,2808.6,2807.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738810662027,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810662827,3.2078,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810663131,3.2078,2808.6,2808.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738810663330,3.2078,2808.6,2808.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738810663531,0.00533903,2808.7,2808.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738810666331,0.00533903,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810666735,0.00533903,2808.7,2808.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738810668536,0.00533903,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810672238,3.2078,2809.5,2808.6,2.99114398]
["bitfinex-derivatives","ETHF0:USTF0",1738810672442,4.5968,2810.2,2809.2,2.99114398]
["bitfinex-derivatives","ETHF0:USTF0",1738810672736,2.99114398,2810.0,2809.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738810673539,0.00533903,2809.9,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810675142,0.00533903,2809.9,2809.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810677749,0.00533903,2809.9,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810679240,3.2078,2809.6,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810679446,1.0775,2809.5,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810679644,3.2078,2809.6,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810679942,1.0775,2809.7,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810683544,3.2078,2809.6,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810686554,4.4586435,2809.5,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810686759,4.9836435,2809.5,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810690256,9.9836435,2809.5,2809.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810690453,0.71192,2809.2,2808.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738810690653,7.6665335,2809.2,2808.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738810691660,0.71194,2809.1,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810691854,0.5446,2809.0,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810692258,0.71194,2809.1,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810692259,3.2078,2809.2,2808.6,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810692459,3.2078,2809.2,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810693861,6.9546135,2809.2,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810694051,0.71193,2809.1,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810694663,2.99206258,2809.0,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810695757,6.91189258,2808.7,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810695966,6.19986258,2808.7,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810696557,6.72416258,2808.7,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810699263,3.2078,2809.1,2808.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810700464,3.2078,2809.1,2808.6,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810700766,6.19986258,2809.6,2808.6,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810701563,3.2078,2809.6,2808.9,6.19986258]
["bitfinex-derivatives","ETHF0:USTF0",1738810701859,2.99740161,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810702059,2.99740161,2809.9,2809.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738810702761,0.00533903,2809.9,2809.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738810702966,0.00533903,2809.9,2809.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738810703464,3.21313903,2809.9,2809.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738810704258,3.74642689,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810704462,3.2078,2809.6,2809.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738810705865,3.2078,2809.3,2809.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738810708367,3.2078,2809.3,2808.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738810711762,3.74642689,2809.4,2808.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738810711763,3.2078,2809.4,2808.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738810711967,3.2078,2809.7,2808.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738810712166,3.2078,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810712360,3.2078,2809.7,2809.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738810712771,3.2078,2811.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810713066,3.2078,2811.1,2809.2,5.00582689]
["bitfinex-derivatives","ETHF0:USTF0",1738810713067,1.0885,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810713262,3.74642689,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810713664,3.74642689,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810713962,0.5566,2810.2,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810714165,1.0885,2810.2,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810715173,3.74642689,2810.0,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810715367,6.95422689,2810.0,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810717571,5.86742689,2810.3,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810717773,0.5348,2810.1,2809.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810717975,2.6771,2810.3,2809.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810718771,2.121,2810.3,2809.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738810719076,0.00533903,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810723881,0.00533903,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810724977,0.5561,2810.9,2810.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810725180,3.74642689,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810725369,6.95422689,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810725779,6.95422689,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810726180,0.00533903,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810727683,0.00533903,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810732081,3.74642689,2810.6,2810.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738810732284,1.1028,2810.5,2810.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738810734783,3.74642689,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810735680,1.1028,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810735876,1.1028,2810.5,2809.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738810736582,4.09168786,2810.5,2809.9,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738810736886,2.98888786,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810737183,3.2078,2810.0,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810737383,2.98888786,2809.9,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810737684,3.53158786,2809.9,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810738691,4.29052995,2809.9,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810740084,3.74782995,2810.2,2809.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810740388,0.5751,2810.4,2809.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810740587,0.5751,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810740987,3.74782995,2810.2,2809.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738810741286,0.5751,2810.4,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810741479,0.5751,2810.4,2809.9,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1738810741682,0.5751,2810.4,2809.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738810742482,0.5751,2810.4,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810743986,0.5546,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810744295,0.5546,2810.5,2809.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810744296,4.30242995,2810.5,2809.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738810744884,4.30242995,2810.5,2809.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738810746586,3.2078,2810.7,2809.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738810746790,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810747489,3.75316898,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810747681,1.386,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810747886,3.74782995,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810748088,3.7402,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810748285,3.7402,2810.6,2810.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738810748482,0.5324,2810.6,2810.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738810748795,0.00533903,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810749187,0.00533903,2810.8,2810.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738810750991,0.00533903,2810.8,2810.4,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738810751184,0.00533903,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810752793,0.7112,2812.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810752794,3.74782995,2811.9,2810.7,7.86639251]
["bitfinex-derivatives","ETHF0:USTF0",1738810752991,4.28372995,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810753998,4.28906898,2811.9,2811.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810754398,0.00533903,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810755797,0.00533903,2811.9,2811.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738810756403,3.74782995,2812.8,2811.8,46.8736]
["bitfinex-derivatives","ETHF0:USTF0",1738810756603,3.74782995,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810757502,0.00533903,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810757701,0.00533903,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810757890,0.00533903,2812.7,2811.8,4.82142995]
["bitfinex-derivatives","ETHF0:USTF0",1738810757891,0.00533903,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810758202,0.00533903,2812.7,2812.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738810758895,0.00533903,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810759805,0.00533903,2812.7,2812.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810760606,0.00533903,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810761211,3.74782995,2812.5,2811.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810761408,0.00533903,2812.7,2811.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738810761612,0.00533903,2812.7,2811.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738810762402,0.00533903,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810763109,2.98357968,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810763315,3.2078,2812.3,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810763612,2.98891871,2812.7,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810763613,2.98357968,2811.6,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810765208,3.53877968,2811.6,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810766518,6.74657968,2811.6,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810766718,3.74299555,2811.5,2811.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810768117,3.74299555,2811.5,2810.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738810768419,0.5448,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810769218,0.5448,2811.4,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810770107,6.66099555,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810772013,3.74299555,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810772419,6.66099555,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810773214,3.74299555,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810773817,3.74299555,2811.5,2810.8,40.80533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810774019,0.71137,2811.4,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810774319,3.2078,2811.3,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810774720,0.5367,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810775412,7.19769555,2811.2,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810775611,3.74299555,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810776121,1.385,2811.1,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810776510,3.74299555,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810777418,4.29089555,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810778221,5.00236555,2810.9,2810.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810778821,9.29089555,2810.9,2809.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738810779018,3.74299555,2810.3,2809.5,44.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738810779219,0.5353,2810.2,2809.5,44.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738810779423,1.084,2810.2,2809.5,44.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738810779819,1.084,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810780725,1.084,2810.2,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810781321,1.084,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810783926,3.74299555,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810784629,5.38999555,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810784826,5.38999555,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810785624,5.38999555,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810786723,2.98844929,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810786929,2.98844929,2810.3,2809.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738810787224,2.98844929,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810787435,3.70007929,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810787728,1.0942,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810788826,0.0877943,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810790931,0.0877943,2809.9,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810792425,3.74598901,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810792829,3.83378331,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810793133,0.0877943,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810796136,3.83378331,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810796738,0.0877943,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810798738,0.71178,2809.7,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810798944,4.54555331,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810799135,5.09735331,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810799538,7.30358331,2809.8,2809.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810799838,16.04957232,2809.8,2808.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810800035,3.74598901,2809.0,2808.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810800235,3.74598901,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810800435,3.74598901,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810800641,0.5529,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810800840,0.5529,2809.6,2809.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810801047,0.0877943,2809.3,2809.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810802951,0.0877943,2809.3,2809.1,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810803444,0.00533903,2809.4,2809.1,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738810803647,0.00533903,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810806539,3.75132804,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810806848,3.75132804,2809.4,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810807046,0.00533903,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810807545,0.00533903,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810807845,0.00533903,2809.4,2809.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738810808242,0.00533903,2809.4,2809.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738810808637,0.00533903,2809.4,2809.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738810808846,3.75132804,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810809042,3.74598901,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810809642,1.0681,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810810244,0.00533903,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810810644,0.00533903,2809.4,2809.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738810811044,3.738,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810811344,0.5302,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810811648,4.98789901,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810811946,1.0985,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810812147,0.00533903,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810812846,0.00533903,2809.9,2809.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738810815048,0.00533903,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810815256,0.71182,2809.6,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810815556,3.74598901,2809.7,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810815557,3.74598901,2809.4,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810815750,0.5588,2809.3,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810815940,0.538,2809.5,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810816143,6.95378901,2809.7,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810816144,0.5588,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810816345,4.30478901,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810816545,3.74598901,2809.4,2808.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1738810816842,3.74598901,2809.4,2808.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738810817044,0.538,2809.3,2808.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738810817444,1.0891,2809.3,2808.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738810817953,4.30478901,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810818155,4.30478901,2809.7,2809.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738810818156,0.5369,2809.6,2809.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738810818742,0.5369,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810818950,0.5588,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810819154,0.5588,2809.7,2809.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738810819551,0.00533903,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810819756,0.00533903,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810820847,0.00533903,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810821248,0.00533903,2809.9,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810821848,0.00533903,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810822253,0.00533903,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810822447,0.00533903,2809.9,2809.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738810822751,0.55343903,2809.9,2809.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738810823059,0.5434,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810823258,3.74598901,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810823456,0.5725,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810823657,3.74598901,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810824063,0.5268,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810824252,0.5251,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810825251,0.5251,2809.2,2808.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738810825751,0.5251,2809.2,2808.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738810826053,0.5251,2809.2,2808.8,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810828758,3.74598901,2809.1,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810829061,0.5668,2809.0,2808.8,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810832253,3.7746,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810832460,3.7746,2809.0,2807.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738810832461,3.74598901,2808.2,2807.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738810832658,0.5281,2808.1,2807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810833860,3.74598901,2807.9,2807.6,0.54703903]
["bitfinex-derivatives","ETHF0:USTF0",1738810834059,3.74598901,2807.9,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810835260,0.5532,2807.8,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810839263,2.918,2808.0,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810839461,2.918,2808.0,2807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810841065,2.918,2808.0,2807.6,0.57973903]
["bitfinex-derivatives","ETHF0:USTF0",1738810841465,0.00533903,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810843061,3.2078,2808.0,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810843256,5.02283901,2807.9,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810843462,3.92009,2807.7,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810843662,3.2078,2807.7,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810844466,1.1198,2807.8,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810845965,3.2078,2807.7,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810846167,3.92009,2807.7,2807.6,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810846569,8.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810846770,3.74598901,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810846966,3.74598901,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810847268,3.74598901,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810847460,0.5446,2807.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810847461,3.74598901,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810847862,0.00533903,2806.4,2805.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810848671,0.00533903,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810849462,0.00533903,2806.4,2805.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810849670,0.00533903,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810849866,0.00533903,2806.4,2806.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738810850971,0.00533903,2806.4,2806.3,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738810851172,0.00533903,2806.4,2806.3,46.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738810851370,3.74598901,2807.1,2806.3,46.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738810851567,3.74598901,2807.1,2806.3,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738810852474,0.00533903,2807.0,2806.3,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738810852871,0.00533903,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810853372,0.00533903,2807.0,2806.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738810854574,0.00533903,2807.0,2806.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738810857077,0.00533903,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810857477,0.56453903,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810858176,0.56453903,2807.0,2805.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810858177,3.2078,2806.8,2805.9,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810858379,3.74598901,2806.1,2805.9,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810858578,1.0878,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810858774,3.74598901,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810859481,4.83378901,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810863077,4.83378901,2806.0,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810863282,3.74598901,2805.7,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810865587,6.95378901,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810865780,3.74598901,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810865981,3.74598901,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810866185,3.74598901,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810866681,3.74598901,2806.3,2805.7,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738810866881,1.0465,2806.2,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810867684,1.0465,2806.2,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810868092,1.0465,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810868786,6.95378901,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810869284,3.2078,2806.6,2806.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738810869783,0.00533903,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810869979,0.00533903,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810870178,0.00533903,2807.0,2806.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738810870782,3.74598901,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810871092,3.74598901,2806.6,2805.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738810871878,3.74598901,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810872289,0.5214,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810875194,3.74598901,2806.0,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810875386,3.74598901,2805.7,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810875994,1.1062,2805.6,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810876294,1.6486,2805.6,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810879395,3.2078,2805.9,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810880388,3.74598901,2805.7,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810880995,3.2078,2805.9,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810882401,3.2078,2805.9,2805.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738810885501,8.58298901,2806.3,2805.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738810887699,3.74598901,2806.0,2805.4,3.21313903]
["bitfinex-derivatives","ETHF0:USTF0",1738810887898,3.74598901,2806.0,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810887899,3.74598901,2805.7,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810888203,1.0557,2805.6,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810888604,1.5994,2805.6,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810890613,3.2078,2806.0,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810890614,6.95378901,2806.0,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810891616,3.74598901,2805.7,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810891907,0.5698,2805.6,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810892597,0.5384,2805.5,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810899711,0.53455196,2805.5,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810901314,1.24739196,2805.5,2805.4,0.00533903]
["bitfinex-derivatives","ETHF0:USTF0",1738810901512,3.74598901,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810904612,3.74598901,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810904922,3.74598901,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810905115,3.74598901,2804.0,2803.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738810905309,3.74598901,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810905516,3.74598901,2804.0,2803.6,41.3316]
["bitfinex-derivatives","ETHF0:USTF0",1738810905715,3.74598901,2804.0,2803.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738810907115,3.74598901,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810907909,3.74598901,2803.7,2802.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738810907910,3.2078,2803.6,2802.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738810908112,3.2078,2802.5,2802.2,0.18094972]
["bitfinex-derivatives","ETHF0:USTF0",1738810908320,3.74598901,2802.3,2802.2,0.18094972]
["bitfinex-derivatives","ETHF0:USTF0",1738810908513,3.74598901,2802.3,2801.9,8.23649053]
["bitfinex-derivatives","ETHF0:USTF0",1738810908818,3.2078,2802.2,2801.9,8.23649053]
["bitfinex-derivatives","ETHF0:USTF0",1738810909417,3.74598901,2802.0,2801.9,8.23649053]
["bitfinex-derivatives","ETHF0:USTF0",1738810910015,3.74598901,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810910219,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810911121,3.74598901,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810911321,3.74598901,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810912519,3.74598901,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810913127,3.74598901,2802.0,2801.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738810913128,3.74598901,2802.0,2801.2,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738810915122,3.2078,2801.9,2801.2,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738810915326,3.74598901,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810915620,3.74598901,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810915813,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810916019,3.2078,2802.4,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810916215,3.2078,2802.4,2801.9,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738810916613,3.74598901,2803.5,2802.2,6.95378901]
["bitfinex-derivatives","ETHF0:USTF0",1738810916920,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810917224,3.74598901,2803.5,2803.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738810917917,3.74598901,2803.5,2802.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738810917918,3.74598901,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810918622,3.74598901,2802.9,2802.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738810918824,3.74598901,2802.6,2802.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738810919022,6.95378901,2802.6,2802.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738810919326,6.95378901,2802.6,2801.9,44.01314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810919522,6.95378901,2802.6,2801.9,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810920024,3.74598901,2802.6,2801.9,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810920421,3.74598901,2802.3,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810920718,3.74598901,2802.6,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810924522,3.74598901,2802.6,2801.9,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810925226,4.30428901,2803.2,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810925431,4.30428901,2803.2,2802.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738810925622,3.74598901,2803.2,2802.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738810925824,3.74598901,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810926726,3.74598901,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810927028,0.71357,2802.7,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810927232,6.95378901,2802.4,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810927421,3.74598901,2802.1,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810927819,0.5386,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810928029,0.5386,2802.6,2802.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738810931425,3.74598901,2802.7,2802.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738810931628,3.74598901,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810932332,3.74598901,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810932839,0.5781,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810933543,3.74598901,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810935939,3.74598901,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810936239,3.74598901,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810936446,0.5402,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810936747,4.31738901,2803.6,2803.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810936940,0.55214874,2803.5,2803.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810937247,0.00534874,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810938242,1.0801,2804.3,2803.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810938444,1.0801,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810938847,0.5668,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810939043,0.5668,2804.6,2803.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738810939237,3.74598901,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810939442,0.00534874,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810939637,3.75133775,2804.5,2803.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810939949,3.74598901,2804.2,2803.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810942048,0.5689,2804.1,2803.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810945049,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810945248,3.74598901,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810945549,0.5297,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810946344,0.5297,2803.4,2802.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738810946345,0.5297,2803.4,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810948756,3.74598901,2803.2,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810952760,6.95378901,2803.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810952957,3.74598901,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810953154,3.74598901,2802.1,2801.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738810953357,3.2078,2802.2,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810953358,3.74598901,2801.8,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810953856,0.00534874,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810954052,3.74598901,2802.7,2801.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738810954359,3.2078,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810954554,3.74598901,2802.7,2802.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738810954853,3.74598901,2802.4,2801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738810955055,3.74598901,2802.1,2801.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738810955263,3.75133775,2802.1,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810956251,3.2078,2801.7,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810956654,3.74598901,2801.8,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810957561,3.74598901,2801.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810957562,0.7139,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810957766,3.74598901,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810959164,3.74598901,2800.7,2800.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738810959559,0.00534874,2800.6,2800.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738810961661,0.00534874,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810961662,3.74598901,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810961864,3.74598901,2800.1,2799.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738810963063,3.21314874,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810963463,3.21314874,2800.6,2800.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738810964264,0.00534874,2800.6,2800.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738810964471,0.00534874,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810964974,0.00534874,2800.6,2800.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738810967669,3.74598901,2801.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810967964,3.74598901,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810968169,3.74598901,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810968367,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810968772,3.74598901,2802.2,2801.7,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810969074,0.00534874,2802.3,2801.7,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810970876,3.74598901,2802.2,2801.7,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810972676,3.74598901,2801.9,2801.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810974379,3.74598901,2802.2,2801.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810976380,3.74598901,2802.2,2801.8,0.00322882]
["bitfinex-derivatives","ETHF0:USTF0",1738810976581,0.00534874,2802.3,2801.8,3.21102882]
["bitfinex-derivatives","ETHF0:USTF0",1738810976774,0.00534874,2802.3,2801.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738810977780,0.00534874,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810979376,0.00534874,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738810980178,0.00534874,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810980678,3.74598901,2803.1,2802.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738810980883,3.74598901,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810981476,0.5214,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810981477,3.74598901,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810981981,3.75133775,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810982571,0.00534874,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810983081,0.00534874,2803.4,2802.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738810983282,0.00534874,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810983477,0.00534874,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810984678,0.00534874,2803.4,2803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810984880,1.6794,2804.4,2803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810985085,1.6794,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810985477,1.6794,2804.4,2803.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738810985679,6.95378901,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810986086,3.21314874,2804.6,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810986381,0.00534874,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810989578,0.00534874,2804.6,2804.3,6.95378901]
["bitfinex-derivatives","ETHF0:USTF0",1738810989783,0.5382,2805.5,2804.3,11.95378901]
["bitfinex-derivatives","ETHF0:USTF0",1738810990089,0.5382,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810990385,6.95378901,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810990587,3.74598901,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810991583,6.95378901,2804.9,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810991776,3.74598901,2804.5,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810993384,3.74598901,2804.5,2804.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810993590,3.74598901,2804.5,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738810993886,0.5697,2805.0,2804.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810993887,6.95378901,2804.1,2804.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810994087,6.95378901,2804.1,2802.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738810994287,3.74598901,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810994482,3.74598901,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810994683,1.0732,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810995191,6.95378901,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810995391,6.95913775,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810995592,3.75133775,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810996292,6.95913775,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810996494,3.75133775,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810996694,0.00534874,2803.8,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738810997593,0.00534874,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738810999601,0.00534874,2803.8,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811001190,0.00534874,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811001498,3.74598901,2805.3,2803.7,8.38939919]
["bitfinex-derivatives","ETHF0:USTF0",1738811001797,3.74598901,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811001995,1.0891,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811001996,3.74598901,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811002594,3.75133775,2805.0,2804.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738811002897,3.74598901,2804.7,2804.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738811003194,2.09707,2804.6,2804.5,0.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738811003399,3.74598901,2804.2,2804.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1738811004300,3.74598901,2804.2,2803.3,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811004495,3.74598901,2803.6,2803.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738811004689,3.74598901,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811004893,3.74598901,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811005095,4.84108901,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811005405,1.384,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811006098,0.00534874,2803.8,2803.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811006497,0.00534874,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811009299,0.00534874,2803.8,2803.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1738811010704,0.00534874,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811011004,3.74598901,2805.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811011206,1.5999,2805.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811011401,1.5999,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811011802,1.0768,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811012004,1.0768,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811012205,0.00534874,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811012402,3.75133775,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811013111,3.2078,2805.2,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811013907,0.00534874,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811014301,3.75133775,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811014608,3.74598901,2805.0,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811014812,6.95378901,2805.0,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811015011,3.74598901,2805.0,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811015410,6.95913775,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811015608,0.00534874,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811016711,0.00534874,2805.3,2804.8,4.19444874]
["bitfinex-derivatives","ETHF0:USTF0",1738811016900,0.00534874,2805.3,2804.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738811018606,0.00534874,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811018808,3.2078,2806.1,2805.2,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1738811019003,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811019709,3.74598901,2806.2,2805.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738811020207,0.00534874,2806.1,2805.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738811020714,0.00534874,2806.1,2805.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738811021009,0.00534874,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811022011,0.00534874,2806.1,2805.9,3.74598901]
["bitfinex-derivatives","ETHF0:USTF0",1738811022207,0.00534874,2806.1,2805.9,4.30068901]
["bitfinex-derivatives","ETHF0:USTF0",1738811022413,0.00534874,2806.1,2805.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738811022707,1.0976,2806.8,2806.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738811022911,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811023110,3.2078,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811023510,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811023813,3.2078,2806.7,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811024014,1.1121,2806.6,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811024807,0.71259,2806.5,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811025006,4.45857901,2806.5,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811025211,5.00737901,2806.5,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811025416,4.29478901,2806.5,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811025903,0.5488,2806.5,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811027518,3.2078,2806.9,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811028014,0.71253,2806.8,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811028213,0.574,2806.7,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811028711,0.5253,2806.6,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811029208,3.7331,2806.6,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811030922,3.2078,2806.6,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811033114,3.9203,2806.9,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811033310,1.385,2806.8,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811033915,3.2078,2806.9,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811035017,0.00353345,2807.0,2806.4,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1738811035218,3.21133345,2807.0,2806.4,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1738811037018,3.2078,2806.7,2806.4,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1738811037210,0.5715,2806.6,2806.4,1.00224874]
["bitfinex-derivatives","ETHF0:USTF0",1738811038809,0.5715,2806.6,2806.4,1.20824874]
["bitfinex-derivatives","ETHF0:USTF0",1738811039919,1.80958,2806.6,2806.4,1.93114874]
["bitfinex-derivatives","ETHF0:USTF0",1738811041014,1.097,2806.6,2806.4,1.93114874]
["bitfinex-derivatives","ETHF0:USTF0",1738811041615,0.71259,2806.5,2806.4,1.93114874]
["bitfinex-derivatives","ETHF0:USTF0",1738811041811,1.097,2806.6,2806.4,1.93114874]
["bitfinex-derivatives","ETHF0:USTF0",1738811042218,0.71259,2806.5,2806.4,1.93114874]
["bitfinex-derivatives","ETHF0:USTF0",1738811042913,5.71259,2806.5,2806.4,1.17603779]
["bitfinex-derivatives","ETHF0:USTF0",1738811043220,1.383,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811043421,2.09559,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811043918,1.383,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811044120,5.40865146,2806.6,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811044121,0.5715,2806.6,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811045516,3.2078,2806.7,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811046018,3.2078,2806.7,2806.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738811046220,3.2078,2806.7,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811046423,6.80815146,2806.6,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811046625,4.4695407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811047727,5.1419507,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811048121,5.8545407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811049322,1.385,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811050325,0.5403,2806.6,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811052324,3.2078,2806.7,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811052522,6.1258,2807.1,2806.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738811052925,3.2078,2807.1,2806.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738811053234,3.2078,2807.1,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811054229,3.2078,2807.1,2806.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1738811054428,3.2078,2807.1,2806.5,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738811054623,6.9647507,2806.8,2806.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1738811054930,0.71256,2806.6,2806.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1738811055123,1.24345,2806.7,2806.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1738811055323,3.2078,2806.8,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811055626,1.385,2806.9,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811055822,3.7569507,2806.8,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811056027,4.4695407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811056222,3.7569507,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811058430,4.4695407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811058730,3.7569507,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811059324,4.4695407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811059522,9.4695407,2806.5,2806.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738811059724,9.4695407,2806.5,2806.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811059725,0.71264,2806.3,2806.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811060026,3.92044,2806.3,2806.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811060224,8.92044,2806.3,2806.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811061532,0.71271,2806.1,2805.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738811061734,3.2078,2805.8,2805.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738811063931,3.2078,2806.1,2805.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738811064129,3.7569507,2806.2,2805.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1738811064633,3.7569507,2806.2,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811065639,1.383,2806.3,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811065831,1.383,2806.3,2805.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738811066025,3.2078,2806.4,2805.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738811066232,2.3408,2806.4,2805.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738811066431,2.3408,2806.4,2805.8,3.7569507]
["bitfinex-derivatives","ETHF0:USTF0",1738811068338,1.4738,2806.4,2805.8,3.7569507]
["bitfinex-derivatives","ETHF0:USTF0",1738811068728,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811069742,6.6749507,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811069938,6.6749507,2807.4,2806.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738811070238,6.6749507,2807.4,2806.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738811070837,3.7569507,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811071035,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811071537,3.2078,2807.6,2806.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738811072138,0.00534874,2807.5,2807.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811074651,0.00534874,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811075538,0.00534874,2807.5,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811075745,0.00534874,2807.5,2807.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738811076847,3.7569507,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811077050,0.5274,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811078449,0.5274,2807.3,2807.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811078643,3.7569507,2807.1,2807.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811083353,7.6771907,2807.1,2807.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811084245,11.9647507,2807.1,2806.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738811084451,4.4694607,2806.8,2806.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1738811084758,0.71258,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811084954,3.7569507,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811085252,4.2911507,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811085766,4.2911507,2806.7,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811086244,3.7569507,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811090257,3.7569507,2807.0,2806.3,44.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738811090551,3.7569507,2806.7,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811092060,3.2078,2806.8,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811092560,6.6749507,2807.0,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811093462,6.6749507,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811094555,2.918,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811096155,7.3874307,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811096358,6.6749507,2807.0,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811096554,6.6749507,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811096758,2.918,2807.0,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811096963,3.7405,2807.1,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811098061,0.5327,2807.1,2806.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1738811098267,0.56184874,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811098465,3.21314874,2807.5,2806.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738811098762,3.77194874,2807.5,2806.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738811099563,0.56414874,2807.5,2806.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738811099766,0.00534874,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811099959,0.00534874,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811100267,0.00534874,2807.5,2807.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738811102067,0.00534874,2807.5,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811102266,0.00534874,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811104963,3.21314874,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811105465,0.5629,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811106863,0.5629,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811106864,3.7569507,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811107167,3.7569507,2807.0,2806.3,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738811107366,3.7569507,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811107961,3.7569507,2807.0,2806.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738811109068,0.5244,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811109465,3.7569507,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811109667,3.7569507,2806.7,2806.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738811110169,6.9647507,2806.7,2806.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738811110962,3.2078,2806.7,2806.3,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738811111171,0.5238,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811111470,0.5238,2806.8,2806.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738811112566,2.918,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811113070,0.00534874,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811115169,0.00534874,2807.5,2807.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738811115375,0.00534874,2807.5,2807.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738811116073,0.00534874,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811119774,0.54404874,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811120977,0.71236,2807.4,2807.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738811121277,6.9647507,2807.3,2807.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1738811122571,4.3,2807.2,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811122869,6.9647507,2806.9,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811123075,0.5751,2806.8,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811128182,3.7829,2806.8,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811128381,0.5751,2806.8,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811129172,2.918,2807.1,2806.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738811129173,2.99652924,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811129382,1.9101,2807.4,2806.2,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738811129383,1.9101,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811129680,1.9101,2807.4,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811129883,2.4478,2807.4,2806.9,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1738811130280,2.4478,2807.4,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811131384,1.0658,2807.4,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811131585,0.00534874,2807.5,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811131886,3.00187798,2807.5,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811132179,3.00187798,2807.5,2806.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738811133481,2.99652924,2807.2,2806.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738811133689,2.99652924,2807.2,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811133690,6.20432924,2807.2,2806.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738811133888,6.20432924,2807.2,2806.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738811134075,6.74312924,2807.2,2806.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738811134387,2.99652924,2806.9,2806.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738811134585,3.75565159,2806.8,2806.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738811135182,3.75565159,2806.5,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811135387,7.38625159,2806.5,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811135576,1.0953,2806.4,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811135882,0.5388,2806.4,2806.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738811136087,0.5388,2806.4,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811137083,3.75565159,2806.2,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811137788,6.67365159,2806.2,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811138081,6.67365159,2806.2,2805.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738811138284,3.2078,2806.0,2805.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738811138486,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811139182,3.21314874,2806.0,2805.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811139790,3.21314874,2806.0,2805.4,3.23864874]
["bitfinex-derivatives","ETHF0:USTF0",1738811140284,3.75565159,2805.9,2805.4,3.23864874]
["bitfinex-derivatives","ETHF0:USTF0",1738811141089,3.21314874,2806.0,2805.4,3.23864874]
["bitfinex-derivatives","ETHF0:USTF0",1738811141988,3.75565159,2805.9,2805.4,3.23864874]
["bitfinex-derivatives","ETHF0:USTF0",1738811142191,3.75565159,2805.9,2805.4,0.03084874]
["bitfinex-derivatives","ETHF0:USTF0",1738811143187,0.00534874,2806.0,2805.4,3.23864874]
["bitfinex-derivatives","ETHF0:USTF0",1738811143379,0.00534874,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811143688,0.00534874,2806.0,2805.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738811143888,0.00534874,2806.0,2805.9,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738811145191,0.00534874,2806.0,2805.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738811146687,0.00534874,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811148189,0.00534874,2806.0,2805.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738811148584,0.00534874,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811149092,2.918,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811150090,2.92334874,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811150292,2.92334874,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811150595,0.00534874,2806.5,2806.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738811152091,0.00534874,2806.5,2806.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738811156897,2.918,2807.0,2806.4,8.53615016]
["bitfinex-derivatives","ETHF0:USTF0",1738811157088,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811157295,3.2078,2807.4,2806.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738811157789,0.5573,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811157992,3.57325016,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811158190,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811158396,0.00534874,2808.1,2807.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738811158591,2.99635016,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811159789,0.5666,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811159989,0.5666,2807.9,2807.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738811161298,0.5274,2808.0,2807.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1738811161997,3.75161534,2807.8,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811162194,6.66961534,2807.8,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811162799,2.918,2807.8,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811163505,2.918,2807.8,2807.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738811163891,2.918,2807.8,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811165298,6.66961534,2807.8,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811165601,0.5426,2807.7,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811169302,0.71231,2807.6,2807.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1738811169505,3.7793,2807.6,2806.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811169801,8.0783,2807.6,2806.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811170304,3.75161534,2807.5,2806.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811170704,3.75161534,2807.2,2806.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811170905,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811171206,3.75161534,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811171412,3.75161534,2806.6,2805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738811171804,3.75161534,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811172004,0.00534874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811172499,2.92334874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811172706,3.2078,2806.1,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811173003,6.13114874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811173407,3.75161534,2806.3,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811174010,6.13114874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811175612,3.2078,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811175809,3.75161534,2806.3,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811176014,6.13114874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811180826,3.75161534,2806.3,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811181017,0.5406,2806.2,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811181418,0.561,2806.1,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811182222,6.95941534,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811182416,7.53001534,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811184117,10.44801534,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811184720,9.69532564,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811187725,9.12472564,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811187925,6.1258,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811188921,3.2078,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811190229,0.00534874,2806.4,2805.9,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811190423,0.00534874,2806.4,2806.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738811190622,0.00534874,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811192228,2.99892564,2806.3,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811192435,0.00534874,2806.4,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811193133,0.00534874,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811193434,0.00534874,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811194230,2.99892564,2807.5,2806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811194536,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811194736,2.99892564,2807.5,2806.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738811195223,2.99892564,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811195423,2.99892564,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811196324,2.99892564,2806.9,2806.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738811196535,2.99892564,2806.6,2806.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738811200638,2.99892564,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811200839,5.91692564,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811201428,2.918,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811201643,2.99892564,2806.3,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811202637,2.99892564,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811203032,5.09264564,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811203340,5.3615,2806.0,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811203540,6.07422,2806.0,2804.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738811203741,2.99892564,2805.3,2804.9,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1738811204736,3.76465585,2805.4,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811204937,0.5658,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811206547,3.75930711,2805.1,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811211944,5.14030711,2805.1,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811212651,3.2078,2805.0,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811213150,0.713,2804.9,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811213650,3.92079,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811213854,6.96710711,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811214548,6.96710711,2804.7,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811214944,3.75930711,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811215141,3.75930711,2805.0,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738811215749,3.75930711,2804.7,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738811216044,3.2078,2804.8,2804.1,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811216649,0.5319,2804.7,2804.1,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811216853,0.5319,2804.7,2804.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811217752,3.7397,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811218053,3.75930711,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811218351,3.75930711,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811219153,3.75930711,2805.0,2804.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811219455,3.75930711,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811219645,3.7397,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811220244,0.5319,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811220446,0.5319,2805.1,2804.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738811221946,0.5319,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811222147,0.5319,2805.1,2804.1,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811222148,3.75930711,2804.7,2804.1,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1738811222647,6.96710711,2804.4,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811222847,0.5421,2804.3,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811225953,3.2078,2804.4,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811226658,6.20971039,2804.4,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811227947,1.1281,2804.3,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811228757,1.84126,2804.3,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811228958,1.25277,2804.2,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811229253,4.17077,2804.2,2804.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811229648,4.17077,2804.2,2803.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738811229649,8.4576,2804.2,2803.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738811229850,3.00191039,2803.2,2803.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811231159,6.92315039,2803.2,2802.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811231351,6.20971039,2802.9,2802.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811232057,9.21162078,2802.9,2802.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1738811232256,3.00191039,2802.3,2802.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811232466,3.00191039,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811233152,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811233153,3.00191039,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811233356,3.00191039,2802.0,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811233851,3.00191039,2802.3,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811234659,3.76757889,2802.3,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811235051,5.69177889,2802.6,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811236460,0.2800604,2803.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811236461,3.76757889,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811236761,4.5898,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811236951,3.76757889,2802.9,2802.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811237152,3.2078,2802.8,2802.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738811237461,3.76757889,2802.6,2802.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738811238458,0.5333,2802.7,2802.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738811239567,3.2078,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811240264,3.2078,2802.8,2802.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738811241061,3.2078,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811241457,3.76757889,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811241662,0.5327,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811241962,0.5327,2803.3,2802.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738811242360,0.5327,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811242554,0.5327,2803.3,2802.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738811242760,3.76757889,2803.2,2802.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738811243157,3.21314874,2803.4,2802.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738811243456,3.21314874,2803.4,2802.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738811244759,3.76757889,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811244956,0.5236,2802.8,2802.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738811245865,3.2078,2803.1,2802.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738811247463,3.76757889,2803.2,2802.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738811247464,3.76757889,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811247654,3.76757889,2803.2,2802.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738811248359,3.76757889,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811248555,3.76757889,2803.2,2802.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738811250762,3.76757889,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811250959,3.76757889,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811252066,3.76757889,2802.9,2802.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738811254767,6.97537889,2803.2,2802.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738811255060,6.97537889,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811255366,3.76757889,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811256666,3.00530864,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811256862,0.5301,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811257164,0.5301,2802.7,2802.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738811257165,3.00530864,2802.5,2802.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738811257667,0.5341,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811257668,3.00530864,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811258165,3.00530864,2802.2,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811258365,3.00530864,2801.9,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811259060,3.56380864,2801.9,2801.8,0.00356582]
["bitfinex-derivatives","ETHF0:USTF0",1738811259567,4.27756864,2801.9,2800.8,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738811259764,3.00530864,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811260162,3.00530864,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811260565,6.01061728,2800.7,2799.3,11.44429053]
["bitfinex-derivatives","ETHF0:USTF0",1738811260765,3.00530864,2800.0,2799.3,11.99299053]
["bitfinex-derivatives","ETHF0:USTF0",1738811261066,3.00530864,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811262564,3.2078,2800.5,2799.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738811262565,3.00530864,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811262764,0.5579,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811262970,3.77235774,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811263167,3.77235774,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811263363,3.77235774,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811264072,3.77235774,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811264273,7.50545774,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811264572,3.77235774,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811264770,6.98015774,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811265070,3.77235774,2800.3,2799.4,7.85982163]
["bitfinex-derivatives","ETHF0:USTF0",1738811265271,3.77235774,2800.0,2799.4,7.85982163]
["bitfinex-derivatives","ETHF0:USTF0",1738811265475,3.77235774,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811265872,3.77235774,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811266480,3.77235774,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811267168,6.98015774,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811267371,3.77235774,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811267577,3.77235774,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811267765,3.77235774,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811267969,3.77235774,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811268272,6.98015774,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811268677,6.98015774,2800.3,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811268877,6.98015774,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811269571,3.77235774,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811269776,0.5579,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811269973,0.7144,2799.4,2798.9,6.38312035]
["bitfinex-derivatives","ETHF0:USTF0",1738811270174,3.77235774,2799.3,2798.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738811270469,3.77235774,2799.0,2798.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738811270875,3.77235774,2798.7,2797.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738811271072,3.2078,2798.9,2797.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738811271073,3.77235774,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811271275,3.77235774,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811271472,3.77235774,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811271672,3.77235774,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811271867,3.77235774,2798.1,2797.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738811272075,3.77235774,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811272276,3.77235774,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811272574,3.77235774,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811272783,3.77771651,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811273079,0.00535877,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811273275,0.00535877,2797.8,2797.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738811273276,3.77771651,2797.8,2796.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738811273482,3.77235774,2797.5,2796.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738811275579,3.77771651,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811275878,0.00535877,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811277484,0.00535877,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811277982,5.15935774,2798.7,2797.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811278182,3.77235774,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811279180,0.00535877,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811281683,3.77235774,2798.4,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811281884,3.77235774,2798.1,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811284185,4.48085125,2798.1,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811284586,3.76612125,2798.1,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811285598,0.5582,2798.3,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811286496,3.77235774,2798.1,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811287487,0.00535877,2798.6,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811287890,3.77235774,2798.4,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811291903,0.5475,2798.3,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811292100,3.77235774,2798.1,2798.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811292299,0.71476,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811292502,3.77235774,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811292802,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811292997,3.2078,2797.9,2797.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738811293899,3.77235774,2798.0,2797.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738811294105,3.77235774,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811294602,8.91265774,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811296604,8.91265774,2798.3,2797.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738811296605,3.77235774,2797.7,2797.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738811296811,6.98015774,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811297000,0.5516,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811297898,6.98015774,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811298705,0.5516,2798.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811298706,3.77235774,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811298911,6.98015774,2796.8,2796.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738811299207,1.39,2797.5,2796.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738811299208,3.77235774,2796.5,2796.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738811299405,3.77235774,2796.8,2796.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738811300107,3.77235774,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811300415,3.77235774,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811301410,3.77235774,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811301708,0.5642,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811302105,3.77235774,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811303712,3.77235774,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811304007,3.77235774,2796.5,2795.5,0.84402296]
["bitfinex-derivatives","ETHF0:USTF0",1738811304008,3.77235774,2796.1,2795.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738811304509,1.389,2796.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811304510,3.77235774,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811304708,3.772,2796.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811304709,3.77235774,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811304910,3.77235774,2795.5,2794.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738811304911,3.77235774,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811305208,3.77235774,2795.5,2794.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738811305401,3.77235774,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811306216,3.77235774,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811306711,3.77235774,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811309112,3.2078,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811309321,3.2078,2796.3,2795.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738811309619,3.2078,2796.3,2795.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1738811309812,3.77235774,2795.8,2795.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738811310713,0.00535877,2795.9,2795.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738811311209,0.00535877,2795.9,2795.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738811311416,3.77235774,2795.8,2795.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738811312016,0.00535877,2795.9,2795.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738811313013,3.77235774,2795.8,2795.4,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811313618,3.77235774,2795.8,2795.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811314116,3.77235774,2795.5,2795.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811315521,0.5366,2795.6,2795.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811316516,0.00535877,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811317417,3.77235774,2795.8,2795.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811317815,3.77235774,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811319711,0.00535877,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811319919,0.00535877,2795.9,2795.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738811320423,0.00535877,2795.9,2795.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738811323526,3.2078,2796.8,2795.7,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738811323724,3.77235774,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811324520,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811324715,3.21315877,2796.8,2796.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738811324922,0.00535877,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811326229,0.00535877,2796.8,2796.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738811326925,0.00535877,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811328419,4.5948,2797.9,2796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811328420,6.98015774,2797.9,2796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811328625,6.98015774,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811328626,3.77235774,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811329530,3.77235774,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811329736,0.00535877,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811332534,0.00535877,2797.5,2797.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738811335533,0.00535877,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811336533,4.302,2798.7,2797.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811336733,0.5462,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811336929,0.5462,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811336930,3.77235774,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811337133,3.77235774,2798.5,2797.3,0.28535843]
["bitfinex-derivatives","ETHF0:USTF0",1738811337134,3.77235774,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811337331,3.77235774,2797.8,2797.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738811337636,3.2078,2798.1,2797.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738811337637,3.77235774,2797.5,2797.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738811337830,3.77235774,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811339334,3.77235774,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811339538,3.77235774,2797.2,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811339539,6.98015774,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811340538,3.77235774,2797.2,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811340737,3.77235774,2797.2,2796.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738811342332,3.77235774,2797.2,2796.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738811342626,1.384,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811343336,3.77235774,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811343528,3.77235774,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811343730,3.77235774,2797.5,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811347835,3.7584,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811348038,3.2078,2797.6,2797.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738811348236,3.2078,2797.6,2797.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738811348845,0.00535877,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811349734,0.00535877,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811352138,0.00535877,2797.7,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811352643,0.00535877,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811354233,0.00535877,2797.7,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811354435,0.5339,2798.6,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811354637,3.77235774,2799.0,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811354638,6.98015774,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811355030,0.5288,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811355630,0.00535877,2799.1,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811356635,3.77235774,2799.0,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811356835,1.1105,2798.9,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811359041,0.00535877,2799.1,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811359740,0.00535877,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811362545,0.00535877,2799.1,2798.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811363047,3.77235774,2799.0,2798.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811363345,0.5442,2798.9,2798.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811363645,1.0827,2798.9,2798.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811366442,1.0827,2798.9,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811366643,3.77235774,2798.7,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811367746,9.48694774,2798.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811367945,3.77235774,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811368747,0.5486,2798.2,2797.7,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811368943,3.2078,2798.5,2797.7,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811369339,0.5486,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811369545,0.5486,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811369750,0.5486,2798.8,2798.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738811369953,3.7564,2798.8,2798.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738811370148,3.2078,2798.8,2798.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738811371753,0.00535877,2799.1,2798.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738811372653,0.00535877,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811373956,0.00535877,2799.1,2798.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738811375751,0.00535877,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811377350,0.00535877,2799.1,2798.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738811377552,0.00535877,2799.1,2798.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738811378753,0.00535877,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811382257,0.00535877,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811382458,3.2078,2800.3,2799.0,6.98015774]
["bitfinex-derivatives","ETHF0:USTF0",1738811382755,1.0725,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811382756,0.5323,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811382956,0.5323,2800.5,2800.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738811383157,0.5686,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811383359,3.01003354,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811383556,0.00535877,2800.8,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811383756,0.00535877,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811386055,0.00535877,2800.8,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811386254,0.00535877,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811386455,0.00535877,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811387862,0.00535877,2800.8,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811387863,3.77078356,2800.6,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811388062,1.0913,2800.5,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811388458,0.00535877,2800.8,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811388662,0.00535877,2800.8,2800.2,0.56045877]
["bitfinex-derivatives","ETHF0:USTF0",1738811389267,0.00535877,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811392468,3.77078356,2801.8,2800.6,4.63312103]
["bitfinex-derivatives","ETHF0:USTF0",1738811392769,0.5562,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811392972,0.5562,2802.0,2801.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738811393372,0.5562,2802.0,2801.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738811393571,0.00353908,2801.9,2801.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738811394173,3.77078356,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811394373,3.77078356,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811394568,0.00353908,2801.9,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811396270,3.77078356,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811396969,6.97858356,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811397165,0.5661,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811398678,3.77078356,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811399374,0.5661,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811400174,3.77078356,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811400480,6.97858356,2801.2,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811400678,3.77078356,2800.8,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811400878,0.5345,2800.7,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811401678,1.1038,2800.7,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811404882,3.77078356,2800.5,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811405183,3.2078,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811405384,3.77078356,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811406277,0.00535877,2800.4,2799.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811407880,0.00535877,2800.4,2799.8,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811408783,0.00535877,2800.4,2799.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738811408983,0.00535877,2800.4,2799.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738811409580,0.00535877,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811410178,3.7848,2801.3,2800.1,11.97858356]
["bitfinex-derivatives","ETHF0:USTF0",1738811410387,3.7848,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811411286,0.58053908,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811413501,0.58053908,2801.3,2800.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738811414492,0.00353908,2801.3,2800.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738811416094,0.00353908,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811416386,0.00353908,2801.3,2800.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738811420689,3.00809879,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811421297,0.00353908,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811423493,0.00353908,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811423694,0.00353908,2801.3,2801.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738811423995,3.2078,2802.7,2801.2,4.69550896]
["bitfinex-derivatives","ETHF0:USTF0",1738811424297,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811424494,1.382,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811424495,3.00809879,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811424700,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811425093,3.2078,2803.3,2802.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811428102,1.1253,2803.5,2802.7,0.53605877]
["bitfinex-derivatives","ETHF0:USTF0",1738811428303,1.1253,2803.5,2802.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738811428499,0.557,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811429711,3.2078,2803.3,2802.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811429906,0.523,2803.2,2802.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811431408,3.2078,2803.0,2802.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811431905,0.5294,2802.9,2802.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811432408,3.76488452,2802.8,2801.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738811432702,3.2078,2802.5,2801.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738811433307,3.2078,2802.5,2801.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738811433308,3.2078,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811433505,3.76488452,2801.8,2800.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738811433701,3.76488452,2801.8,2801.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811433902,11.97268452,2801.8,2800.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738811434106,3.76488452,2801.5,2800.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738811434698,3.76488452,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811435108,3.76488452,2801.2,2800.7,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811437211,0.5281,2801.1,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811437412,3.2078,2801.0,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811437712,3.76488452,2800.9,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811439618,3.2078,2801.0,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811442417,5.039,2801.5,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811442710,8.80388452,2801.5,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811442911,3.76488452,2801.2,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811443111,0.5504,2801.4,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811443112,3.76488452,2800.9,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811445112,4.47889452,2800.9,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811445307,3.76488452,2800.9,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811445811,5.14688452,2800.9,2800.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811446014,10.69448452,2800.9,2799.2,7.51108452]
["bitfinex-derivatives","ETHF0:USTF0",1738811446214,3.92199,2800.2,2799.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738811446406,3.2078,2800.2,2799.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738811446611,3.7356,2800.2,2799.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738811446814,3.76488452,2800.0,2799.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738811447217,3.21315877,2799.9,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811447618,3.76488452,2799.7,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811451026,7.68708452,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811451222,3.76488452,2799.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811451422,3.2078,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811451731,1.382,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811452233,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811452435,3.2078,2799.5,2798.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1738811452626,3.2078,2799.5,2798.9,4.86138452]
["bitfinex-derivatives","ETHF0:USTF0",1738811452832,4.024,2799.8,2798.9,4.86138452]
["bitfinex-derivatives","ETHF0:USTF0",1738811452833,7.2318,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811453135,1.903,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811456030,1.903,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811456837,1.903,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811459131,1.382,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811459337,0.71445,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811459636,3.76488452,2799.6,2798.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1738811461534,3.77024329,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811462537,3.77024329,2799.9,2798.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1738811462538,3.77024329,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811464738,0.00535877,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811464940,0.00535877,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811465141,3.77024329,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811465343,1.382,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811465536,1.9341,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811465730,3.76488452,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811467343,1.9341,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811467933,6.97804329,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811467934,3.21315877,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811468241,0.00535877,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811468551,3.2078,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811468845,3.2078,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811469736,3.2078,2800.7,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811470042,3.21315877,2800.7,2800.2,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811470642,3.76488452,2800.5,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811471039,0.5651,2800.4,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811471347,3.7729,2800.4,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811471641,0.5254,2800.3,2800.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811475543,0.5254,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811475544,5.5644,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811475845,3.76488452,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811476641,3.76488452,2800.0,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811478744,0.5305,2799.9,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811481448,3.2078,2800.1,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811481644,8.80388452,2800.3,2799.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738811481841,8.80388452,2800.3,2799.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738811482042,3.76488452,2800.3,2799.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738811482648,3.2078,2800.4,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811482649,3.76488452,2800.0,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811483640,0.538,2799.9,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811484747,3.76488452,2799.7,2799.5,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811487547,3.76488452,2799.7,2799.5,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811490648,3.01191048,2799.8,2799.5,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811490853,0.538,2799.9,2799.5,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811491153,3.2078,2800.0,2799.5,0.56465877]
["bitfinex-derivatives","ETHF0:USTF0",1738811494248,3.01191048,2800.1,2799.5,0.56465877]
["bitfinex-derivatives","ETHF0:USTF0",1738811495856,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811496053,3.2078,2800.6,2799.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738811498962,3.01726925,2800.7,2799.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738811499959,3.01191048,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811500352,3.01191048,2800.1,2799.5,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811500552,3.01191048,2799.8,2799.5,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811504557,3.72628048,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811504866,3.01191048,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811505167,3.01191048,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811505358,3.2078,2799.2,2798.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738811505560,3.2078,2799.2,2798.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811505759,3.21315877,2799.2,2798.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811506460,3.01191048,2799.1,2798.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811506660,6.98916465,2799.2,2798.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811506867,3.78136465,2799.2,2798.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738811508258,3.78136465,2799.2,2798.7,0.55945877]
["bitfinex-derivatives","ETHF0:USTF0",1738811508259,3.78136465,2799.2,2798.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811508466,3.77600588,2798.9,2798.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811508877,0.5515,2798.8,2798.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811513864,0.5515,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811514468,3.77600588,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811514968,3.77600588,2798.6,2798.0,3.21137252]
["bitfinex-derivatives","ETHF0:USTF0",1738811515673,3.77600588,2798.6,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811518973,0.5447,2798.5,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811519770,0.5447,2798.5,2798.0,3.21137252]
["bitfinex-derivatives","ETHF0:USTF0",1738811520677,4.49069588,2798.3,2798.0,3.21137252]
["bitfinex-derivatives","ETHF0:USTF0",1738811520879,3.77600588,2798.3,2798.0,3.21137252]
["bitfinex-derivatives","ETHF0:USTF0",1738811521169,0.5668,2798.2,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811523578,1.28151,2798.2,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811523770,0.5668,2798.2,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811526575,3.0159122,2798.1,2798.0,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1738811528485,0.71478,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811528775,3.7308622,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811529080,3.0159122,2796.7,2796.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738811529279,3.0159122,2796.3,2796.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738811529480,3.2078,2797.1,2796.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738811529481,3.0159122,2796.6,2796.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738811529679,0.00535877,2796.5,2796.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738811529886,0.00535877,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811533089,3.0159122,2797.2,2796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811533275,3.0159122,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811533480,3.0159122,2797.5,2797.1,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738811533784,3.0159122,2797.5,2797.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738811534181,0.00535877,2797.6,2797.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738811534379,0.00535877,2797.6,2797.1,41.8939]
["bitfinex-derivatives","ETHF0:USTF0",1738811535186,0.00535877,2797.6,2797.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738811535585,3.0159122,2797.5,2797.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738811536280,3.0159122,2797.2,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811536482,0.5571,2797.1,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811540593,3.0159122,2797.2,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811547592,3.0159122,2797.5,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811547792,3.0159122,2797.5,2797.0,1.11185877]
["bitfinex-derivatives","ETHF0:USTF0",1738811549302,3.0159122,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811549695,3.0159122,2797.5,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811549895,3.0159122,2797.1,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811550701,4.8195922,2797.1,2797.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811551302,10.4866122,2797.1,2796.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738811551498,3.0159122,2796.3,2795.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738811551697,3.0159122,2796.0,2795.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738811551998,3.0159122,2796.0,2795.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738811552406,3.0159122,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811552600,0.00535877,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811554396,6.2237122,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811554605,6.2237122,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811554810,3.0159122,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811555505,0.00535877,2796.8,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811555903,0.00535877,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811557709,0.00535877,2796.8,2796.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738811559001,0.00535877,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811559199,3.0159122,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811560608,0.00535877,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811560905,6.2237122,2797.5,2796.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811561110,6.2237122,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811561310,6.2237122,2797.5,2797.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738811561509,3.0159122,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811562210,3.0159122,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811563305,3.0159122,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811563911,3.0159122,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811565213,3.0159122,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811565409,0.5392,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811565608,0.5684,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811566210,0.5684,2796.7,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811566514,3.0159122,2796.4,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811569116,3.5843122,2796.7,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811570512,3.0159122,2796.7,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811571311,3.0159122,2797.0,2796.3,0.55795877]
["bitfinex-derivatives","ETHF0:USTF0",1738811571508,3.0159122,2796.7,2796.3,0.55795877]
["bitfinex-derivatives","ETHF0:USTF0",1738811571714,3.0159122,2796.7,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811572710,3.0159122,2796.4,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811575408,3.5682122,2796.4,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811577316,3.0159122,2796.4,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811578419,0.523,2796.5,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811578724,3.2078,2796.6,2796.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811580421,3.02127097,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811580619,3.02127097,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811580925,3.02127097,2797.3,2797.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738811581227,0.00535877,2797.3,2797.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738811581919,0.00535877,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811582119,3.2078,2798.1,2797.2,6.2237122]
["bitfinex-derivatives","ETHF0:USTF0",1738811582423,3.2078,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811583221,0.00535877,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811583415,0.00535877,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811583620,0.00535877,2798.1,2797.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811589131,0.00535877,2798.1,2797.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811589321,3.2078,2799.0,2797.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811589322,3.2078,2799.0,2798.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738811589523,3.2078,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811590629,3.21315877,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811591532,0.00535877,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811591726,3.77829659,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811591925,0.5213,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811592122,3.77829659,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811592737,1.0686,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811592928,0.5213,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811593526,0.00535877,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811593733,0.00535877,2799.0,2798.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738811594030,0.00535877,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811596338,6.98609659,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811596527,3.77829659,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811597239,3.77829659,2798.6,2797.8,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1738811597530,1.6672,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811597740,1.0934,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811598830,3.77829659,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811602838,0.5512,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811603137,0.5512,2798.8,2798.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738811604531,0.5512,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811604839,3.0142729,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811605141,3.0142729,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811605438,3.0142729,2798.3,2798.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738811605937,0.5581,2798.5,2798.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738811607239,0.5512,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811608843,0.5512,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811611835,0.00535877,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811612041,0.00535877,2799.0,2798.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738811612842,0.5435,2799.8,2798.8,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738811613139,0.5497,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811613340,1.1027,2800.2,2799.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738811613946,3.77761968,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811614146,3.78297845,2800.1,2799.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811614347,3.77761968,2799.8,2799.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811614547,0.553,2799.7,2799.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811616546,5.1408,2799.7,2799.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811617547,5.1408,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811617844,3.77761968,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811618154,0.5343,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811618854,0.5343,2799.0,2798.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811620651,3.77761968,2798.8,2798.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811622967,3.77761968,2798.5,2798.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811631767,11.98541968,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811632067,5.89861968,2798.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811632068,3.77761968,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811632867,3.78297845,2797.7,2797.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811633071,4.49781845,2797.7,2797.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811633271,0.5724,2797.6,2797.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811634272,3.77761968,2797.4,2797.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1738811635473,3.77761968,2797.4,2797.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811636680,3.2078,2797.2,2796.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738811636876,3.77761968,2796.9,2796.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738811637766,3.77761968,2796.9,2796.4,0.55055877]
["bitfinex-derivatives","ETHF0:USTF0",1738811640568,3.2078,2797.2,2796.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738811640569,6.98541968,2797.2,2796.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738811640769,6.98541968,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811640969,6.98541968,2797.2,2796.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738811641174,3.77761968,2797.2,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811641470,3.77761968,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811642574,3.01738995,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811644980,3.01738995,2797.1,2796.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738811646368,3.01738995,2796.8,2796.4,3.75835877]
["bitfinex-derivatives","ETHF0:USTF0",1738811648981,1.1028,2797.0,2796.4,3.75835877]
["bitfinex-derivatives","ETHF0:USTF0",1738811648982,3.01738995,2796.5,2796.4,0.55055877]
["bitfinex-derivatives","ETHF0:USTF0",1738811649283,3.01738995,2796.5,2796.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811658689,0.5627,2797.0,2796.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811660590,5.13838995,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811660789,3.01738995,2797.1,2796.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738811662595,6.22518995,2797.4,2796.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738811662790,0.538,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811662992,0.00535877,2797.7,2797.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738811663288,0.00535877,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811666894,3.01738995,2798.3,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811667092,3.01738995,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811667287,3.01738995,2798.3,2798.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738811668597,3.01738995,2798.3,2797.3,3.01738995]
["bitfinex-derivatives","ETHF0:USTF0",1738811668598,3.2078,2797.1,2794.8,14.19054207]
["bitfinex-derivatives","ETHF0:USTF0",1738811668801,3.2078,2795.9,2794.9,11.44429053]
["bitfinex-derivatives","ETHF0:USTF0",1738811669098,3.01738995,2795.5,2794.9,11.44429053]
["bitfinex-derivatives","ETHF0:USTF0",1738811669299,3.01738995,2795.8,2794.9,11.44429053]
["bitfinex-derivatives","ETHF0:USTF0",1738811669497,3.01738995,2795.5,2794.9,8.23649053]
["bitfinex-derivatives","ETHF0:USTF0",1738811669796,3.01738995,2795.5,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811670098,0.00535877,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811670298,6.22518995,2796.5,2795.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811670495,6.22518995,2796.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811670809,3.2078,2796.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811671005,3.78331387,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811671303,3.78331387,2796.0,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811672299,3.78331387,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811674295,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811674502,3.78331387,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811675799,3.78331387,2796.0,2795.1,1.38903724]
["bitfinex-derivatives","ETHF0:USTF0",1738811676999,3.78331387,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811678407,3.78331387,2796.0,2795.1,1.38903724]
["bitfinex-derivatives","ETHF0:USTF0",1738811679610,3.2078,2795.7,2795.1,1.38903724]
["bitfinex-derivatives","ETHF0:USTF0",1738811679907,3.2078,2795.7,2795.1,0.81143724]
["bitfinex-derivatives","ETHF0:USTF0",1738811681305,4.32781387,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811681306,3.7523,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811684111,7.53561387,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811685910,3.78331387,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811686708,3.78331387,2795.6,2795.1,0.81143724]
["bitfinex-derivatives","ETHF0:USTF0",1738811686915,6.99111387,2795.6,2795.1,0.81143724]
["bitfinex-derivatives","ETHF0:USTF0",1738811687813,6.99111387,2795.6,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811688008,3.78331387,2795.3,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811688813,6.99111387,2795.3,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811689210,0.5722,2795.2,2795.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811689512,1.28767,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811689717,6.99111387,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811689911,3.78331387,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811690612,0.00535877,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811696007,0.00535877,2794.6,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811697120,0.00535877,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811698214,3.78331387,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811698915,3.78331387,2794.4,2794.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811699117,3.2078,2794.2,2794.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1738811700313,8.2078,2794.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811700514,3.78331387,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811700832,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811700833,6.99111387,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811701127,6.99111387,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811701330,0.5697,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811701630,0.57506865,2793.5,2793.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811703329,3.78331387,2793.1,2793.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811703524,6.99111387,2793.1,2793.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811703727,6.99111387,2793.1,2792.3,0.28619482]
["bitfinex-derivatives","ETHF0:USTF0",1738811703930,3.2078,2792.6,2792.2,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738811704133,3.2078,2792.6,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811704739,3.2078,2792.6,2791.9,3.49138261]
["bitfinex-derivatives","ETHF0:USTF0",1738811705030,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811705238,3.78331387,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811705830,3.2078,2792.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811706030,0.5515,2792.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811706031,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811706232,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811706434,0.00536865,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811706739,0.00536865,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811707233,0.00536865,2791.5,2791.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811707641,0.00536865,2791.5,2791.3,4.69296362]
["bitfinex-derivatives","ETHF0:USTF0",1738811707846,0.00536865,2791.5,2791.3,7.90076362]
["bitfinex-derivatives","ETHF0:USTF0",1738811708133,0.00536865,2791.5,2791.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811708134,3.21316865,2791.5,2791.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738811708839,3.21316865,2791.5,2791.2,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1738811709242,3.21316865,2791.5,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811710042,3.21316865,2791.5,2791.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738811710643,3.21316865,2791.5,2791.0,3.50018894]
["bitfinex-derivatives","ETHF0:USTF0",1738811710942,3.21316865,2791.5,2791.0,0.29238894]
["bitfinex-derivatives","ETHF0:USTF0",1738811711243,3.21316865,2791.5,2790.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738811711438,3.21316865,2791.5,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811712536,3.2078,2791.2,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811712836,3.2078,2791.2,2790.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738811713942,0.00536865,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811714348,0.00536865,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811714836,3.2078,2791.9,2791.4,4.65637047]
["bitfinex-derivatives","ETHF0:USTF0",1738811715044,3.2078,2791.9,2791.4,5.22997047]
["bitfinex-derivatives","ETHF0:USTF0",1738811715244,3.2078,2791.9,2791.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738811715936,0.00536865,2792.0,2791.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738811716144,0.00536865,2792.0,2791.6,4.58971531]
["bitfinex-derivatives","ETHF0:USTF0",1738811717741,3.2078,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811717941,3.2078,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811718135,3.2078,2793.4,2792.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738811718747,3.2078,2793.1,2792.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738811718940,3.2078,2793.1,2792.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811719443,3.2078,2793.1,2792.7,0.53576865]
["bitfinex-derivatives","ETHF0:USTF0",1738811720441,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811721344,0.564,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811721545,0.00536865,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811722344,0.00536865,2793.6,2793.0,3.43325795]
["bitfinex-derivatives","ETHF0:USTF0",1738811722945,0.00536865,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811723242,3.2078,2793.4,2792.7,0.53576865]
["bitfinex-derivatives","ETHF0:USTF0",1738811727444,3.2078,2793.1,2792.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811727950,0.5371,2793.3,2792.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811730847,3.2078,2793.4,2792.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811731254,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811732353,3.7695,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811732652,3.7695,2793.4,2792.7,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811734457,3.2078,2793.4,2792.8,7.95791163]
["bitfinex-derivatives","ETHF0:USTF0",1738811734757,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811735059,0.00536865,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811735253,0.00536865,2793.6,2793.1,3.21253265]
["bitfinex-derivatives","ETHF0:USTF0",1738811735951,0.00536865,2793.6,2793.1,0.00473265]
["bitfinex-derivatives","ETHF0:USTF0",1738811736152,3.2078,2793.4,2793.1,0.00473265]
["bitfinex-derivatives","ETHF0:USTF0",1738811737752,0.5669,2793.3,2793.1,0.00473265]
["bitfinex-derivatives","ETHF0:USTF0",1738811740956,0.00536865,2793.6,2793.1,3.92853265]
["bitfinex-derivatives","ETHF0:USTF0",1738811741158,0.00536865,2793.6,2793.2,4.67501859]
["bitfinex-derivatives","ETHF0:USTF0",1738811741365,0.00536865,2793.6,2793.1,3.21253265]
["bitfinex-derivatives","ETHF0:USTF0",1738811741664,0.00536865,2793.6,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811742066,0.00536865,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811742360,0.5736,2794.1,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1738811742555,0.5736,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811742961,1.0579,2794.6,2793.7,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1738811743166,1.6315,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811743364,0.00536865,2794.4,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1738811743562,0.00536865,2794.4,2794.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1738811743858,3.2078,2795.3,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1738811744055,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811744255,1.0931,2795.6,2794.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738811744256,3.78331387,2795.2,2794.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738811744455,3.2078,2795.1,2794.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738811744862,0.00536865,2795.0,2794.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811745669,0.00536865,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811747262,3.78331387,2796.4,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811747469,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811747667,6.99111387,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811748468,0.00355604,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811748664,0.00355604,2796.0,2795.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738811748865,3.2078,2795.8,2795.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738811749061,0.5402,2795.7,2795.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738811749871,0.5402,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811750066,0.5623,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811750571,0.5623,2795.6,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811750572,6.99111387,2795.5,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811751267,3.2078,2795.2,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811752675,6.99111387,2795.5,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811753871,3.2078,2795.2,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811754071,6.99111387,2795.5,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811754473,3.2078,2795.5,2794.7,7.95622767]
["bitfinex-derivatives","ETHF0:USTF0",1738811754863,3.2078,2795.5,2794.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738811755269,3.2078,2795.2,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811756975,3.2078,2795.5,2794.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738811757174,3.2078,2795.5,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811757872,6.99111387,2795.5,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811760471,0.5623,2795.6,2794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738811760677,0.5623,2795.6,2794.8,4.65886672]
["bitfinex-derivatives","ETHF0:USTF0",1738811760877,0.5623,2795.6,2794.8,5.18546672]
["bitfinex-derivatives","ETHF0:USTF0",1738811761369,0.5402,2795.7,2794.8,5.18546672]
["bitfinex-derivatives","ETHF0:USTF0",1738811761765,0.5402,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811761973,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811762179,3.2078,2795.8,2795.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738811762876,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811763082,0.5777,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811766573,0.5777,2795.7,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811766574,3.2078,2795.5,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811766984,6.99111387,2795.5,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811767177,0.5692,2795.4,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811767374,3.2078,2795.5,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811767677,0.5777,2795.7,2794.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738811767877,0.5777,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811768280,0.5777,2795.7,2795.0,7.79083323]
["bitfinex-derivatives","ETHF0:USTF0",1738811768474,0.5777,2795.7,2795.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738811769387,3.2078,2795.9,2795.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738811769587,3.2078,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811769785,3.2078,2795.9,2795.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738811769984,3.2078,2795.9,2795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738811770986,0.00355604,2796.0,2795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738811770987,0.00355604,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811771388,0.00355604,2796.0,2795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738811771985,0.00355604,2796.0,2795.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738811772199,3.2078,2795.8,2795.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738811772389,0.5315,2795.7,2795.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738811773405,0.00355604,2796.0,2795.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738811775287,0.00355604,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811775488,0.00355604,2796.0,2795.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738811776492,0.00355604,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811776694,6.99111387,2797.3,2795.9,5.02769387]
["bitfinex-derivatives","ETHF0:USTF0",1738811776893,6.99111387,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811777093,6.99111387,2797.3,2796.3,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1738811777902,6.99111387,2797.3,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811778101,0.5254,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811778397,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811778593,3.2078,2797.7,2797.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738811778793,18.14947756,2798.4,2797.4,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811778794,3.2078,2798.0,2797.4,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811779188,3.2078,2798.0,2797.5,4.65822195]
["bitfinex-derivatives","ETHF0:USTF0",1738811779395,19.95727756,2798.4,2797.4,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811780002,3.2078,2798.4,2797.4,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811780397,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811781106,3.2078,2798.1,2797.4,4.64541662]
["bitfinex-derivatives","ETHF0:USTF0",1738811781502,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811781709,0.5239,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811784001,0.5239,2798.0,2797.4,4.70871302]
["bitfinex-derivatives","ETHF0:USTF0",1738811784513,3.2078,2798.4,2797.4,4.70871302]
["bitfinex-derivatives","ETHF0:USTF0",1738811784807,3.7753,2798.4,2797.4,4.70871302]
["bitfinex-derivatives","ETHF0:USTF0",1738811785902,3.7753,2798.4,2797.4,45.50871302]
["bitfinex-derivatives","ETHF0:USTF0",1738811786602,3.7753,2798.4,2797.4,4.70871302]
["bitfinex-derivatives","ETHF0:USTF0",1738811788106,3.7753,2798.4,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811788608,3.2078,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811788810,0.5743,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811789012,0.5743,2798.9,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811789509,0.5743,2798.9,2798.3,0.58076865]
["bitfinex-derivatives","ETHF0:USTF0",1738811792908,3.2078,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811793114,3.2078,2799.7,2799.2,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811794202,3.2078,2799.7,2799.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738811794407,0.5333,2799.6,2799.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738811794813,3.2078,2799.7,2799.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738811795011,3.2078,2799.7,2799.2,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811795206,3.2078,2800.1,2799.2,8.360589]
["bitfinex-derivatives","ETHF0:USTF0",1738811795518,0.5333,2800.2,2799.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738811795711,3.2078,2800.1,2799.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738811796210,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811796911,3.2078,2799.4,2798.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738811797105,0.5288,2799.3,2798.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738811798915,0.5288,2799.3,2798.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738811801415,0.5288,2799.3,2798.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738811801416,3.2078,2799.0,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811802622,0.5288,2799.3,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811802623,3.2078,2798.7,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811802920,0.5435,2798.6,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811803114,3.2078,2798.4,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811805421,1.1134,2798.6,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811806709,3.2078,2798.4,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811811324,3.7766,2799.2,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811811520,4.3058,2799.2,2798.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1738811812122,4.3058,2799.2,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811812317,3.737,2799.2,2798.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738811812617,3.2078,2799.2,2798.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738811812813,3.2078,2799.2,2798.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738811813213,3.2078,2799.3,2798.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738811813813,3.2078,2799.3,2798.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738811814222,3.7843,2799.3,2798.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738811814426,3.7843,2799.3,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811815425,3.7843,2799.3,2798.6,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738811817230,3.2078,2799.3,2798.6,45.14421387]
["bitfinex-derivatives","ETHF0:USTF0",1738811817419,3.737,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811817920,3.737,2799.6,2798.9,8.35276409]
["bitfinex-derivatives","ETHF0:USTF0",1738811817921,3.2078,2799.6,2798.9,8.35276409]
["bitfinex-derivatives","ETHF0:USTF0",1738811818430,3.2078,2799.6,2799.2,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811818728,3.2078,2799.6,2799.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738811819927,0.5221,2800.2,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811820221,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811820632,3.2078,2800.3,2799.8,3.78331387]
["bitfinex-derivatives","ETHF0:USTF0",1738811821131,3.2078,2800.7,2799.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1738811821336,3.2078,2800.7,2800.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811822618,3.2078,2800.4,2800.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811822826,0.5355,2800.8,2800.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811822827,0.5715,2800.6,2800.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811823030,3.2078,2800.4,2800.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738811823417,3.2078,2800.4,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811824429,3.2078,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811825527,3.2078,2800.7,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811827429,3.2078,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811828022,3.2078,2800.7,2799.8,3.78867283]
["bitfinex-derivatives","ETHF0:USTF0",1738811828223,3.2078,2800.7,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811828825,3.2078,2800.4,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811829229,0.5628,2800.3,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811829734,0.5214,2800.2,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811830531,3.2078,2800.1,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811831737,3.78331387,2800.0,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811832331,0.5609,2799.9,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811834432,3.2078,2800.1,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811837741,3.2078,2800.1,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811838046,3.2078,2800.1,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811840850,3.2078,2800.1,2799.8,3.01555345]
["bitfinex-derivatives","ETHF0:USTF0",1738811841148,3.7641,2800.5,2799.8,3.01555345]
["bitfinex-derivatives","ETHF0:USTF0",1738811841543,3.7641,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811843356,3.2078,2800.8,2800.1,3.01019449]
["bitfinex-derivatives","ETHF0:USTF0",1738811843553,3.2078,2800.8,2800.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738811843743,3.2078,2800.8,2800.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738811844147,3.2078,2800.8,2800.4,3.01019449]
["bitfinex-derivatives","ETHF0:USTF0",1738811844447,3.2078,2800.8,2800.4,7.65323327]
["bitfinex-derivatives","ETHF0:USTF0",1738811844845,0.5563,2801.0,2800.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738811844846,0.5563,2801.0,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811845155,0.5563,2801.0,2800.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738811845651,0.5563,2801.0,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811846346,0.5563,2801.0,2800.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738811846541,3.2078,2800.7,2800.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738811847251,3.2078,2801.2,2800.4,3.01019449]
["bitfinex-derivatives","ETHF0:USTF0",1738811847450,3.2078,2801.2,2800.4,7.6279542]
["bitfinex-derivatives","ETHF0:USTF0",1738811847644,3.2078,2801.2,2800.7,3.01019449]
["bitfinex-derivatives","ETHF0:USTF0",1738811848652,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811848948,0.5211,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811849149,0.5211,2801.1,2800.4,3.01019449]
["bitfinex-derivatives","ETHF0:USTF0",1738811850547,3.2078,2800.9,2800.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738811851150,3.2078,2800.6,2800.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738811851348,3.2078,2800.6,2799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738811851549,0.5782,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811852949,0.5782,2800.5,2800.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738811854451,0.5782,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811854857,1.1472,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811855657,1.1472,2800.5,2799.8,40.80535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811856157,3.2078,2800.2,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811857145,3.2078,2799.9,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811857346,3.2078,2799.9,2799.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738811857347,6.97901961,2799.9,2799.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738811857557,3.2078,2799.6,2799.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738811858851,6.97901961,2799.6,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811859351,7.51551961,2799.6,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811860854,3.2078,2799.3,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811861053,0.5297,2799.2,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811865554,0.5297,2799.2,2798.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738811865758,3.2078,2798.8,2798.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738811866159,3.2078,2798.8,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811866362,3.2078,2798.5,2798.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738811867063,3.2078,2798.5,2798.0,3.21315896]
["bitfinex-derivatives","ETHF0:USTF0",1738811867552,3.2078,2798.5,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811867757,0.5426,2798.4,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811868658,0.5238,2798.3,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811872263,0.5238,2798.3,2798.0,40.80535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811874769,0.5238,2798.3,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811875765,3.2078,2798.2,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811875966,6.22238974,2798.2,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811876165,6.78618974,2798.2,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811878871,2.83564,2798.5,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811878872,5.3288,2798.5,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811879170,3.2078,2798.5,2798.0,6.2277487]
["bitfinex-derivatives","ETHF0:USTF0",1738811879369,3.2078,2798.5,2798.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738811879773,0.5487,2798.8,2798.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1738811881572,3.2078,2798.6,2798.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738811882571,3.2078,2798.3,2798.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738811882874,3.2078,2798.3,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811883077,0.541,2798.2,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811883877,4.08708974,2798.2,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811886279,3.2078,2798.3,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811887479,0.5567,2798.5,2798.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811893683,0.5567,2798.5,2798.0,0.53385896]
["bitfinex-derivatives","ETHF0:USTF0",1738811894084,0.5567,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811894286,0.5567,2798.5,2798.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738811896888,2.918,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811897084,4.2643,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811897286,3.7331,2799.6,2798.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738811897588,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811897890,3.2078,2799.6,2799.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738811898092,0.5253,2799.5,2799.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738811898389,3.2078,2799.3,2798.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738811898591,3.2078,2799.3,2798.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738811901291,3.2078,2799.3,2798.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738811901692,3.2078,2799.6,2798.9,6.22238974]
["bitfinex-derivatives","ETHF0:USTF0",1738811901990,3.2078,2799.6,2799.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738811902383,3.2078,2799.6,2799.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738811904088,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811904287,3.7664,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811905692,3.7664,2799.6,2798.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738811906689,3.2078,2799.6,2798.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1738811906986,0.00532667,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811907190,0.00532667,2799.7,2799.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738811907495,0.00532667,2799.7,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811907795,0.00532667,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811907993,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811908187,3.2078,2800.3,2799.8,3.01458974]
["bitfinex-derivatives","ETHF0:USTF0",1738811909295,3.21315896,2800.3,2799.8,3.0199487]
["bitfinex-derivatives","ETHF0:USTF0",1738811909894,0.00535896,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811910094,0.00535896,2800.3,2800.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738811910590,3.21315896,2800.3,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811910898,3.21315896,2800.3,2799.8,6.2277487]
["bitfinex-derivatives","ETHF0:USTF0",1738811911291,3.21315896,2800.3,2799.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738811911885,0.00535896,2800.3,2799.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738811913301,0.00535896,2800.3,2799.8,3.0199487]
["bitfinex-derivatives","ETHF0:USTF0",1738811913302,3.2078,2800.1,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811913696,0.5589,2800.0,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811914098,0.5409,2799.9,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811917097,0.5409,2799.9,2799.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738811917293,3.01458974,2799.7,2799.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738811917899,3.2078,2799.8,2799.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738811918414,3.2078,2799.8,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811920415,3.01458974,2799.7,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811920614,0.523,2799.6,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811922113,0.5409,2799.9,2799.2,6.22238974]
["bitfinex-derivatives","ETHF0:USTF0",1738811922617,0.5409,2799.9,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811925721,0.5409,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811926217,0.5409,2799.9,2799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738811926806,0.5409,2799.9,2799.2,47.02238974]
["bitfinex-derivatives","ETHF0:USTF0",1738811927411,0.5409,2799.9,2799.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738811927613,0.5409,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811928321,6.22238974,2799.7,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811928617,3.2078,2799.7,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811928821,6.22238974,2799.7,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811929011,6.22238974,2799.4,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811929323,1.24734,2799.3,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811929620,0.5329,2799.3,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811935718,0.5757,2799.2,2799.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811936815,5.5757,2799.2,2798.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738811937020,3.01458974,2798.8,2798.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738811937214,0.5526,2798.7,2798.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738811939024,0.00535896,2798.8,2798.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738811939419,0.00535896,2798.8,2798.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738811941339,3.2078,2799.8,2798.7,3.01458974]
["bitfinex-derivatives","ETHF0:USTF0",1738811941623,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811941820,3.2078,2799.9,2799.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738811942621,3.21315896,2799.9,2799.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738811943837,3.21315896,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811944022,3.2078,2799.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811944329,5.3288,2799.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811944530,5.3288,2799.7,2798.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738811945231,3.2078,2799.4,2798.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738811945628,5.15121517,2799.3,2798.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738811945833,3.2078,2799.1,2798.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738811946131,3.2078,2799.1,2798.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738811946333,3.2078,2799.1,2798.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738811949533,6.1258,2799.1,2798.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738811954027,6.1258,2799.1,2798.3,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811954028,3.2078,2798.5,2798.3,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811954232,1.378,2798.4,2797.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738811954428,3.2078,2797.5,2796.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738811954632,3.2078,2797.2,2796.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738811955126,0.5558,2797.4,2796.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738811955328,2.5132,2797.7,2796.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738811955530,3.2078,2797.8,2796.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738811955531,0.00535896,2797.3,2797.1,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811955736,0.00535896,2797.3,2797.1,11.98101517]
["bitfinex-derivatives","ETHF0:USTF0",1738811955928,3.2078,2797.8,2797.5,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811956122,3.2078,2797.8,2797.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738811956627,3.2078,2798.2,2797.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738811956931,3.2078,2798.6,2798.1,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811957139,0.00535896,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811957326,3.2078,2798.6,2797.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811957531,3.2078,2798.6,2798.0,4.74632583]
["bitfinex-derivatives","ETHF0:USTF0",1738811957731,3.2078,2798.6,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738811957931,3.2078,2798.6,2797.9,6.98101517]
["bitfinex-derivatives","ETHF0:USTF0",1738811958131,3.2078,2798.6,2797.9,7.24170218]
["bitfinex-derivatives","ETHF0:USTF0",1738811958437,3.2078,2798.6,2797.9,48.04170218]
["bitfinex-derivatives","ETHF0:USTF0",1738811958736,0.00535896,2798.5,2797.9,48.04170218]
["bitfinex-derivatives","ETHF0:USTF0",1738811959036,0.00535896,2798.5,2798.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738811959235,0.00535896,2798.5,2798.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738811960230,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811960436,3.2078,2799.0,2798.5,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811960935,3.2078,2799.0,2798.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738811961430,3.2078,2799.3,2798.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738811963425,3.2078,2799.3,2798.6,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1738811963630,0.5605,2799.6,2798.9,6.98101517]
["bitfinex-derivatives","ETHF0:USTF0",1738811963924,3.2078,2800.0,2799.0,4.67026265]
["bitfinex-derivatives","ETHF0:USTF0",1738811964124,3.7306,2800.0,2799.0,4.67026265]
["bitfinex-derivatives","ETHF0:USTF0",1738811964331,3.7306,2800.0,2799.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738811964529,0.5398,2799.9,2799.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738811964931,3.2078,2799.7,2799.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738811966628,3.2078,2799.7,2798.6,7.80199819]
["bitfinex-derivatives","ETHF0:USTF0",1738811966833,3.2078,2799.4,2798.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738811967133,0.5264,2799.3,2798.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738811970042,3.7342,2799.3,2798.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738811970335,3.2078,2799.0,2798.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738811970731,3.2078,2799.0,2798.5,0.58135896]
["bitfinex-derivatives","ETHF0:USTF0",1738811973237,3.7342,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811973440,5.3288,2799.6,2798.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738811973740,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811974234,3.2078,2799.6,2799.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738811974432,0.5331,2799.7,2799.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738811976837,3.2078,2800.0,2799.3,6.98101517]
["bitfinex-derivatives","ETHF0:USTF0",1738811977038,3.7486,2800.3,2799.3,6.98101517]
["bitfinex-derivatives","ETHF0:USTF0",1738811977239,3.7486,2800.3,2799.6,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811977442,3.7486,2800.3,2799.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738811979549,3.7598,2800.6,2800.0,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811979753,3.2078,2800.6,2800.0,3.77321517]
["bitfinex-derivatives","ETHF0:USTF0",1738811980043,3.2078,2800.6,2800.0,3.77857413]
["bitfinex-derivatives","ETHF0:USTF0",1738811980534,0.523,2800.7,2800.0,3.77857413]
["bitfinex-derivatives","ETHF0:USTF0",1738811980938,0.523,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811981447,0.523,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811982041,0.523,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811982247,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811982450,3.2078,2801.1,2800.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738811982749,3.2078,2801.1,2800.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738811983550,3.2078,2801.1,2800.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738811988557,0.5646,2801.2,2800.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738811988958,0.5646,2801.2,2800.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738811989449,0.5646,2801.2,2800.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738811989657,3.7724,2801.2,2800.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738811990355,3.7724,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811990550,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811990752,0.5625,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811991056,0.5219,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811991254,1.0967,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811994653,0.5748,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811995449,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811995653,3.7721,2801.2,2800.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738811996755,0.5643,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738811997759,0.5643,2801.2,2800.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738811999451,3.7721,2801.2,2800.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738811999653,3.2078,2801.2,2800.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738811999857,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812000250,3.2078,2801.5,2800.6,4.89351517]
["bitfinex-derivatives","ETHF0:USTF0",1738812000251,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812002562,0.5301,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812003655,3.2078,2801.5,2800.8,6.21570608]
["bitfinex-derivatives","ETHF0:USTF0",1738812004058,0.5359,2801.6,2801.4,3.00790608]
["bitfinex-derivatives","ETHF0:USTF0",1738812004266,0.5359,2801.6,2801.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738812004560,3.2078,2801.8,2801.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738812004763,3.2078,2801.8,2801.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738812005164,3.2078,2801.8,2801.7,3.00790608]
["bitfinex-derivatives","ETHF0:USTF0",1738812005858,0.5302,2802.4,2801.7,3.00790608]
["bitfinex-derivatives","ETHF0:USTF0",1738812005859,3.2078,2802.2,2801.7,3.00790608]
["bitfinex-derivatives","ETHF0:USTF0",1738812006064,0.5302,2802.4,2801.7,6.21570608]
["bitfinex-derivatives","ETHF0:USTF0",1738812006563,0.5302,2802.4,2801.5,1.66515896]
["bitfinex-derivatives","ETHF0:USTF0",1738812006754,0.5302,2802.4,2801.5,1.93034484]
["bitfinex-derivatives","ETHF0:USTF0",1738812006959,0.5302,2802.4,2801.5,1.09915896]
["bitfinex-derivatives","ETHF0:USTF0",1738812007158,3.2078,2802.2,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812007458,3.2078,2801.9,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812007664,1.0962,2801.8,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812008256,0.571,2801.8,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812011365,3.2078,2801.7,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812011766,0.5315,2801.6,2801.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812011966,0.5315,2801.6,2800.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738812012172,0.5315,2801.6,2800.8,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1738812012971,0.5315,2801.6,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812013167,0.5315,2801.6,2800.9,3.77261828]
["bitfinex-derivatives","ETHF0:USTF0",1738812013168,0.00535896,2801.5,2800.9,3.77261828]
["bitfinex-derivatives","ETHF0:USTF0",1738812014461,0.00535896,2801.5,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812014867,3.2078,2801.3,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812015066,0.5349,2801.2,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812018167,3.48725896,2801.5,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812018474,4.03695896,2801.5,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812019271,3.2078,2801.2,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812019476,0.5669,2801.1,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812019873,0.5497,2801.0,2800.9,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812020971,5.5497,2801.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812021171,3.2078,2800.3,2799.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738812021476,3.9219,2800.6,2799.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738812021672,3.2078,2800.6,2799.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738812021880,0.5758,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812021881,3.7836,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812022069,3.7836,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812022274,3.7836,2800.9,2800.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738812024379,0.5698,2800.8,2800.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738812025975,3.2078,2800.6,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812026482,0.5698,2800.8,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812029982,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812030186,1.099,2801.4,2800.7,6.97505932]
["bitfinex-derivatives","ETHF0:USTF0",1738812030380,0.00535896,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812030574,0.00535896,2801.5,2801.3,6.21392965]
["bitfinex-derivatives","ETHF0:USTF0",1738812030779,0.00535896,2801.5,2801.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738812033686,0.00535896,2801.5,2801.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738812033883,0.00535896,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812034689,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812035185,0.5374,2801.1,2800.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738812037381,0.5374,2801.1,2800.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738812037583,0.5374,2801.1,2800.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1738812037885,4.30524078,2801.1,2800.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738812038489,3.2078,2800.6,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812038691,1.6597,2800.5,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812040190,3.2078,2800.3,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812040682,1.6597,2800.5,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812042590,3.2078,2800.6,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812043390,0.5402,2800.8,2800.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812045888,0.5427,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812046095,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812046096,3.2078,2801.3,2800.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738812046295,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812046691,3.2078,2801.3,2800.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738812046692,3.2078,2801.3,2800.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1738812048197,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812048395,3.2078,2801.3,2800.5,8.56184078]
["bitfinex-derivatives","ETHF0:USTF0",1738812048593,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812048795,0.5744,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812049796,0.00535896,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812050002,3.7357,2802.1,2801.4,4.30584078]
["bitfinex-derivatives","ETHF0:USTF0",1738812050191,3.7357,2802.1,2801.4,4.82934078]
["bitfinex-derivatives","ETHF0:USTF0",1738812051000,0.00535896,2802.0,2801.4,4.82934078]
["bitfinex-derivatives","ETHF0:USTF0",1738812051208,0.00535896,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812057598,4.34194078,2802.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812057599,3.2078,2803.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812057809,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812058003,3.2078,2803.0,2802.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738812058501,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812058900,3.2078,2803.4,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812060012,3.7334,2803.8,2802.9,3.76784078]
["bitfinex-derivatives","ETHF0:USTF0",1738812060305,3.7334,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812060806,3.7334,2803.8,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812061007,3.2078,2803.5,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812061207,6.97564078,2803.5,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812061503,3.2078,2803.2,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812061702,1.093,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812061896,0.5611,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812062905,6.1258,2803.2,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812063103,2.918,2803.2,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812063307,2.918,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812065202,3.2078,2803.5,2802.9,6.97564078]
["bitfinex-derivatives","ETHF0:USTF0",1738812065398,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812065897,3.2078,2803.8,2803.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738812066502,3.2078,2803.8,2802.9,6.97564078]
["bitfinex-derivatives","ETHF0:USTF0",1738812066701,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812066899,3.7743,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812068506,3.7743,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812069999,7.54214078,2804.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812070806,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812071205,3.2078,2803.5,2802.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738812071503,0.5707,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812071706,1.1397,2803.4,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812072010,3.92127,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812072204,3.2078,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812082214,0.71349,2803.0,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812083010,3.2078,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812083217,0.71351,2802.9,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812084718,0.71349,2803.0,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812085112,0.542,2802.9,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812085311,1.25551,2802.9,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812088311,3.2078,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812088512,3.2078,2803.1,2802.9,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812088821,3.2078,2803.1,2803.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738812090222,3.2078,2803.1,2803.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738812091718,3.2078,2803.1,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812091923,0.5254,2803.0,2802.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1738812093321,3.2078,2803.4,2802.9,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812093620,0.51822423,2804.4,2802.9,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812093621,3.2078,2803.7,2803.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1738812093819,3.7715,2804.0,2803.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1738812094423,3.7715,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812094619,3.2078,2804.0,2803.5,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812094819,3.2078,2804.0,2803.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738812095020,3.2078,2804.0,2803.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738812095416,3.2078,2804.3,2803.8,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812096123,3.2078,2804.3,2804.1,3.00466742]
["bitfinex-derivatives","ETHF0:USTF0",1738812096323,16.74947756,2804.8,2804.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738812096629,3.2078,2805.0,2804.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738812096928,3.2078,2805.0,2804.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738812098230,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812100432,3.2078,2805.2,2804.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738812100633,3.2078,2805.2,2804.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738812102027,0.5279,2805.1,2804.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738812102925,0.5279,2805.1,2804.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738812103139,3.2078,2805.2,2804.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738812104328,3.2078,2804.8,2804.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738812104826,0.71312,2804.4,2804.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812105035,3.2078,2804.5,2804.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812105227,0.71315,2804.3,2804.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812105620,0.71323,2804.0,2803.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738812105820,3.2078,2803.7,2803.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738812106730,3.2078,2804.1,2803.3,4.28641348]
["bitfinex-derivatives","ETHF0:USTF0",1738812106930,0.00531714,2803.8,2803.3,4.28641348]
["bitfinex-derivatives","ETHF0:USTF0",1738812108430,0.00531714,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812108933,0.00531714,2803.8,2803.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738812110334,0.00531714,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812113731,0.00531714,2803.8,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812113942,0.00531714,2803.8,2803.7,44.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1738812115445,0.00531714,2803.8,2803.7,49.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1738812116844,0.00531714,2803.8,2803.7,44.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1738812117043,0.00531714,2803.8,2803.7,3.20315582]
["bitfinex-derivatives","ETHF0:USTF0",1738812117338,0.00531714,2803.8,2803.3,7.49421348]
["bitfinex-derivatives","ETHF0:USTF0",1738812117939,0.00531714,2803.8,2803.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738812118145,3.21311714,2803.8,2803.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812118347,3.2078,2803.5,2803.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812118539,1.8179,2803.4,2803.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812118737,1.1045,2803.4,2803.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812119941,1.1045,2803.4,2802.4,4.83381348]
["bitfinex-derivatives","ETHF0:USTF0",1738812119942,6.1045,2803.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812120143,3.2078,2803.1,2801.8,8.04161348]
["bitfinex-derivatives","ETHF0:USTF0",1738812120742,3.2078,2802.4,2801.8,8.04161348]
["bitfinex-derivatives","ETHF0:USTF0",1738812120955,3.2078,2802.8,2801.8,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738812121139,3.2078,2802.8,2801.8,8.04161348]
["bitfinex-derivatives","ETHF0:USTF0",1738812121346,0.00534931,2802.4,2801.8,8.04696279]
["bitfinex-derivatives","ETHF0:USTF0",1738812122646,3.2078,2803.2,2802.1,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812122852,0.5762,2803.4,2802.1,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812122853,0.5762,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812123346,3.2078,2803.5,2802.8,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812123953,0.00531714,2803.4,2802.8,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812125053,0.00531714,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812125352,0.00531714,2803.4,2802.6,4.0034406]
["bitfinex-derivatives","ETHF0:USTF0",1738812125547,0.00531714,2803.4,2802.6,0.2687406]
["bitfinex-derivatives","ETHF0:USTF0",1738812125755,0.00531714,2803.4,2802.2,7.51741348]
["bitfinex-derivatives","ETHF0:USTF0",1738812125955,0.00531714,2803.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812126344,3.2078,2803.2,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812126550,0.5304,2803.1,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812127253,0.5304,2803.1,2802.5,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812127445,0.00531714,2803.4,2802.5,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812127651,0.00531714,2803.4,2802.8,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812127851,0.00531714,2803.4,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812129654,0.00531714,2803.4,2802.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738812130655,0.00531714,2803.4,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812130853,0.00531714,2803.4,2802.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738812131554,0.00531714,2803.4,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812132652,0.00531714,2803.4,2802.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738812133452,0.00531714,2803.4,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812134057,0.00531714,2803.4,2802.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738812134857,0.00531714,2803.4,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812136850,0.00531714,2803.4,2802.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738812137257,0.00531714,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812137561,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812137962,3.92114,2803.6,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812138158,0.5249,2803.5,2802.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738812138359,0.5249,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812138360,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812138563,3.2078,2803.2,2802.9,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812139663,8.33991348,2803.2,2801.9,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812139868,3.2078,2802.4,2801.9,3.47576777]
["bitfinex-derivatives","ETHF0:USTF0",1738812140165,0.5718,2802.3,2801.9,0.26796777]
["bitfinex-derivatives","ETHF0:USTF0",1738812140365,0.5718,2802.3,2801.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738812140561,0.5718,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812140759,0.5718,2802.3,2801.7,1.38293963]
["bitfinex-derivatives","ETHF0:USTF0",1738812140960,0.57714931,2802.3,2801.8,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812141869,0.00534931,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812142064,3.2078,2802.8,2802.2,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812142467,3.2078,2803.2,2802.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738812142771,3.2078,2803.2,2802.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738812144772,3.2078,2803.2,2802.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738812144967,3.2078,2803.2,2802.5,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812145372,3.2078,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812145673,3.2078,2803.2,2802.9,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738812146171,3.2078,2803.2,2802.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738812146683,3.2078,2803.2,2802.9,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1738812147872,3.2078,2803.6,2802.9,41.8574]
["bitfinex-derivatives","ETHF0:USTF0",1738812148075,3.7783,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812148277,0.5705,2804.0,2803.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738812148479,0.5705,2804.0,2803.4,0.55814931]
["bitfinex-derivatives","ETHF0:USTF0",1738812148681,0.5705,2804.0,2803.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738812150481,3.2078,2804.2,2803.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738812153988,0.5557,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812154183,3.2078,2804.5,2804.0,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812154681,3.2078,2804.5,2804.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738812154872,3.2078,2804.5,2804.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738812156579,3.2078,2804.9,2804.3,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812158285,3.2078,2804.9,2804.3,44.55911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812158585,3.2078,2805.0,2804.3,44.55911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812159487,3.2078,2805.0,2804.3,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812160786,1.1003,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812160986,0.5513,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812162481,0.5513,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812162682,0.5513,2805.2,2804.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738812162883,0.5435,2805.7,2804.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738812163082,1.117,2805.7,2804.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738812163386,1.117,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812164484,3.2078,2805.3,2805.0,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812171192,11.96691348,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812171487,3.92078,2805.0,2804.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738812171684,3.2078,2804.7,2804.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738812171885,3.92085,2804.7,2803.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738812172085,3.2078,2804.4,2803.8,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738812172285,3.2078,2804.4,2803.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738812172485,3.21314931,2804.4,2803.8,0.56394931]
["bitfinex-derivatives","ETHF0:USTF0",1738812172887,0.00534931,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812173088,0.00534931,2804.4,2804.1,3.75911348]
["bitfinex-derivatives","ETHF0:USTF0",1738812173392,0.00534931,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812175491,3.2078,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812175689,0.5706,2805.2,2804.6,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812175891,0.5706,2805.2,2804.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738812176094,0.5706,2805.2,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812176591,0.5706,2805.2,2804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738812176897,1.131,2805.2,2804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738812178092,1.131,2805.2,2804.7,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1738812178597,1.131,2805.2,2804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738812179490,0.5706,2805.2,2804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738812179793,0.5706,2805.2,2804.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738812181394,0.5706,2805.2,2804.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738812183095,0.5716,2805.6,2804.9,6.96691348]
["bitfinex-derivatives","ETHF0:USTF0",1738812183302,3.2078,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812183700,3.2078,2805.7,2805.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738812185106,0.5448,2805.8,2805.4,3.54238966]
["bitfinex-derivatives","ETHF0:USTF0",1738812186600,3.2078,2806.0,2805.6,3.7555373]
["bitfinex-derivatives","ETHF0:USTF0",1738812190403,3.2078,2806.0,2805.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738812194306,3.2078,2806.0,2805.6,3.7555373]
["bitfinex-derivatives","ETHF0:USTF0",1738812196714,0.5452,2806.2,2805.6,3.7555373]
["bitfinex-derivatives","ETHF0:USTF0",1738812199216,3.2078,2806.0,2805.2,3.21314931]
["bitfinex-derivatives","ETHF0:USTF0",1738812199814,3.2078,2806.0,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812199815,0.71274,2805.9,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812200013,0.5487,2805.8,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812200219,3.2078,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812200518,3.7787,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812202018,3.7787,2805.7,2805.3,6.9633373]
["bitfinex-derivatives","ETHF0:USTF0",1738812202220,3.7787,2805.7,2805.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738812202823,3.7787,2805.7,2805.3,3.7555373]
["bitfinex-derivatives","ETHF0:USTF0",1738812203423,0.5709,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812203917,0.5628,2805.6,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812205717,0.546,2805.5,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812207124,0.5628,2805.6,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812212723,3.7787,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812213329,3.7787,2805.7,2805.2,0.57724931]
["bitfinex-derivatives","ETHF0:USTF0",1738812213730,0.5709,2805.7,2805.2,0.57724931]
["bitfinex-derivatives","ETHF0:USTF0",1738812216027,0.5709,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812216228,3.92063,2805.6,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812216824,3.2078,2805.3,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812217227,3.2078,2805.6,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812217419,3.2078,2805.6,2805.4,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812217625,0.5709,2805.7,2805.4,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812217926,0.5709,2805.7,2805.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1738812218121,0.5709,2805.7,2805.4,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812218331,0.5709,2805.7,2805.2,3.21314931]
["bitfinex-derivatives","ETHF0:USTF0",1738812218332,0.5709,2805.7,2805.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812218626,0.5709,2805.7,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812218831,0.5709,2805.7,2805.4,3.52495106]
["bitfinex-derivatives","ETHF0:USTF0",1738812219026,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812219230,3.2078,2806.6,2806.1,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812219426,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812219427,0.527,2806.8,2806.4,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812219623,3.2078,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812219824,0.5525,2807.7,2807.2,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812220026,0.5525,2807.7,2807.5,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812220225,3.7348,2808.0,2807.5,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812220425,3.2078,2808.0,2807.5,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812220631,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812220936,20.92869375,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812220937,21.13834269,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812221231,6.71050402,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812221532,5.84510402,2807.8,2807.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812221835,5.84510402,2807.8,2807.7,7.74249451]
["bitfinex-derivatives","ETHF0:USTF0",1738812222029,5.84510402,2807.8,2807.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812222532,5.84510402,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812223332,3.2078,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812223532,3.2078,2808.8,2808.1,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812223936,3.2078,2808.8,2808.2,0.00534931]
["bitfinex-derivatives","ETHF0:USTF0",1738812226427,3.2078,2808.8,2808.4,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812228842,3.2078,2808.8,2808.3,3.47893101]
["bitfinex-derivatives","ETHF0:USTF0",1738812228843,3.7465,2809.3,2808.7,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812229136,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812229438,2.77064516,2810.1,2809.2,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812229439,3.2078,2809.7,2809.2,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812229638,2.77064516,2810.1,2809.2,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812229639,3.2078,2810.0,2809.2,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812229841,0.5437,2809.6,2809.2,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812232434,0.5437,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812232641,1.093,2809.6,2808.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812234041,3.2078,2809.4,2808.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812234238,3.2078,2810.3,2809.3,5.99630212]
["bitfinex-derivatives","ETHF0:USTF0",1738812234435,3.2078,2810.3,2809.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812235944,0.5653,2810.6,2809.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812235945,3.7731,2810.6,2810.2,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812236442,3.2078,2810.6,2810.2,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812238438,3.2078,2810.6,2809.9,6.20595106]
["bitfinex-derivatives","ETHF0:USTF0",1738812240546,3.2078,2810.6,2809.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812241643,3.2078,2810.4,2809.6,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812241844,0.5689,2810.7,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812241845,3.2078,2809.7,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812242046,1.0496,2809.6,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812242637,1.5762,2809.6,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812244044,3.2078,2810.3,2809.5,6.21129028]
["bitfinex-derivatives","ETHF0:USTF0",1738812244238,3.2078,2810.3,2809.9,2.99815106]
["bitfinex-derivatives","ETHF0:USTF0",1738812244644,3.2078,2810.3,2810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812245350,3.2078,2810.3,2809.8,6.95226188]
["bitfinex-derivatives","ETHF0:USTF0",1738812245847,3.2078,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812246051,3.2078,2810.3,2809.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738812247944,3.2078,2810.3,2809.5,7.23040779]
["bitfinex-derivatives","ETHF0:USTF0",1738812247945,3.2078,2810.0,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812249346,3.2078,2809.7,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812249547,3.2078,2810.1,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812249854,0.549,2810.0,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812251344,3.2078,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812252449,3.2078,2810.1,2809.5,6.9576011]
["bitfinex-derivatives","ETHF0:USTF0",1738812254142,0.5382,2810.0,2809.5,6.9576011]
["bitfinex-derivatives","ETHF0:USTF0",1738812254554,0.5382,2810.0,2809.5,3.7498011]
["bitfinex-derivatives","ETHF0:USTF0",1738812255952,0.5382,2810.0,2809.5,4.3040011]
["bitfinex-derivatives","ETHF0:USTF0",1738812256849,0.5382,2810.0,2809.5,0.55953922]
["bitfinex-derivatives","ETHF0:USTF0",1738812257051,0.5382,2810.0,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812257248,3.2078,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812257649,3.2078,2810.1,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812257847,3.2078,2810.1,2809.5,3.75453922]
["bitfinex-derivatives","ETHF0:USTF0",1738812258454,3.2078,2810.1,2809.6,41.3745]
["bitfinex-derivatives","ETHF0:USTF0",1738812258946,3.2078,2810.1,2809.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738812259348,3.2078,2810.1,2809.5,3.75453922]
["bitfinex-derivatives","ETHF0:USTF0",1738812262247,3.2078,2810.1,2809.5,4.29213922]
["bitfinex-derivatives","ETHF0:USTF0",1738812263957,3.2078,2809.8,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812264259,1.0701,2809.7,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812266357,0.7118,2809.6,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812266663,1.0701,2809.7,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812270460,0.7118,2809.6,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812270973,5.7118,2809.6,2809.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812271866,0.71187,2809.4,2808.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738812272058,3.2078,2809.0,2808.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738812272961,3.21310558,2809.0,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812273264,3.2078,2808.7,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812274758,3.754,2808.7,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812274964,0.551,2808.6,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812275668,1.26306,2808.6,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812276070,1.26306,2808.6,2807.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738812276071,0.71209,2808.5,2807.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738812276366,3.2078,2808.2,2807.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738812276561,3.2078,2807.9,2807.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738812277568,3.2078,2807.9,2807.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812277763,3.2078,2807.6,2807.4,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812279669,6.95226188,2807.6,2806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812279874,3.2078,2807.3,2806.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738812280166,1.24373,2807.2,2806.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738812280359,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812280565,3.2078,2807.0,2806.5,3.74446188]
["bitfinex-derivatives","ETHF0:USTF0",1738812280766,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812280965,0.00533922,2807.0,2806.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738812281181,0.00533922,2807.0,2806.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738812282472,0.00533922,2807.0,2806.8,5.41206188]
["bitfinex-derivatives","ETHF0:USTF0",1738812285468,0.00533922,2807.0,2806.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738812285869,0.00533922,2807.0,2806.8,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1738812286571,0.00533922,2807.0,2806.8,45.46232327]
["bitfinex-derivatives","ETHF0:USTF0",1738812287174,0.00533922,2807.0,2806.8,4.66232327]
["bitfinex-derivatives","ETHF0:USTF0",1738812287677,0.00533922,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812288272,0.00533922,2807.0,2806.8,4.66232327]
["bitfinex-derivatives","ETHF0:USTF0",1738812291985,3.21313922,2807.0,2806.5,3.00006249]
["bitfinex-derivatives","ETHF0:USTF0",1738812292379,3.21313922,2807.0,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812292380,0.7125,2806.9,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812292575,3.92561922,2807.0,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812292780,3.2078,2806.7,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812293984,1.0976,2806.6,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812294383,1.81016,2806.6,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812294581,1.0976,2806.6,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812298185,1.81016,2806.6,2806.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812300083,9.09232327,2806.6,2805.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738812300292,3.2078,2805.7,2805.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738812300589,3.2078,2806.0,2805.6,3.51992327]
["bitfinex-derivatives","ETHF0:USTF0",1738812300789,3.2078,2806.3,2805.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738812301284,3.2078,2806.3,2805.7,0.57613922]
["bitfinex-derivatives","ETHF0:USTF0",1738812301992,3.2078,2806.3,2805.9,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812302698,3.2078,2806.3,2805.7,0.57613922]
["bitfinex-derivatives","ETHF0:USTF0",1738812305489,3.2078,2806.3,2806.0,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812305798,3.2078,2806.6,2806.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738812306095,3.2078,2806.6,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812306293,3.2078,2806.6,2806.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738812306994,3.2078,2806.6,2806.3,3.52342327]
["bitfinex-derivatives","ETHF0:USTF0",1738812308592,3.2078,2806.6,2806.0,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812308797,1.0679,2806.5,2806.0,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812309194,3.2078,2806.6,2806.3,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812311803,3.21313922,2807.0,2806.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738812312003,0.00533922,2807.0,2806.8,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812316811,3.2078,2807.4,2806.8,11.20252327]
["bitfinex-derivatives","ETHF0:USTF0",1738812317015,3.2078,2807.4,2807.3,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812317211,3.7689,2807.8,2807.3,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812317410,3.7689,2807.8,2807.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738812319508,3.2078,2807.5,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812319709,1.1206,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812325216,3.2078,2807.5,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812327002,2.121,2807.7,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812327317,0.00533922,2807.9,2807.6,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812327514,3.2078,2807.8,2807.3,3.00006249]
["bitfinex-derivatives","ETHF0:USTF0",1738812328015,0.5628,2807.7,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812328410,0.5628,2807.7,2807.3,3.00006249]
["bitfinex-derivatives","ETHF0:USTF0",1738812329611,3.2078,2807.8,2807.6,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812330013,3.2078,2807.8,2807.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738812330414,0.00533922,2807.9,2807.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738812331016,3.2078,2808.4,2807.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738812331218,3.2078,2808.4,2808.1,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812333414,3.775,2808.4,2808.1,2.99472327]
["bitfinex-derivatives","ETHF0:USTF0",1738812334126,3.775,2808.4,2807.8,7.30002327]
["bitfinex-derivatives","ETHF0:USTF0",1738812334418,3.2078,2808.1,2807.5,6.20252327]
["bitfinex-derivatives","ETHF0:USTF0",1738812334618,0.5346,2808.0,2807.5,6.20252327]
["bitfinex-derivatives","ETHF0:USTF0",1738812335318,3.2078,2807.8,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812335515,1.0942,2807.7,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812335715,3.2078,2807.5,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812336111,0.5285,2807.4,2807.3,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812336623,1.24086,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812336823,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812337117,0.5623,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812337527,0.71261,2806.5,2806.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738812337719,3.92039,2806.6,2805.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738812337921,0.53383922,2806.5,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812344433,3.2078,2806.3,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812344630,1.0772,2806.2,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812345431,0.5329,2806.2,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812345835,3.2078,2806.3,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812347933,0.53383922,2806.5,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812350142,3.2078,2806.2,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812353442,0.5545,2806.1,2806.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812354842,12.7978206,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812355035,3.2078,2805.3,2804.5,1.96185998]
["bitfinex-derivatives","ETHF0:USTF0",1738812355236,0.5254,2805.2,2804.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1738812355734,0.5254,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812356141,0.5254,2805.2,2804.7,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1738812357747,0.5254,2805.2,2804.7,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1738812360843,0.5254,2805.2,2804.8,3.00001573]
["bitfinex-derivatives","ETHF0:USTF0",1738812361037,0.5254,2805.2,2804.8,3.56671573]
["bitfinex-derivatives","ETHF0:USTF0",1738812361843,3.2078,2805.3,2804.8,3.56671573]
["bitfinex-derivatives","ETHF0:USTF0",1738812362651,3.2078,2805.3,2804.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738812363245,3.76,2805.6,2804.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738812364738,0.5522,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812364944,0.5522,2805.6,2805.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738812366239,3.2078,2805.9,2805.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738812366746,3.2078,2805.9,2805.2,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812368145,3.2078,2806.2,2805.8,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812368344,1.368,2806.7,2805.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738812369253,1.368,2806.7,2805.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738812369547,1.368,2806.7,2805.8,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812369548,3.2078,2806.2,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812369742,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812369942,3.2078,2805.4,2804.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1738812370145,0.543,2805.3,2804.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738812370345,0.543,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812370547,1.6812,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812370750,6.96584438,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812371251,3.2078,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812371444,0.543,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812371745,3.2078,2804.1,2803.3,0.27559544]
["bitfinex-derivatives","ETHF0:USTF0",1738812372053,3.2078,2804.1,2803.9,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812373042,3.488,2804.0,2803.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738812373249,3.2078,2803.7,2802.7,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812373440,3.488,2804.0,2802.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738812373441,3.2078,2803.4,2802.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738812374247,3.2078,2803.4,2802.9,3.21141621]
["bitfinex-derivatives","ETHF0:USTF0",1738812380450,3.2078,2803.4,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812381258,3.2078,2803.4,2803.0,44.55804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812381951,3.2078,2803.7,2803.0,44.55804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812382946,0.5535,2803.9,2803.3,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812383157,3.2078,2804.0,2803.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738812384355,3.2078,2804.0,2803.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812384555,0.00534912,2804.4,2803.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812385755,0.00534912,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812387158,0.00534912,2804.4,2803.9,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812387356,0.00534912,2804.4,2804.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738812388156,0.00534912,2804.4,2804.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738812388854,0.00534912,2804.4,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812389749,0.00534912,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812389956,0.00534912,2804.4,2804.2,44.55804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812390553,0.00534912,2804.4,2804.2,45.09484438]
["bitfinex-derivatives","ETHF0:USTF0",1738812390948,3.2078,2805.4,2804.3,4.69837935]
["bitfinex-derivatives","ETHF0:USTF0",1738812391161,3.2078,2805.7,2805.1,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812391357,3.2078,2805.7,2805.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738812391661,3.2078,2806.0,2805.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738812391955,0.00534912,2805.9,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812392959,0.00534912,2805.9,2805.3,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1738812393355,0.00534912,2805.9,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812394260,3.92067,2805.4,2805.3,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812394461,3.75804438,2805.1,2804.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738812394660,3.2078,2804.4,2803.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738812394959,0.5201,2805.0,2803.9,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812394960,3.2078,2804.7,2803.9,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812395663,0.00534912,2804.6,2804.0,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1738812397554,3.2078,2804.4,2804.0,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1738812402065,3.2078,2804.4,2804.0,0.55131621]
["bitfinex-derivatives","ETHF0:USTF0",1738812403957,0.00534912,2804.6,2804.2,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812404357,0.00534912,2804.6,2804.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738812404762,0.00534912,2804.6,2804.5,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812405153,3.2078,2805.2,2804.5,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812405154,3.2078,2805.2,2804.5,8.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812405359,3.2078,2805.2,2805.0,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812405555,3.2078,2805.8,2805.0,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812405962,3.2078,2805.8,2805.3,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812406264,3.21314912,2805.8,2805.3,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812407666,3.21314912,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812407864,0.00534912,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812408169,0.00534912,2805.8,2805.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812410762,0.00534912,2805.8,2805.4,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1738812411067,0.00534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812414266,0.00534912,2805.8,2805.4,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1738812414574,0.00534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812415568,0.00534912,2805.8,2805.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812417170,0.00534912,2805.8,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812419071,0.00534912,2805.8,2805.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812419473,0.00534912,2805.8,2805.6,44.55804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812419771,0.00534912,2805.8,2805.6,3.75804438]
["bitfinex-derivatives","ETHF0:USTF0",1738812419972,0.00534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812422869,0.55534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812424578,0.55534912,2805.8,2805.4,3.00284478]
["bitfinex-derivatives","ETHF0:USTF0",1738812425674,0.00534912,2805.8,2805.7,2.99749566]
["bitfinex-derivatives","ETHF0:USTF0",1738812427576,0.00534912,2805.8,2805.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738812427878,0.00534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812429372,3.2078,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812429570,1.1255,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812429876,1.6871,2805.5,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812431982,0.00534912,2805.8,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812434774,3.2078,2805.6,2805.4,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812434976,3.2078,2805.6,2804.5,8.0456372]
["bitfinex-derivatives","ETHF0:USTF0",1738812435174,3.2078,2805.6,2804.5,4.56627545]
["bitfinex-derivatives","ETHF0:USTF0",1738812435175,3.2078,2805.3,2804.5,4.56627545]
["bitfinex-derivatives","ETHF0:USTF0",1738812435379,0.5651,2805.2,2804.5,1.35847545]
["bitfinex-derivatives","ETHF0:USTF0",1738812435971,0.5651,2805.2,2804.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738812436276,0.5651,2805.2,2804.6,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1738812438282,0.5459,2805.1,2804.6,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1738812444878,0.5459,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812445685,0.5459,2805.1,2804.6,0.53321621]
["bitfinex-derivatives","ETHF0:USTF0",1738812446687,0.5459,2805.1,2804.6,0.81009123]
["bitfinex-derivatives","ETHF0:USTF0",1738812447283,0.5459,2805.1,2804.6,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1738812450288,0.5459,2805.1,2804.6,3.21141621]
["bitfinex-derivatives","ETHF0:USTF0",1738812450693,3.2078,2805.3,2804.6,3.21141621]
["bitfinex-derivatives","ETHF0:USTF0",1738812450694,3.2078,2805.3,2804.9,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812451581,1.0983,2805.6,2804.9,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812451789,1.0983,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812454185,1.0983,2805.6,2804.9,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812454793,1.0983,2805.6,2804.9,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812455091,1.0983,2805.6,2804.9,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812455296,1.0983,2805.6,2804.9,6.49192578]
["bitfinex-derivatives","ETHF0:USTF0",1738812456689,0.57684912,2805.8,2804.9,6.49192578]
["bitfinex-derivatives","ETHF0:USTF0",1738812456690,0.00534912,2805.8,2805.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812463095,0.00534912,2805.8,2805.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738812463295,0.00534912,2805.8,2805.2,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812469801,3.21314912,2805.8,2805.2,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812470892,3.21314912,2805.8,2805.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738812471092,3.21314912,2805.8,2805.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738812471294,0.00534912,2805.8,2805.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738812472302,0.00534912,2805.8,2805.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738812473296,0.00534912,2805.8,2805.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812477403,0.00534912,2805.8,2805.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738812477800,0.00534912,2805.8,2805.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738812478205,0.00534912,2805.8,2805.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738812478407,0.00534912,2805.8,2805.5,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812479905,0.00534912,2805.8,2805.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812481514,0.00534912,2805.8,2805.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738812482510,3.2078,2805.7,2805.2,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812482717,3.2078,2805.7,2805.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738812484110,0.00534912,2805.8,2805.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738812486509,0.00534912,2805.8,2805.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812486706,0.00534912,2805.8,2805.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738812487722,3.2078,2806.6,2805.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738812487908,3.2078,2806.6,2806.0,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812488109,3.2078,2806.6,2806.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738812488513,0.5394,2806.5,2806.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738812488717,3.2078,2806.3,2805.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812488917,3.2078,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812489714,8.2078,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812489916,5.06500536,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812490121,4.5718,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812490625,5.06500536,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812492325,4.5718,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812492628,5.06500536,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812494129,4.5718,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812494523,5.06500536,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812496326,4.5718,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812498934,3.2078,2806.3,2806.0,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812499433,3.21314912,2806.6,2806.0,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812499630,3.21314912,2806.6,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812499930,3.21314912,2806.6,2806.0,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812500232,3.21314912,2806.6,2806.0,43.8039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812501031,3.21314912,2806.6,2806.0,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812505838,3.2078,2806.5,2806.0,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812507235,0.00534912,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812507434,0.00534912,2806.6,2806.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738812507632,0.5344,2807.3,2806.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738812507837,0.5344,2807.3,2806.9,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812508840,0.5344,2807.3,2806.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812509033,0.5344,2807.3,2806.6,3.27862802]
["bitfinex-derivatives","ETHF0:USTF0",1738812509238,3.2078,2807.1,2806.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812513237,0.5344,2807.3,2806.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812514143,3.2078,2808.1,2807.2,5.99721336]
["bitfinex-derivatives","ETHF0:USTF0",1738812514337,3.2078,2808.1,2807.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812515441,3.2078,2807.8,2807.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812516841,0.5342,2807.7,2807.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812517239,2.36749,2807.7,2807.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812517436,1.6552,2807.7,2807.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812518439,1.1074,2807.7,2807.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812523139,6.1074,2807.7,2806.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738812523345,3.2078,2807.1,2806.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738812525450,0.5415,2807.0,2806.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738812526745,0.5415,2807.0,2806.6,3.21314912]
["bitfinex-derivatives","ETHF0:USTF0",1738812526947,3.2078,2806.8,2806.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812534151,3.2078,2806.8,2806.6,0.57504912]
["bitfinex-derivatives","ETHF0:USTF0",1738812534951,0.5415,2807.0,2806.6,0.57504912]
["bitfinex-derivatives","ETHF0:USTF0",1738812537963,0.5415,2807.0,2806.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812538658,3.2078,2807.1,2806.8,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812538854,3.2078,2807.1,2806.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738812541763,3.2078,2807.5,2806.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738812541964,3.2078,2807.5,2807.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812542355,3.2078,2807.5,2807.1,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812542660,3.2078,2807.9,2807.1,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812546567,3.2078,2807.6,2807.1,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812548872,3.2078,2807.6,2806.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738812549164,3.2078,2807.3,2806.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738812551681,3.2078,2807.3,2806.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738812552471,3.2078,2807.3,2806.6,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812553372,3.2078,2807.3,2806.8,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812554375,3.2078,2807.3,2806.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738812557673,1.1349,2807.5,2806.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738812557870,1.1349,2807.5,2807.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738812558874,0.5616,2807.5,2807.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738812559079,3.2078,2807.6,2807.1,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812559871,3.2078,2807.6,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812560173,3.2078,2807.9,2807.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812560369,3.2078,2807.9,2807.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738812560578,3.2078,2807.9,2807.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738812562176,3.21314912,2808.2,2807.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812562377,0.00534912,2808.2,2808.0,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812562680,0.00534912,2808.2,2808.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738812565182,0.00534912,2808.2,2808.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738812565578,0.5749,2808.9,2808.1,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738812565881,0.5749,2808.9,2808.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812566675,0.5749,2808.9,2808.3,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812566872,0.5749,2808.9,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812570479,0.5406,2808.8,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812570687,0.5712,2808.7,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812574794,0.5749,2808.9,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812574992,1.13,2808.9,2808.5,0.00534912]
["bitfinex-derivatives","ETHF0:USTF0",1738812577387,0.00439965,2808.7,2808.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812582200,0.00439965,2808.7,2808.6,3.18098902]
["bitfinex-derivatives","ETHF0:USTF0",1738812584396,0.00439965,2808.7,2808.6,6.38878902]
["bitfinex-derivatives","ETHF0:USTF0",1738812584601,1e-08,2808.7,2808.6,6.38878902]
["bitfinex-derivatives","ETHF0:USTF0",1738812584801,3.7427,2809.9,2808.6,16.62741663]
["bitfinex-derivatives","ETHF0:USTF0",1738812584992,3.7427,2809.9,2809.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812584993,0.5408,2809.8,2809.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812585294,0.5408,2809.8,2809.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812585798,3.7427,2809.9,2809.4,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812586489,0.5577,2809.8,2809.4,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812586895,0.5577,2809.8,2809.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812588898,0.5577,2809.8,2809.4,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812589100,3.7427,2809.9,2809.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812589997,0.5349,2809.9,2809.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812590696,0.5349,2809.9,2809.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738812591801,0.5349,2809.9,2809.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812592000,0.5733,2809.8,2809.4,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812592694,0.5733,2809.8,2809.1,3.54310668]
["bitfinex-derivatives","ETHF0:USTF0",1738812592901,0.5283,2809.7,2809.1,3.54310668]
["bitfinex-derivatives","ETHF0:USTF0",1738812595208,3.2078,2809.6,2808.8,3.56970668]
["bitfinex-derivatives","ETHF0:USTF0",1738812595900,3.2078,2809.0,2808.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738812596207,3.2078,2809.0,2808.6,0.18238234]
["bitfinex-derivatives","ETHF0:USTF0",1738812596402,1.1099,2808.9,2808.6,0.18238234]
["bitfinex-derivatives","ETHF0:USTF0",1738812596602,1.1099,2808.9,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812597198,1.1099,2808.9,2808.5,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812598203,1.1099,2808.9,2808.5,3.73341277]
["bitfinex-derivatives","ETHF0:USTF0",1738812598407,1.1099,2808.9,2808.5,3.5512558]
["bitfinex-derivatives","ETHF0:USTF0",1738812600703,1.1099,2808.9,2808.5,3.0039558]
["bitfinex-derivatives","ETHF0:USTF0",1738812600909,1.1099,2808.9,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1738812600910,0.71209,2808.5,2807.3,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812601205,0.71209,2808.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812601206,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812601405,3.2078,2808.1,2807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812601606,3.2078,2808.1,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812601806,3.2078,2808.1,2807.3,3.52880668]
["bitfinex-derivatives","ETHF0:USTF0",1738812602009,3.2078,2808.1,2807.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812602199,0.00533941,2808.0,2807.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812602399,0.00533941,2808.0,2807.6,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812605203,0.00533941,2808.0,2807.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738812605405,0.00533941,2808.0,2807.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812607906,0.00533941,2808.0,2807.7,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812608208,0.00533941,2808.0,2807.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738812608409,0.00533941,2808.0,2807.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738812608809,3.2078,2808.1,2807.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738812609004,3.2078,2808.1,2808.0,43.79860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812609710,0.5603,2808.9,2808.0,48.79860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812609911,0.5603,2809.3,2808.8,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812610110,0.5718,2809.4,2808.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738812610414,0.57713941,2809.4,2808.9,0.53833941]
["bitfinex-derivatives","ETHF0:USTF0",1738812610813,0.00533941,2809.4,2809.1,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812612820,0.00533941,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812613414,3.2078,2810.4,2809.9,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812613615,3.2078,2810.4,2810.2,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812614116,3.2078,2811.0,2810.2,6.20640668]
["bitfinex-derivatives","ETHF0:USTF0",1738812614316,3.2078,2811.0,2810.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812614620,0.00528604,2810.9,2810.8,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812616817,3.2078,2812.0,2810.8,7.64759277]
["bitfinex-derivatives","ETHF0:USTF0",1738812617021,3.2078,2812.0,2811.5,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812617419,3.2078,2812.0,2811.5,43.79860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812618126,3.2078,2811.6,2811.2,2.99860668]
["bitfinex-derivatives","ETHF0:USTF0",1738812618520,3.2078,2811.6,2810.9,3.55160668]
["bitfinex-derivatives","ETHF0:USTF0",1738812618727,3.2078,2811.6,2810.9,4.29477593]
["bitfinex-derivatives","ETHF0:USTF0",1738812619321,3.2078,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812619724,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812620620,3.2078,2811.3,2810.3,4.30311534]
["bitfinex-derivatives","ETHF0:USTF0",1738812621121,3.2078,2811.0,2810.3,4.30311534]
["bitfinex-derivatives","ETHF0:USTF0",1738812622023,3.2078,2811.0,2810.3,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812622527,3.2078,2811.0,2810.3,3.74711534]
["bitfinex-derivatives","ETHF0:USTF0",1738812623722,3.2078,2811.0,2810.6,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812623924,3.2078,2811.0,2810.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738812624327,3.2078,2811.0,2810.9,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812624527,3.2078,2811.0,2810.6,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812626722,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812627126,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812628425,3.2078,2811.3,2810.9,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812629729,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812630422,3.2078,2811.3,2810.6,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812634834,3.2078,2811.3,2810.9,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812635028,3.2078,2811.3,2811.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738812635227,3.7417,2811.8,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812636231,3.7417,2811.8,2811.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738812636735,3.7417,2811.8,2811.0,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1738812637232,3.7417,2811.8,2811.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738812637531,3.7417,2811.8,2810.9,3.74177593]
["bitfinex-derivatives","ETHF0:USTF0",1738812638328,3.7417,2811.8,2810.8,0.27922495]
["bitfinex-derivatives","ETHF0:USTF0",1738812638529,3.2078,2811.1,2810.3,3.74711534]
["bitfinex-derivatives","ETHF0:USTF0",1738812638731,1.1198,2811.0,2810.3,3.74711534]
["bitfinex-derivatives","ETHF0:USTF0",1738812638934,1.1198,2811.0,2810.3,44.54711534]
["bitfinex-derivatives","ETHF0:USTF0",1738812639134,1.1198,2811.0,2810.3,3.74711534]
["bitfinex-derivatives","ETHF0:USTF0",1738812640632,1.1198,2811.0,2810.3,2.99257108]
["bitfinex-derivatives","ETHF0:USTF0",1738812641131,1.1198,2811.0,2810.6,2.98723167]
["bitfinex-derivatives","ETHF0:USTF0",1738812642534,3.2078,2811.1,2810.9,2.98723167]
["bitfinex-derivatives","ETHF0:USTF0",1738812642732,3.2078,2811.1,2810.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738812643936,3.2078,2811.1,2810.9,2.98723167]
["bitfinex-derivatives","ETHF0:USTF0",1738812644833,5.039,2812.3,2811.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1738812645033,3.2078,2813.0,2812.2,6.19503167]
["bitfinex-derivatives","ETHF0:USTF0",1738812645438,3.2078,2813.0,2812.2,2.98723167]
["bitfinex-derivatives","ETHF0:USTF0",1738812645742,6.19503167,2813.0,2812.3,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812646642,3.2078,2813.0,2812.3,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812648244,4.5628,2813.0,2812.3,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812649639,3.2078,2813.0,2812.3,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1738812649849,3.2078,2813.3,2812.6,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812650038,3.2078,2814.2,2813.2,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812650345,3.2078,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812650346,3.2078,2814.2,2813.5,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812651642,3.2078,2814.2,2813.4,3.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1738812651849,1.0846,2814.1,2813.4,3.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1738812652241,5.53464457,2814.1,2813.4,3.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1738812652642,1.0846,2814.1,2813.4,3.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1738812653942,1.0846,2814.1,2813.4,3.20945182]
["bitfinex-derivatives","ETHF0:USTF0",1738812654545,1.0846,2814.1,2813.5,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812654843,3.2078,2814.2,2813.5,4.82157457]
["bitfinex-derivatives","ETHF0:USTF0",1738812655038,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812655242,0.00368759,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812655639,3.7745,2815.1,2814.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812655850,3.7745,2815.1,2814.3,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812656249,3.7745,2815.1,2814.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738812656843,0.5667,2815.1,2814.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738812657047,0.5667,2815.1,2814.6,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812657248,3.2078,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812657753,3.2078,2815.4,2814.9,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812659245,1.0883,2815.9,2814.9,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812659246,3.2078,2815.8,2814.9,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812659549,3.2078,2816.1,2815.2,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812659750,3.2078,2816.1,2815.5,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812660862,3.2078,2816.4,2815.8,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812661152,3.2078,2816.4,2816.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812661552,1.1031,2817.3,2816.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812661553,3.2078,2817.1,2816.1,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812662151,3.2078,2817.1,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812662152,3.73937457,2816.7,2815.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812662456,3.2078,2816.5,2815.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812662658,0.5308,2816.4,2815.8,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812662850,3.2078,2817.1,2815.8,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812663045,3.7386,2817.1,2815.8,6.9525044]
["bitfinex-derivatives","ETHF0:USTF0",1738812664053,3.7386,2817.1,2816.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812664463,3.7386,2817.1,2816.1,4.28067457]
["bitfinex-derivatives","ETHF0:USTF0",1738812664653,3.2078,2817.1,2816.4,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812664861,3.2078,2817.1,2816.7,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812665055,3.2078,2817.5,2816.7,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812665362,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812668160,3.2078,2817.5,2816.7,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812668350,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812668558,3.2078,2817.1,2816.4,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812668760,3.91764,2817.4,2816.4,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812669056,3.2078,2817.4,2816.4,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812670159,3.91785,2816.6,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812670464,3.91793,2816.3,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812670658,0.5387,2816.2,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812671752,3.91801,2815.9,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812672161,3.2078,2815.9,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812672764,0.5387,2816.2,2815.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812673868,3.2078,2815.9,2814.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738812674061,0.7103,2815.6,2814.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738812674266,0.572,2815.5,2814.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738812674663,0.572,2815.5,2814.8,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812674961,3.2078,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812675368,0.00529789,2815.4,2814.9,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812675858,0.00529789,2815.4,2814.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812676061,0.71037,2815.3,2814.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812676265,0.71043,2815.1,2814.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812676466,3.73937457,2815.0,2813.6,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812676659,3.73937457,2814.7,2813.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1738812676861,0.71055,2814.6,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812677060,0.71059,2814.5,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812677363,3.2078,2814.5,2813.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738812677570,0.7106,2814.4,2813.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738812677757,4.5608,2814.5,2813.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812678164,3.2078,2814.2,2813.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812678863,3.91846,2814.2,2813.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812679258,3.2078,2813.9,2813.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812679664,3.91852,2813.9,2813.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812680069,3.91852,2813.9,2812.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738812680070,8.2078,2813.9,2812.6,4.86107457]
["bitfinex-derivatives","ETHF0:USTF0",1738812680374,3.2078,2813.6,2812.6,4.86107457]
["bitfinex-derivatives","ETHF0:USTF0",1738812680576,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812681263,0.528,2814.3,2812.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812681264,3.2078,2813.3,2812.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812681464,3.91867,2813.3,2812.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812681669,3.91874,2813.0,2812.9,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812683180,8.2078,2813.0,2811.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738812683470,3.2078,2812.4,2811.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738812684073,3.2078,2812.4,2811.4,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812684277,0.71113,2812.3,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812684579,3.2078,2812.4,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812685073,5.65357457,2812.6,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812685074,3.2078,2812.1,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812685574,3.2078,2812.5,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812688077,3.91888,2812.5,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812688379,3.2078,2812.2,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812688774,3.91902,2811.9,2811.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812689077,3.91902,2811.9,2810.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1738812689078,0.71127,2811.7,2810.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1738812689279,0.71126,2811.8,2810.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1738812689477,3.2078,2811.9,2811.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812690276,0.00532983,2811.8,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812691173,0.00532983,2811.8,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812691369,0.71659983,2811.8,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812691575,3.2078,2811.5,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812692078,0.71137,2811.3,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812692675,5.71137,2811.3,2811.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812692870,0.71148,2810.9,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812693075,3.2078,2811.2,2810.5,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812693379,3.2078,2811.2,2810.5,4.30257457]
["bitfinex-derivatives","ETHF0:USTF0",1738812693983,3.2078,2811.2,2810.6,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1738812694184,3.2078,2811.5,2810.8,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812694481,3.2078,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812694983,3.2078,2811.5,2811.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738812696774,0.00532983,2811.8,2811.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738812696775,0.00532983,2811.8,2811.4,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812696978,3.2078,2812.7,2811.7,6.94717457]
["bitfinex-derivatives","ETHF0:USTF0",1738812697173,3.2078,2812.7,2812.3,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812697583,3.2078,2812.7,2812.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738812697878,3.2078,2812.7,2812.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738812698183,0.00532983,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812698474,0.00532983,2812.7,2812.6,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812698683,1.354,2813.8,2812.9,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812698684,3.2078,2813.8,2812.9,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812698880,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812699275,3.2078,2814.2,2813.5,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812699471,3.7332,2814.8,2813.8,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812699776,3.2078,2814.8,2814.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812700282,0.00532983,2814.6,2814.1,3.73937457]
["bitfinex-derivatives","ETHF0:USTF0",1738812700673,0.00532983,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812702087,3.2078,2815.4,2814.4,4.7074679]
["bitfinex-derivatives","ETHF0:USTF0",1738812702384,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812702785,3.2078,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812703179,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812703382,3.2078,2815.3,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812704387,9.5618,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812704585,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812704784,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812704986,3.2078,2815.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812705384,1.354,2815.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812705385,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812705593,3.2078,2814.8,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812706191,0.5543,2814.7,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812706388,3.2078,2814.5,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812707585,0.5448,2814.6,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812707890,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812708487,3.2078,2815.1,2814.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738812709088,0.5448,2815.6,2814.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738812709783,0.5448,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812712089,3.21312983,2815.7,2814.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738812712090,3.21312983,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812713089,3.21312983,2815.7,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812714895,3.2078,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812715091,3.2078,2815.1,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812715799,0.5517,2815.0,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812716596,1.9057,2815.0,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812716805,3.2078,2814.8,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812719093,0.5517,2815.0,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812719888,3.2078,2814.6,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812720290,3.2078,2814.3,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812720899,2.121,2814.9,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812721099,3.7595,2815.0,2814.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812721693,0.561,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812722001,0.561,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812724298,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812724500,0.5339,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812725101,3.2078,2816.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812725296,3.2078,2816.7,2815.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738812725600,3.7519,2817.0,2815.6,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738812725903,0.5441,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812726207,0.5397,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812726896,0.00532983,2817.0,2816.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812728895,3.2078,2816.6,2815.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738812729102,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812730097,3.2078,2816.2,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812730795,2.63538,2816.5,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812730796,3.2078,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812730996,4.27893705,2815.9,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812730997,3.2078,2815.9,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812731195,0.5573,2815.8,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812732305,3.2078,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812735305,8.2078,2815.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812735505,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812735712,1.371,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812736407,1.371,2814.8,2814.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812736704,0.00532983,2814.6,2814.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812736910,3.2078,2814.3,2814.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812737105,0.71066,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812737305,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812737505,0.71066,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812737706,0.71066,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812738011,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812738203,1.372,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812738508,1.8919,2813.9,2813.4,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1738812740204,2.4512,2813.9,2813.4,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1738812740411,3.2078,2813.6,2813.4,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1738812741011,0.71088,2813.3,2812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812741307,3.2078,2812.6,2811.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738812741513,3.2078,2812.6,2811.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738812742103,0.00532983,2812.5,2811.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738812742316,0.00532983,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812742710,0.00532983,2812.5,2811.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738812742711,0.00532983,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812743015,0.00532983,2812.5,2811.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738812743210,0.00532983,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812744013,0.00532983,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812744210,0.00532983,2812.5,2811.9,4.82523705]
["bitfinex-derivatives","ETHF0:USTF0",1738812744211,0.00532983,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812744717,3.2078,2813.0,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812745111,3.2078,2813.0,2812.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738812745512,3.2078,2813.0,2812.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738812745810,0.5283,2813.6,2812.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738812745811,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812746016,3.2078,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812746211,0.00532983,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812746416,0.00532983,2813.5,2813.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738812747424,0.00532983,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812747716,0.00532983,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812753631,0.00532983,2813.5,2813.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738812756136,3.2078,2814.0,2813.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738812756332,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812757433,3.21312983,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812758034,3.2078,2813.7,2813.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738812758230,0.71081,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812758435,0.5568,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812759643,3.2078,2813.3,2812.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812760238,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812760752,3.2078,2813.3,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812762740,1.367,2813.5,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812763441,0.5568,2813.6,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812763642,1.9208,2813.6,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812763942,5.1286,2813.6,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812765034,4.5718,2813.6,2812.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738812765237,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812765547,3.21312983,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812765741,3.21312983,2814.0,2813.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738812767338,0.00532983,2814.0,2813.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738812767540,3.21312983,2814.0,2813.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738812771740,0.00532983,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812771948,0.00532983,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812772546,0.00532983,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812772747,3.2078,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812772942,1.361,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812773143,3.2078,2813.5,2812.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738812774455,3.2078,2813.5,2812.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738812775448,3.2078,2813.5,2812.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738812776153,3.2078,2813.5,2812.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738812776747,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812776948,3.2078,2813.5,2812.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738812777248,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812777449,3.2078,2813.5,2812.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738812777650,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812778352,3.7374,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812779555,0.56362983,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812779957,0.56362983,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812780153,0.56362983,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812780459,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812780856,3.2078,2813.4,2812.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738812781154,1.361,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812782157,1.361,2813.8,2812.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738812782346,1.361,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812783751,3.2078,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812783958,3.7395,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812784458,7.47539551,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812784856,7.47539551,2813.7,2812.5,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812785257,9.59639551,2813.7,2812.5,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812785463,3.2078,2813.3,2812.5,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812785663,0.5621,2813.2,2812.5,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812786159,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812788465,3.2078,2813.0,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812788666,1.0946,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812789964,3.2078,2812.6,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812790559,2.4606,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812791757,1.0946,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812791964,3.2078,2813.0,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812792170,3.2078,2813.0,2812.5,0.56502983]
["bitfinex-derivatives","ETHF0:USTF0",1738812792771,1.367,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812793270,3.2078,2813.2,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812793468,1.106,2813.1,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812793961,3.2078,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812794362,3.91878,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812794664,3.2078,2812.9,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812795661,3.2078,2812.6,2812.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812795863,3.2078,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812796069,3.2078,2812.2,2811.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738812796265,0.5535,2812.1,2811.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738812797166,3.2078,2811.9,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812797360,6.94369551,2811.9,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812797869,6.94369551,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812798264,8.31569551,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812798667,4.5798,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812798863,9.02699551,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812799062,8.31569551,2811.6,2811.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812799263,13.31569551,2811.6,2810.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738812799467,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812800263,3.73589551,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812800463,3.2078,2810.8,2809.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738812800662,3.2078,2810.5,2809.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738812801968,0.00532983,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812802169,0.00532983,2810.6,2809.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738812802372,0.00532983,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812802571,0.00532983,2810.6,2809.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738812802572,0.00532983,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812803470,0.00532983,2810.6,2810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812803971,3.2078,2811.2,2810.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812804169,3.2078,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812804369,6.94369551,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812804579,6.94369551,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812805175,0.00532983,2811.6,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812805370,0.00532983,2811.6,2811.1,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812805572,0.00532983,2811.6,2811.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738812806869,0.00532983,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812807779,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812808878,6.94369551,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812809078,0.00532983,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812816383,0.00532983,2812.1,2811.5,3.49423338]
["bitfinex-derivatives","ETHF0:USTF0",1738812816583,0.00532983,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812818573,3.92429983,2812.1,2811.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738812818780,3.2078,2811.8,2811.1,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812821281,3.73589551,2811.6,2811.1,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812821789,3.2078,2811.8,2811.1,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812822684,3.73589551,2811.6,2811.1,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812822987,3.73589551,2811.6,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812823375,3.73589551,2811.3,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812823583,0.56,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812823786,1.0849,2811.2,2811.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812824683,1.0849,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812824684,0.71143,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812824983,0.71143,2811.1,2810.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738812824984,6.94369551,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812825287,3.73589551,2809.8,2809.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738812825682,0.00532983,2809.8,2809.2,0.56742983]
["bitfinex-derivatives","ETHF0:USTF0",1738812825878,6.94902534,2809.8,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812826079,0.5259,2809.7,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812827888,0.00532983,2809.8,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812828083,0.00532983,2809.8,2809.2,0.53772983]
["bitfinex-derivatives","ETHF0:USTF0",1738812830489,0.00532983,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812830903,0.00532983,2809.8,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738812831694,3.73589551,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812831891,4.5688,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812832090,3.2078,2810.5,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812832888,0.00532983,2810.3,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738812833796,0.00532983,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812833990,0.00532983,2810.3,2810.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738812834992,0.00532983,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812835397,0.00532983,2810.3,2809.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738812836299,0.00532983,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812838400,6.94369551,2810.2,2809.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738812838691,3.2078,2809.9,2809.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738812838897,3.2078,2809.9,2809.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812838898,6.94369551,2809.9,2809.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1738812839097,6.94369551,2809.6,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812839302,1.9002,2809.5,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812839491,0.5332,2809.5,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812839691,1.367,2809.7,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812841105,6.94369551,2809.6,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812843298,6.94369551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812844199,3.2078,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812846204,3.2078,2809.5,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812846810,3.73589551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812847010,3.2078,2809.5,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812847309,3.73589551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812847506,3.2078,2809.5,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812849510,3.73589551,2809.6,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812849713,3.73589551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812849910,6.94369551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812850115,12.65557551,2809.3,2809.2,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1738812850423,0.71193,2809.2,2808.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738812850717,3.2078,2808.7,2808.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738812851113,3.2078,2808.7,2808.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738812851515,0.0053395,2808.6,2808.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812852419,0.0053395,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812852718,0.0053395,2808.6,2808.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812853917,0.0053395,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812854116,0.0053395,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812854617,0.0053395,2808.6,2808.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812855008,0.0053395,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812855219,0.0053395,2808.6,2808.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738812856614,0.0053395,2808.6,2808.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738812856809,3.2078,2809.5,2808.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738812857012,0.5384,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812857417,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812858021,0.0053395,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812858219,0.0053395,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812859018,0.0053395,2809.4,2808.5,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738812859918,0.0053395,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812860126,0.0053395,2809.4,2809.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738812860520,0.0053395,2809.4,2809.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738812863313,0.0053395,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812863622,0.0053395,2809.4,2809.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738812863824,3.2078,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812864019,3.7575,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812865524,3.7575,2809.3,2808.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738812866222,3.2078,2809.3,2808.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738812866434,0.0053395,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812866617,0.0053395,2809.4,2808.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738812866618,0.0053395,2809.4,2809.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738812867818,3.2078,2810.0,2809.1,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738812868019,3.2078,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812868330,3.2078,2810.0,2809.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738812869022,3.2131395,2810.0,2809.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738812870825,0.0053395,2810.0,2809.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738812871025,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812871325,7.75879551,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812871326,5.09689551,2811.1,2809.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738812871527,3.2078,2810.9,2809.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738812872318,0.0053395,2810.6,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812873632,0.0053395,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812873832,0.0053395,2810.6,2810.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738812875533,3.2078,2810.5,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812875829,0.5304,2810.4,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812876023,1.0876,2810.4,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812876224,3.73589551,2810.2,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812876726,1.0876,2810.4,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812877831,0.0053395,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812878020,0.0053395,2810.6,2810.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738812878426,0.0053395,2810.6,2810.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738812878829,6.1258,2811.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812879121,0.5313,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812879731,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812879924,3.2078,2811.6,2810.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738812880130,0.0053395,2811.5,2810.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738812880730,0.0053395,2811.5,2811.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738812882029,3.73589551,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812882228,3.2078,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812883329,3.73589551,2811.1,2810.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738812883530,3.2078,2811.0,2810.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738812883726,0.5283,2810.9,2810.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738812884734,0.5283,2810.9,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812885734,3.2078,2810.7,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812887629,0.5283,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812888534,0.5283,2810.9,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812889246,3.2078,2810.8,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812889944,6.94369551,2810.8,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812890144,6.94369551,2810.5,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812890338,0.5392,2810.4,2810.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812891335,6.94369551,2810.2,2809.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738812891538,3.2078,2809.9,2809.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738812891743,4.27509551,2809.8,2809.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738812892146,0.5392,2809.8,2809.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738812892538,0.0053395,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812896151,0.0053395,2809.8,2809.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738812900844,0.5498,2810.6,2809.7,6.46108895]
["bitfinex-derivatives","ETHF0:USTF0",1738812901050,0.5255,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812901250,0.5255,2810.9,2810.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738812901439,3.2078,2811.1,2810.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1738812901848,3.2078,2811.1,2810.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738812902050,0.0053395,2811.0,2810.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738812902354,0.0053395,2811.0,2810.3,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1738812903345,0.0053395,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812903346,3.74123501,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812903753,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812903952,0.5668,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812904153,1.0863,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812906054,0.0053395,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812906557,3.73589551,2810.7,2809.9,4.57245597]
["bitfinex-derivatives","ETHF0:USTF0",1738812906750,1.0593,2810.6,2809.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738812907149,3.2078,2810.5,2809.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738812908755,1.0593,2810.6,2809.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738812908946,3.2078,2810.5,2809.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738812909952,1.0593,2810.6,2809.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738812911856,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812912754,0.0053395,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812914256,3.2078,2810.8,2809.8,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738812914453,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812914649,4.44743551,2810.7,2809.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738812914650,3.2078,2810.2,2809.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738812915061,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812915558,1.0855,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812915958,1.0855,2810.4,2809.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738812916351,1.0855,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812916555,1.0855,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812918264,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812918663,0.0053395,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812926171,0.0053395,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812926379,1.0454,2812.0,2810.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738812926577,1.0454,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812926774,0.5202,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812927278,18.45574269,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812927572,17.93054269,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812927775,17.93407979,2812.4,2812.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738812928773,0.0035371,2812.4,2812.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738812928968,0.0035371,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812929276,0.5287371,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812930477,0.0035371,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812930673,0.0035371,2812.4,2812.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738812930880,0.0035371,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812931369,0.5537371,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812932879,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812933683,6.94369551,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812933884,6.94369551,2811.9,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812934284,0.5474,2811.8,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812934480,3.2078,2811.9,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812935674,0.5673,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812935971,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812936174,3.2078,2812.6,2812.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738812937081,3.2078,2812.6,2812.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738812937975,3.2078,2812.6,2812.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738812938375,4.2969,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812940000,4.2969,2813.0,2812.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738812941891,4.2969,2813.0,2812.1,0.73438373]
["bitfinex-derivatives","ETHF0:USTF0",1738812942992,4.2969,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812944087,3.2078,2812.7,2812.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738812944387,3.2078,2812.7,2812.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738812945686,3.2078,2812.7,2812.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738812946289,4.2969,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812948192,4.2969,2813.0,2812.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738812949893,3.2078,2812.7,2812.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738812950394,3.91883,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812950591,3.2078,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812951184,3.2113371,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812951388,1.0699,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812953705,0.71116,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812953898,3.73589551,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812954096,1.0699,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812960197,0.0035371,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812960591,0.0035371,2812.4,2812.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738812960989,0.0035371,2812.4,2812.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738812962397,3.2113371,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812962700,0.5578,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812964002,0.5578,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812964194,0.0035371,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812964395,0.0035371,2812.4,2812.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738812964603,0.0035371,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812965398,0.0035371,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812966099,3.2113371,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812966595,3.2113371,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812967009,3.2113371,2812.4,2812.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738812968798,3.2113371,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812969103,0.5494,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812969301,3.2113371,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812970202,2.98473809,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812970401,0.5552,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812970610,1.1046,2812.1,2811.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738812970806,4.3124,2812.1,2811.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738812971403,2.98473809,2811.9,2811.4,3.2131395]
["bitfinex-derivatives","ETHF0:USTF0",1738812971711,4.3124,2812.1,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812971712,6.19253809,2811.6,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812971897,0.5258,2811.5,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812976311,3.763,2812.1,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812976811,3.763,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812977111,3.763,2812.1,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812977609,3.74284684,2811.7,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812977807,3.2078,2811.5,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812984012,2.121,2812.0,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812984516,3.763,2812.1,2811.4,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1738812984916,3.763,2812.1,2811.4,0.5447395]
["bitfinex-derivatives","ETHF0:USTF0",1738812986313,3.2078,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812986510,3.2078,2812.1,2811.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738812988515,0.54,2812.3,2811.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738812989817,3.2113371,2812.4,2811.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738812990919,0.0035371,2812.4,2812.1,6.95064684]
["bitfinex-derivatives","ETHF0:USTF0",1738812991118,20.17975861,2813.1,2812.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1738812991312,19.62075861,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812993224,16.41295861,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812993420,3.7504,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812994023,3.7504,2813.5,2812.6,3.49101283]
["bitfinex-derivatives","ETHF0:USTF0",1738812994423,3.7504,2813.5,2812.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738812994930,3.7504,2813.5,2812.8,0.5464395]
["bitfinex-derivatives","ETHF0:USTF0",1738812996532,0.559,2813.8,2812.8,0.5464395]
["bitfinex-derivatives","ETHF0:USTF0",1738812996533,0.559,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738812996724,16.94015861,2814.2,2813.4,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738812996924,17.49005861,2814.2,2813.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738812997228,17.49005861,2814.2,2813.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738812997925,1.0771,2814.2,2813.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738812998825,1.0771,2814.2,2813.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1738812999022,3.2078,2814.5,2813.7,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738812999220,3.2078,2814.5,2813.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1738812999221,34.3435013,2815.0,2814.3,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738812999427,34.3435013,2815.0,2813.8,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738812999428,34.3435013,2815.0,2814.6,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738813000032,34.3435013,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813000426,4.8941,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813000830,3.2078,2815.0,2814.4,45.11412926]
["bitfinex-derivatives","ETHF0:USTF0",1738813001032,3.2078,2815.4,2814.4,4.31412926]
["bitfinex-derivatives","ETHF0:USTF0",1738813001231,3.2078,2815.4,2814.6,2.98233666]
["bitfinex-derivatives","ETHF0:USTF0",1738813001529,3.2078,2815.4,2814.4,4.31412926]
["bitfinex-derivatives","ETHF0:USTF0",1738813001835,3.2078,2814.8,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813002131,0.5453,2814.7,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813002335,1.105,2814.7,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813003036,3.2078,2814.5,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813006741,3.2078,2815.1,2814.4,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813010541,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813010737,3.2078,2815.1,2814.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738813011938,3.2078,2815.1,2814.8,4.29863567]
["bitfinex-derivatives","ETHF0:USTF0",1738813012141,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813013040,3.2078,2815.1,2814.8,4.60052885]
["bitfinex-derivatives","ETHF0:USTF0",1738813013429,3.2078,2815.1,2814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738813014239,3.2078,2815.1,2814.7,3.38968245]
["bitfinex-derivatives","ETHF0:USTF0",1738813014441,3.2078,2815.1,2814.4,3.78432926]
["bitfinex-derivatives","ETHF0:USTF0",1738813016038,3.2078,2815.1,2814.5,3.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1738813016855,0.5564,2815.4,2814.5,3.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1738813017242,0.5564,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813018737,3.2078,2815.2,2814.4,3.78432926]
["bitfinex-derivatives","ETHF0:USTF0",1738813019139,3.2078,2815.2,2814.4,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813020243,3.2078,2815.2,2814.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738813020643,0.5564,2815.4,2814.5,4.29573567]
["bitfinex-derivatives","ETHF0:USTF0",1738813020843,5.5802,2815.5,2814.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738813022048,0.5412,2815.5,2814.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738813023445,0.5412,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813023844,0.5412,2815.5,2814.8,3.73413567]
["bitfinex-derivatives","ETHF0:USTF0",1738813023845,3.2078,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813024450,3.73413567,2815.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813024746,3.2078,2815.4,2814.4,6.94726493]
["bitfinex-derivatives","ETHF0:USTF0",1738813024951,0.5673,2815.3,2814.4,6.94726493]
["bitfinex-derivatives","ETHF0:USTF0",1738813025648,3.7755,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813025845,0.01293,2816.0,2815.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738813026040,0.01293,2816.0,2815.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738813026244,0.01293,2816.0,2815.4,1.44317443]
["bitfinex-derivatives","ETHF0:USTF0",1738813026643,0.01293,2816.0,2815.9,2.97608292]
["bitfinex-derivatives","ETHF0:USTF0",1738813027154,0.01293,2816.0,2815.9,3.53121646]
["bitfinex-derivatives","ETHF0:USTF0",1738813027753,0.01293,2816.0,2815.9,7.62689539]
["bitfinex-derivatives","ETHF0:USTF0",1738813028645,0.01293,2816.0,2815.9,8.37985632]
["bitfinex-derivatives","ETHF0:USTF0",1738813029853,0.01293,2816.0,2815.9,1.44301247]
["bitfinex-derivatives","ETHF0:USTF0",1738813030449,0.01293,2816.0,2815.9,0.55513354]
["bitfinex-derivatives","ETHF0:USTF0",1738813031145,0.01551727,2816.0,2815.9,0.55513354]
["bitfinex-derivatives","ETHF0:USTF0",1738813031350,0.00258727,2816.0,2815.9,0.55513354]
["bitfinex-derivatives","ETHF0:USTF0",1738813032156,0.00258727,2816.0,2815.4,0.17575897]
["bitfinex-derivatives","ETHF0:USTF0",1738813032157,5.71278727,2816.0,2815.3,0.54911827]
["bitfinex-derivatives","ETHF0:USTF0",1738813032352,5.71278727,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813032353,3.2078,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813032553,3.2078,2815.5,2814.7,3.72904385]
["bitfinex-derivatives","ETHF0:USTF0",1738813032858,3.2078,2815.5,2814.8,0.88822573]
["bitfinex-derivatives","ETHF0:USTF0",1738813033363,1.353,2815.4,2814.8,0.88822573]
["bitfinex-derivatives","ETHF0:USTF0",1738813033552,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813033750,3.2078,2815.1,2814.4,3.73437311]
["bitfinex-derivatives","ETHF0:USTF0",1738813033956,6.6818,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813034259,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813034761,3.2078,2815.5,2814.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738813035353,3.2078,2815.5,2815.0,3.72904385]
["bitfinex-derivatives","ETHF0:USTF0",1738813035652,3.2078,2815.8,2815.3,3.72904385]
["bitfinex-derivatives","ETHF0:USTF0",1738813035852,3.2078,2815.8,2815.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738813037954,1.0904,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813038262,0.00258727,2816.0,2815.6,6.93684385]
["bitfinex-derivatives","ETHF0:USTF0",1738813038454,0.00258727,2816.0,2815.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738813038455,0.00258727,2816.0,2815.9,6.93684385]
["bitfinex-derivatives","ETHF0:USTF0",1738813038667,3.7712,2816.6,2815.9,6.93684385]
["bitfinex-derivatives","ETHF0:USTF0",1738813038857,3.7712,2816.6,2816.2,3.72904385]
["bitfinex-derivatives","ETHF0:USTF0",1738813039847,3.7712,2816.6,2816.0,0.57762926]
["bitfinex-derivatives","ETHF0:USTF0",1738813040054,3.7712,2816.6,2816.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813044654,0.5634,2816.6,2816.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813045356,3.7712,2816.6,2816.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813046060,3.2078,2816.3,2816.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813046262,0.5605,2816.2,2816.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813046863,5.5605,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813047063,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813047465,0.5332,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813047863,0.5332,2815.9,2815.0,4.24774385]
["bitfinex-derivatives","ETHF0:USTF0",1738813048062,0.00529512,2815.8,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813048260,0.00529512,2815.8,2815.3,6.94217311]
["bitfinex-derivatives","ETHF0:USTF0",1738813050072,3.2078,2815.7,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813050670,0.00529512,2815.8,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813050869,3.2078,2815.7,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813052385,0.00529512,2815.8,2815.6,6.93684385]
["bitfinex-derivatives","ETHF0:USTF0",1738813058285,0.00529512,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813058591,0.00529512,2815.8,2815.6,6.93684385]
["bitfinex-derivatives","ETHF0:USTF0",1738813063992,0.00529512,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813066590,0.00529512,2815.8,2815.3,3.73437311]
["bitfinex-derivatives","ETHF0:USTF0",1738813066591,0.00529512,2815.8,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813067594,0.00529512,2815.8,2815.4,2.97740657]
["bitfinex-derivatives","ETHF0:USTF0",1738813068903,0.00529512,2815.8,2815.7,2.97740657]
["bitfinex-derivatives","ETHF0:USTF0",1738813071095,0.00529512,2815.8,2815.4,6.18520657]
["bitfinex-derivatives","ETHF0:USTF0",1738813071493,0.00529512,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813072203,0.00529512,2815.8,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813073798,0.00529512,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813073998,0.00529512,2815.8,2815.5,3.73123484]
["bitfinex-derivatives","ETHF0:USTF0",1738813074494,0.00529512,2815.8,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813074904,0.00529512,2815.8,2815.5,4.25933484]
["bitfinex-derivatives","ETHF0:USTF0",1738813075099,0.00529512,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813075996,0.00529512,2815.8,2815.7,3.76272371]
["bitfinex-derivatives","ETHF0:USTF0",1738813076596,0.00529512,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813078604,0.5717,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813078806,0.5411,2816.8,2816.3,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813083208,0.5422,2817.1,2816.6,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813083599,0.5422,2817.1,2816.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1738813088512,0.01427,2817.5,2816.9,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813089005,0.01427,2817.5,2816.9,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813089410,0.01427,2817.5,2816.9,6.9443641]
["bitfinex-derivatives","ETHF0:USTF0",1738813089905,20.74105861,2817.8,2816.9,6.9443641]
["bitfinex-derivatives","ETHF0:USTF0",1738813090311,20.74105861,2817.8,2817.2,3.73123484]
["bitfinex-derivatives","ETHF0:USTF0",1738813090501,19.62075861,2817.8,2817.5,3.73123484]
["bitfinex-derivatives","ETHF0:USTF0",1738813090709,19.62075861,2817.8,2817.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738813092307,16.41295861,2817.8,2817.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738813092509,11.43514865,2818.2,2818.0,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1738813092711,3.23710505,2818.2,2818.1,11.22066968]
["bitfinex-derivatives","ETHF0:USTF0",1738813092916,16.67638414,2818.7,2818.1,8.04383491]
["bitfinex-derivatives","ETHF0:USTF0",1738813093214,16.67638414,2818.7,2818.4,3.73123484]
["bitfinex-derivatives","ETHF0:USTF0",1738813093615,16.67638414,2818.7,2818.4,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813093816,16.67638414,2818.7,2818.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738813094215,16.67638414,2818.7,2818.4,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813095011,0.01539,2819.0,2818.5,45.926842]
["bitfinex-derivatives","ETHF0:USTF0",1738813095213,0.01539,2819.0,2818.9,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813095813,0.01539,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813096614,0.01539,2819.0,2818.6,6.93903484]
["bitfinex-derivatives","ETHF0:USTF0",1738813096818,0.01539,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813097914,0.01539,2819.0,2818.6,3.73123484]
["bitfinex-derivatives","ETHF0:USTF0",1738813098317,0.01539,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813099813,3.22319,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813100823,0.01539,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813102611,0.01539,2819.0,2818.2,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738813103912,0.01539,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813105929,1.0785,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813107419,4.2863,2819.1,2818.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738813108120,3.2078,2818.8,2818.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738813108315,3.2078,2818.8,2818.3,0.55446588]
["bitfinex-derivatives","ETHF0:USTF0",1738813109224,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813110922,4.5598,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813111124,4.5598,2818.8,2818.1,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813111714,3.2078,2818.8,2818.1,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813111924,3.2078,2818.8,2818.1,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813112130,1.0785,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813112522,1.0785,2819.1,2818.5,1.44145173]
["bitfinex-derivatives","ETHF0:USTF0",1738813113028,1.0785,2819.1,2818.6,1.44145173]
["bitfinex-derivatives","ETHF0:USTF0",1738813113331,1.0785,2819.1,2818.7,2.97000227]
["bitfinex-derivatives","ETHF0:USTF0",1738813113522,3.2078,2819.3,2818.7,6.17780227]
["bitfinex-derivatives","ETHF0:USTF0",1738813113724,3.2078,2819.3,2818.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738813114025,3.2078,2819.3,2818.9,1.99865754]
["bitfinex-derivatives","ETHF0:USTF0",1738813114528,3.2078,2819.3,2819.0,1.44135754]
["bitfinex-derivatives","ETHF0:USTF0",1738813114923,3.763,2819.6,2819.0,1.44135754]
["bitfinex-derivatives","ETHF0:USTF0",1738813115126,3.763,2819.6,2819.1,0.55440451]
["bitfinex-derivatives","ETHF0:USTF0",1738813116030,3.763,2819.6,2819.2,0.55440451]
["bitfinex-derivatives","ETHF0:USTF0",1738813117125,3.763,2819.6,2819.3,0.55440451]
["bitfinex-derivatives","ETHF0:USTF0",1738813118131,1.1108,2819.5,2818.7,3.75723525]
["bitfinex-derivatives","ETHF0:USTF0",1738813118332,3.2078,2819.3,2818.7,3.75723525]
["bitfinex-derivatives","ETHF0:USTF0",1738813118623,3.2078,2819.3,2818.8,1.44148672]
["bitfinex-derivatives","ETHF0:USTF0",1738813119230,3.2078,2819.3,2818.9,0.55441797]
["bitfinex-derivatives","ETHF0:USTF0",1738813119634,3.91717,2819.3,2818.9,0.55441797]
["bitfinex-derivatives","ETHF0:USTF0",1738813119830,0.7094,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813120036,3.2078,2819.0,2818.1,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813120239,0.5339,2818.9,2818.1,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813120425,3.2078,2818.7,2818.1,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813120828,3.2078,2818.7,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813121027,0.5434,2818.8,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813121234,0.5339,2818.9,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813121437,0.5339,2818.9,2818.2,2.51843452]
["bitfinex-derivatives","ETHF0:USTF0",1738813122333,3.2078,2818.5,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813122543,0.5654,2818.4,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813122732,4.28620248,2818.4,2818.2,1.44163452]
["bitfinex-derivatives","ETHF0:USTF0",1738813122942,4.28620248,2818.4,2818.2,0.57953452]
["bitfinex-derivatives","ETHF0:USTF0",1738813123446,9.28620248,2818.4,2818.2,0.57953452]
["bitfinex-derivatives","ETHF0:USTF0",1738813124751,2.121,2818.3,2817.8,0.54943525]
["bitfinex-derivatives","ETHF0:USTF0",1738813124937,6.92860248,2817.9,2817.8,0.54943525]
["bitfinex-derivatives","ETHF0:USTF0",1738813125445,11.92860248,2817.9,2817.8,0.54943525]
["bitfinex-derivatives","ETHF0:USTF0",1738813126046,3.2078,2817.9,2817.8,0.54943525]
["bitfinex-derivatives","ETHF0:USTF0",1738813126640,3.2078,2817.9,2817.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813127840,2.121,2817.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813128042,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813128343,1.355,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813128737,1.355,2817.3,2816.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738813129147,1.355,2817.3,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813129744,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813129943,3.2078,2817.4,2816.9,3.72080248]
["bitfinex-derivatives","ETHF0:USTF0",1738813130442,3.2078,2817.4,2816.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738813130644,3.2078,2817.4,2816.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738813130845,3.2078,2817.4,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813131148,0.5622,2817.3,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813132448,5.3288,2817.4,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813132647,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813134052,3.2078,2817.4,2816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813134251,3.2078,2817.4,2816.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738813134441,3.2078,2817.4,2816.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738813135147,0.5622,2817.7,2816.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738813135754,2.97357888,2817.6,2816.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738813136054,2.97357888,2817.6,2816.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738813136648,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813136955,5.3288,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813137155,2.97357888,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813137853,2.121,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813138051,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813138447,3.2078,2817.5,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813139956,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813140156,3.2078,2817.5,2816.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738813141661,3.77,2817.7,2816.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738813141952,3.2078,2817.7,2817.0,2.97357888]
["bitfinex-derivatives","ETHF0:USTF0",1738813142165,3.2078,2817.7,2817.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813143057,3.7293,2818.0,2817.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1738813143457,0.5215,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813143660,0.00532926,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813143961,0.00532926,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813144152,0.00532926,2818.1,2817.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813150565,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813150767,3.2078,2818.7,2818.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738813151266,0.01534,2818.9,2818.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738813151661,0.00532926,2818.8,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813151855,0.00532926,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813154264,0.00532926,2818.8,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813154265,3.2078,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813154461,0.5719,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813156960,3.7797,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813157868,1.5636,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813158168,0.5719,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813166559,3.2078,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813166773,3.2078,2818.5,2818.2,0.57982926]
["bitfinex-derivatives","ETHF0:USTF0",1738813168272,2.97184077,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813168773,0.5397,2818.3,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813173784,4.5598,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813174277,2.97184077,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813178774,3.2078,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813181576,6.17964077,2818.7,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813182675,2.97184077,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813186873,3.2078,2818.3,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813187282,3.91741,2818.3,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813187480,3.2078,2818.3,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813187777,2.97184077,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813187982,0.5623,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813188984,3.2078,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813189883,4.2122,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813190273,3.2078,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813190582,0.00532926,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813190772,0.00532926,2818.8,2818.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738813194182,0.00532926,2818.8,2818.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738813194381,2.97184077,2818.7,2818.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738813194888,2.97184077,2818.7,2818.2,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813196485,3.2078,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813196887,2.97184077,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813198594,5.5399,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813199490,5.0779,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813199693,4.5588,2818.6,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813200391,3.91741,2818.3,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813200691,8.35950874,2818.3,2817.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738813200887,3.2078,2817.7,2817.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738813201486,3.2078,2817.7,2817.0,3.50574077]
["bitfinex-derivatives","ETHF0:USTF0",1738813201684,8.30064077,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813201886,8.30064077,2818.1,2817.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738813202495,5.09284077,2818.1,2817.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738813202995,5.09284077,2818.1,2817.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813203182,2.97184077,2818.1,2817.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813203589,3.68158077,2817.8,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813203786,3.68158077,2817.8,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813203787,3.2078,2817.7,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813204197,2.97184077,2817.8,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813205299,3.2078,2818.0,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813205598,2.97184077,2817.8,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813207699,3.2078,2818.0,2817.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738813207894,3.2078,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813208089,3.2078,2818.0,2817.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738813208393,3.2078,2818.0,2817.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738813210292,3.2078,2818.6,2817.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738813210491,5.61714077,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813210697,3.49614077,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813212610,2.97184077,2818.1,2817.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738813212998,0.5534,2818.0,2817.2,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738813216097,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813216304,3.2078,2818.3,2817.3,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813216305,3.2078,2818.3,2817.3,6.73421571]
["bitfinex-derivatives","ETHF0:USTF0",1738813216500,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813217002,3.53744077,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813217399,3.53744077,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813217599,3.53744077,2818.4,2818.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813217801,3.53744077,2818.4,2818.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738813218199,3.53744077,2818.4,2818.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813218407,2.97184077,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813218706,0.4619,2818.3,2817.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813219102,6.74524077,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813219408,2.97184077,2818.1,2817.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738813220706,6.17964077,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813220897,6.74174077,2818.7,2818.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738813221499,3.7699,2818.7,2818.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738813222511,6.74174077,2818.7,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813227007,3.7699,2818.7,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813227511,3.2078,2818.7,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813229310,6.17964077,2818.7,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813231406,3.2078,2818.7,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813232908,0.00532926,2818.8,2818.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738813234716,0.00532926,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813235112,0.00532926,2818.8,2818.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738813235911,0.00532926,2818.8,2818.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738813237617,0.00532926,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813237912,0.00532926,2818.8,2818.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738813239915,2.97184077,2819.6,2818.7,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738813240112,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813240113,3.7368,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813241208,0.00532926,2819.7,2819.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813241510,0.00532926,2819.7,2819.2,0.53422926]
["bitfinex-derivatives","ETHF0:USTF0",1738813241913,0.00532926,2819.7,2819.2,1.09952926]
["bitfinex-derivatives","ETHF0:USTF0",1738813243111,2.97184077,2819.6,2819.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738813244820,0.00532926,2819.7,2819.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738813245020,0.00532926,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813248109,0.00532926,2819.7,2819.6,4.50824547]
["bitfinex-derivatives","ETHF0:USTF0",1738813248313,0.00532926,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813248717,0.00532926,2819.7,2819.6,45.34591847]
["bitfinex-derivatives","ETHF0:USTF0",1738813249124,0.00532926,2819.7,2819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813249320,0.00532926,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813249624,0.01637,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813249823,2.97184077,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813250019,2.97184077,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813250321,2.97184077,2820.5,2819.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738813252913,2.97184077,2820.5,2820.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738813254126,3.52814077,2820.8,2820.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738813254621,3.52814077,2820.8,2820.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738813257728,3.52814077,2820.8,2820.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738813258222,0.00375453,2820.3,2820.0,0.70011907]
["bitfinex-derivatives","ETHF0:USTF0",1738813258619,0.00375453,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813259227,0.00375453,2820.3,2820.0,3.67195984]
["bitfinex-derivatives","ETHF0:USTF0",1738813260227,0.00375453,2820.3,2820.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738813260618,2.97184077,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813260825,2.97184077,2819.9,2818.9,0.88666478]
["bitfinex-derivatives","ETHF0:USTF0",1738813261025,2.97184077,2819.9,2818.9,1.43786478]
["bitfinex-derivatives","ETHF0:USTF0",1738813261229,2.9099,2820.1,2819.1,6.17964077]
["bitfinex-derivatives","ETHF0:USTF0",1738813261426,1.5609,2820.1,2819.1,46.97964077]
["bitfinex-derivatives","ETHF0:USTF0",1738813261730,0.5501,2820.1,2819.4,6.17964077]
["bitfinex-derivatives","ETHF0:USTF0",1738813261934,0.5501,2820.1,2819.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738813263327,0.5501,2820.1,2819.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738813264037,0.5501,2820.1,2819.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738813264729,0.5501,2820.1,2819.1,43.77184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813264730,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813264930,0.5432,2819.6,2819.2,0.57722926]
["bitfinex-derivatives","ETHF0:USTF0",1738813266333,3.51504077,2819.6,2819.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813267133,2.97184077,2819.3,2819.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813267332,2.97184077,2819.3,2818.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738813267635,6.17964077,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813268035,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813268225,3.7269,2819.5,2818.5,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813268424,3.7269,2819.5,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813268631,0.00529744,2819.4,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813269232,0.00529744,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813272739,6.18493821,2819.4,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813273233,0.5619,2819.3,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813274143,3.2078,2819.0,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813274345,1.0492,2818.9,2818.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813274938,6.0492,2818.9,2817.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738813275134,3.2078,2818.6,2817.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738813275937,3.91733,2818.6,2817.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738813276142,2.97184077,2818.4,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813276352,6.17964077,2818.1,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813276553,3.2078,2818.1,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813278450,0.4848,2818.2,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813278856,3.2078,2818.1,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813279158,6.17964077,2818.1,2818.0,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813279962,11.17964077,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813280253,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813280653,2.97184077,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813280857,4.5578,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813281255,0.00531971,2817.5,2816.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813282257,3.2078,2817.0,2816.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813285756,3.91773,2817.0,2816.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813285959,3.2078,2817.0,2816.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738813286159,3.2078,2816.7,2816.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738813286753,3.2078,2816.7,2816.1,3.54524077]
["bitfinex-derivatives","ETHF0:USTF0",1738813286953,3.2078,2817.0,2816.1,3.54524077]
["bitfinex-derivatives","ETHF0:USTF0",1738813287161,3.2078,2817.0,2816.1,3.55056048]
["bitfinex-derivatives","ETHF0:USTF0",1738813287563,3.2078,2817.0,2816.4,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813287764,3.2078,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813288471,3.2078,2817.0,2816.1,4.07786048]
["bitfinex-derivatives","ETHF0:USTF0",1738813289156,3.2078,2817.0,2816.1,1.10601971]
["bitfinex-derivatives","ETHF0:USTF0",1738813289352,3.2078,2816.5,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813289567,0.5373,2816.4,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813289958,3.2078,2816.5,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813290364,6.17964077,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813290559,6.17964077,2817.2,2816.4,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813290861,6.17964077,2817.2,2816.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738813291061,0.519,2817.1,2816.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738813291358,0.519,2817.1,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813291359,3.2078,2816.8,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813292965,2.97184077,2816.6,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813293463,0.519,2816.5,2816.1,0.57871971]
["bitfinex-derivatives","ETHF0:USTF0",1738813295360,2.97184077,2816.3,2816.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813295661,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813295971,2.97184077,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813296661,0.00531971,2815.8,2815.3,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813297469,2.97716048,2815.8,2815.3,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813297657,3.54486048,2815.8,2815.3,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813297859,3.54486048,2815.8,2815.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813298457,3.2078,2815.6,2815.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813299366,0.00531971,2815.8,2815.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813299759,0.00531971,2815.8,2815.4,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813299966,0.00531971,2815.8,2815.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738813301465,0.00531971,2815.8,2815.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738813304661,0.00531971,2815.8,2815.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813304859,3.2078,2815.6,2815.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813307470,0.00531971,2815.8,2815.5,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813307667,6.17964077,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813307864,3.2078,2816.7,2815.8,2.97184077]
["bitfinex-derivatives","ETHF0:USTF0",1738813308074,6.17964077,2816.7,2815.8,0.55494994]
["bitfinex-derivatives","ETHF0:USTF0",1738813308373,6.17964077,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813308772,0.00531971,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813309272,0.00531971,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813309673,0.00531971,2816.5,2816.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738813310268,0.00531971,2816.5,2816.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738813310671,6.71144077,2817.6,2816.4,9.64834077]
["bitfinex-derivatives","ETHF0:USTF0",1738813310870,8.06244077,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813311069,2.97184077,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813311874,0.00531971,2817.7,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813312072,3.2078,2817.3,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813312374,6.17964077,2817.3,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813312575,3.2078,2817.3,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813312772,0.5315,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813315574,1.0534,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813316678,3.2078,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813316880,3.2078,2817.6,2817.1,0.57241971]
["bitfinex-derivatives","ETHF0:USTF0",1738813317980,3.2078,2817.6,2817.1,1.13061971]
["bitfinex-derivatives","ETHF0:USTF0",1738813318678,0.00531971,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813329090,0.00531971,2817.7,2817.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738813329988,0.00531971,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813332887,0.00531971,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813333496,0.5625,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813333787,0.5625,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813334188,0.5331,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813334383,2.97265382,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813334587,0.00531971,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813334792,0.00531971,2818.7,2818.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738813337296,0.00531971,2818.7,2818.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738813337498,0.00531971,2818.7,2818.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738813338197,2.97265382,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813338590,2.97265382,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813338792,2.97265382,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813339095,4.3414,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813339299,2.97265382,2818.5,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813342700,0.00529744,2818.7,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813343796,0.00529744,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813344098,0.00529744,2818.7,2818.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738813344501,0.00529744,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813344800,6.93099924,2818.5,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813345099,0.5337,2818.4,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813345491,3.72319924,2818.2,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813345693,6.93099924,2818.2,2818.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813345892,11.93099924,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813346094,6.93099924,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813347101,6.93099924,2817.9,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813348802,3.2078,2817.9,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813349997,6.93099924,2817.9,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813351801,0.70975,2817.8,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813352002,0.5667,2817.7,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813354703,6.93099924,2817.9,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813355504,3.2078,2817.9,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813355710,3.72319924,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813355711,3.2078,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813356001,3.2078,2818.2,2817.3,3.78381971]
["bitfinex-derivatives","ETHF0:USTF0",1738813356002,6.93099924,2818.2,2817.3,3.78381971]
["bitfinex-derivatives","ETHF0:USTF0",1738813356207,6.93099924,2818.2,2817.4,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1738813356407,7.64062924,2818.2,2817.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738813356605,3.72319924,2817.9,2817.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738813356907,1.1271,2817.8,2817.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738813357301,1.1271,2817.8,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813357898,3.2078,2817.5,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813359812,4.5568,2817.5,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813361209,3.2078,2817.5,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813364412,2.97396851,2817.6,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813366212,3.2078,2817.5,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813371217,3.2078,2817.7,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813372124,0.27714963,2818.5,2817.3,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813372125,2.97396851,2818.2,2817.3,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813372325,2.97396851,2818.2,2817.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738813374022,2.97396851,2818.2,2817.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738813375015,3.2078,2817.8,2817.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738813375223,2.97396851,2817.6,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813380123,3.2078,2817.5,2817.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813381534,1.40788359,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813381724,2.97396851,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813381918,2.97396851,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813382124,6.18176851,2817.2,2816.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738813382325,2.97396851,2817.2,2816.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738813382629,0.00531971,2817.1,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813383729,6.18176851,2816.9,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813383926,2.97396851,2816.9,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813385728,2.97396851,2816.6,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813392928,2.97396851,2816.9,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813395136,2.97396851,2816.6,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813402643,2.97396851,2816.9,2816.5,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813402941,2.97396851,2816.9,2816.5,0.55141971]
["bitfinex-derivatives","ETHF0:USTF0",1738813403149,2.97396851,2816.9,2816.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813405444,0.5334,2817.0,2816.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813405639,0.00531971,2817.1,2816.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813406044,2.97396851,2816.9,2816.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813410748,0.00531971,2817.1,2816.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813420351,0.00531971,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813420556,2.97396851,2818.2,2817.0,2.97396851]
["bitfinex-derivatives","ETHF0:USTF0",1738813420747,2.97396851,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813420948,2.97396851,2818.2,2817.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738813421655,2.97928822,2818.2,2817.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738813423661,0.00531971,2818.2,2817.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738813423956,2.97396851,2819.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813424262,2.97396851,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813424471,2.97396851,2819.1,2818.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738813425160,2.97926595,2819.1,2818.6,1.09901971]
["bitfinex-derivatives","ETHF0:USTF0",1738813427261,2.97396851,2818.8,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813427453,0.5521,2818.7,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813427654,2.97396851,2818.8,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813427862,2.97926595,2819.1,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813428157,2.97926595,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813428358,2.97926595,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813429157,0.00529744,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813429463,2.97926595,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813430557,0.00529744,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813430765,0.00529744,2819.1,2819.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738813436458,0.00529744,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813436861,2.97926595,2819.1,2818.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738813437062,2.97926595,2819.1,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813437368,2.97396851,2818.7,2818.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813440867,10.09496851,2818.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813441071,3.7709,2818.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813441072,2.97396851,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813441564,2.97396851,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813441759,2.97396851,2817.4,2816.6,1.32924579]
["bitfinex-derivatives","ETHF0:USTF0",1738813441760,2.97396851,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813441965,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813443163,3.2078,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813446567,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813446870,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813447074,0.00531971,2817.6,2817.1,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813448971,0.00531971,2817.6,2817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813452282,0.00531971,2817.6,2817.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738813452979,0.00531971,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813457678,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813457886,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813461082,5.03081851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813461788,4.32096851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813464884,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813465683,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813466389,0.00531971,2817.6,2817.1,0.53111971]
["bitfinex-derivatives","ETHF0:USTF0",1738813466583,0.00531971,2817.6,2817.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738813468590,2.97396851,2817.4,2817.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738813468792,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813469181,0.5565,2817.3,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813470790,3.2078,2817.5,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813471793,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813472995,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813473192,3.2078,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813473796,3.7645,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813474000,3.2078,2817.2,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813477600,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813480707,1.11301971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813481501,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813482897,1.11301971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813484499,0.00531971,2817.6,2817.1,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738813484709,0.00531971,2817.6,2817.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738813485603,0.00531971,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813487809,0.00531971,2817.6,2817.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738813489307,0.00531971,2817.6,2817.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738813489510,0.00531971,2817.6,2817.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738813489711,6.18176851,2817.4,2817.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738813490007,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813490612,1.1074,2817.5,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813490912,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813491111,0.00531971,2817.6,2817.1,0.58141971]
["bitfinex-derivatives","ETHF0:USTF0",1738813492111,0.00531971,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813492302,0.00531971,2817.6,2817.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738813494515,0.00531971,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813494704,1.15231971,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813497020,0.00531971,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813497214,0.00531971,2817.6,2817.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738813501425,0.00531971,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813508721,0.00531971,2817.6,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813508722,2.97396851,2817.4,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813508922,1.0645,2817.3,2817.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738813509721,0.70991,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813509921,0.70991,2817.1,2816.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738813509922,2.97396851,2816.7,2816.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738813510527,0.5647,2816.6,2816.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1738813510927,0.5647,2816.6,2816.0,4.83491971]
["bitfinex-derivatives","ETHF0:USTF0",1738813512834,6.18176851,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813513133,2.97396851,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813515432,0.5647,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813515634,6.18176851,2817.4,2816.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738813515829,6.71016851,2817.4,2816.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1738813516331,2.97396851,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813516728,0.5492,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813518035,2.97396851,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813521029,2.97396851,2816.7,2815.8,5.96996851]
["bitfinex-derivatives","ETHF0:USTF0",1738813521030,0.71013,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813521236,2.97396851,2815.6,2815.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738813522336,2.97928822,2815.6,2815.1,0.53521971]
["bitfinex-derivatives","ETHF0:USTF0",1738813522636,2.97396851,2815.3,2815.1,0.53521971]
["bitfinex-derivatives","ETHF0:USTF0",1738813523630,0.00531971,2815.6,2815.1,0.53521971]
["bitfinex-derivatives","ETHF0:USTF0",1738813523837,0.00531971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813525030,2.97928822,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813526031,0.00531971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813528139,0.00531971,2815.6,2815.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738813529040,0.00531971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813532341,0.00531971,2815.6,2815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813532833,0.00531971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813538145,0.55601971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813538442,1.61401971,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813542837,6.18176851,2815.4,2815.1,0.53521971]
["bitfinex-derivatives","ETHF0:USTF0",1738813543039,1.346,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813543245,3.2078,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813543445,6.18176851,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813544641,1.1316,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813546543,2.97396851,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813547846,6.18176851,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813548247,2.97396851,2814.1,2813.9,0.54042926]
["bitfinex-derivatives","ETHF0:USTF0",1738813548547,6.18176851,2814.1,2813.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813548848,1.6414,2814.0,2813.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738813549044,2.97396851,2813.7,2813.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738813549443,4.61536851,2814.0,2813.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738813549652,4.05786851,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813549947,0.00532926,2813.9,2813.4,3.21139104]
["bitfinex-derivatives","ETHF0:USTF0",1738813550143,0.00532926,2813.9,2813.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813550454,0.00532926,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813550845,0.00532926,2813.9,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813552750,0.00532926,2813.9,2813.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738813552947,0.00532926,2813.9,2813.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738813553351,0.00532926,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813553749,0.00532926,2813.9,2813.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738813559653,0.00532926,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813560752,0.00532926,2813.9,2813.7,6.18176851]
["bitfinex-derivatives","ETHF0:USTF0",1738813561848,0.00532926,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813565765,2.97396851,2814.9,2813.7,11.18176851]
["bitfinex-derivatives","ETHF0:USTF0",1738813566061,2.97396851,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813566264,4.3567,2815.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813566265,3.2078,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813566458,1.1489,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813567856,0.00532926,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813568061,0.00532926,2814.5,2814.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738813568970,0.00532926,2814.5,2814.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738813569756,0.00532926,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813571164,0.00532926,2814.5,2814.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813571466,3.2078,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813571665,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813571875,3.2078,2815.4,2814.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738813572374,3.21312926,2815.4,2814.8,1.10252926]
["bitfinex-derivatives","ETHF0:USTF0",1738813572873,0.5403,2815.3,2814.8,1.10252926]
["bitfinex-derivatives","ETHF0:USTF0",1738813574669,3.21312926,2815.4,2814.8,1.10252926]
["bitfinex-derivatives","ETHF0:USTF0",1738813576271,3.2078,2815.1,2814.8,0.57062926]
["bitfinex-derivatives","ETHF0:USTF0",1738813576479,2.97396851,2814.9,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813578077,3.21312926,2815.4,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813578280,3.21312926,2815.4,2814.8,0.53472926]
["bitfinex-derivatives","ETHF0:USTF0",1738813578479,3.21312926,2815.4,2814.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738813578974,0.00532926,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813579572,0.00532926,2815.4,2815.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738813581266,0.00532926,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813581872,0.00532926,2815.4,2814.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738813582481,0.57282926,2815.4,2814.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738813586684,0.57282926,2815.4,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813587381,2.97396851,2815.2,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813587782,0.5696,2815.1,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813587979,0.5315,2815.0,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813588285,0.5696,2815.1,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813591490,0.5696,2815.1,2814.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813592382,0.5696,2815.1,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813592684,0.5696,2815.1,2814.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813597186,0.5696,2815.1,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813598994,0.5696,2815.1,2814.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813599186,0.521,2815.3,2814.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738813599385,0.521,2815.3,2815.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738813599592,0.521,2815.3,2815.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738813600297,0.521,2815.3,2814.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813601294,1.0422,2815.3,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813602386,2.97396851,2815.2,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813602590,3.2078,2815.0,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813602789,2.97396851,2814.9,2814.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813602990,0.71053,2814.7,2813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738813603295,3.2078,2814.2,2813.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738813603495,0.5624,2814.1,2813.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738813604092,0.5624,2814.1,2813.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813604298,0.5225,2814.0,2813.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813607291,2.97396851,2813.9,2813.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813607596,3.53726851,2813.9,2813.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813610098,6.74506851,2813.9,2813.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813612796,6.74506851,2813.9,2813.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738813612797,6.74506851,2813.9,2812.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738813612995,2.97396851,2813.5,2812.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738813613199,1.0763,2813.4,2812.9,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738813614099,1.08162926,2813.4,2812.9,4.34219104]
["bitfinex-derivatives","ETHF0:USTF0",1738813615101,0.00532926,2813.4,2812.9,4.34219104]
["bitfinex-derivatives","ETHF0:USTF0",1738813617403,2.12632926,2813.4,2812.9,3.21139104]
["bitfinex-derivatives","ETHF0:USTF0",1738813617710,2.12632926,2813.4,2812.9,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1738813617711,6.18176851,2813.2,2812.9,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1738813618005,0.5491,2813.1,2812.9,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1738813619997,0.5491,2813.1,2812.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813619998,1.345,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813620204,1.345,2813.0,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813620205,2.97396851,2812.5,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813620408,2.97396851,2812.2,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813621205,2.97396851,2812.5,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813622717,2.97396851,2812.2,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813626918,2.97396851,2812.5,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813628822,2.97396851,2812.2,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813629226,2.97396851,2812.5,2811.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738813631726,2.97396851,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813632025,2.97396851,2811.9,2811.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738813632216,2.97396851,2811.5,2811.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738813632421,2.97396851,2811.5,2811.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738813633128,3.53136851,2811.5,2811.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738813636123,3.53136851,2811.5,2811.4,0.00407344]
["bitfinex-derivatives","ETHF0:USTF0",1738813636326,13.86016851,2811.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813636521,2.97396851,2810.3,2810.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738813637126,6.18176851,2810.6,2810.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738813637321,2.97396851,2810.6,2810.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1738813638127,2.97396851,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813638429,2.97396851,2810.9,2810.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738813640328,2.97396851,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813640624,3.53136851,2811.5,2810.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738813640830,3.53136851,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813641630,2.97396851,2811.5,2811.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738813643623,2.97396851,2811.2,2811.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738813643825,2.97396851,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813644029,2.97396851,2810.6,2810.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738813645134,2.97396851,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813645435,0.5654,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813646630,0.5556,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813646833,2.97396851,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813647730,0.00532926,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813648035,0.00532926,2810.1,2809.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738813649534,0.00532926,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813650040,0.00532926,2810.1,2810.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813650435,0.00532926,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813651737,0.00532926,2810.1,2810.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813652730,2.97396851,2811.1,2810.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813652940,2.97396851,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813653140,2.97396851,2811.1,2810.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738813653744,2.97396851,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813653948,2.97396851,2810.8,2810.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813654841,2.97396851,2810.8,2810.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813656144,0.5771,2810.7,2810.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813658538,3.2078,2810.8,2810.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813660140,6.18176851,2811.1,2810.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813660742,2.97396851,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813661146,2.97396851,2811.1,2810.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738813661739,0.00532926,2811.2,2810.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738813663352,2.97396851,2811.1,2810.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738813663850,0.00532926,2811.2,2810.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738813664449,0.00532926,2811.2,2810.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738813667044,0.00532926,2811.2,2810.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738813668553,0.00532926,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813668855,0.00532926,2811.2,2811.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738813670655,6.18176851,2812.0,2811.1,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738813670953,6.18176851,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813671355,2.97396851,2812.0,2811.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738813671852,2.97929777,2812.0,2811.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738813672451,0.00532926,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813672653,0.00532926,2812.0,2811.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738813672849,0.00532926,2812.0,2811.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738813673652,2.97929777,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813673853,2.97929777,2812.0,2811.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738813674553,0.00532926,2812.0,2811.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738813675256,0.00532926,2812.0,2811.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738813675257,3.2078,2811.9,2811.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1738813675456,2.97396851,2811.7,2811.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738813675652,2.97396851,2811.4,2810.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738813675855,2.97396851,2811.1,2810.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738813676065,2.97396851,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813676356,2.97396851,2811.7,2810.8,8.48964978]
["bitfinex-derivatives","ETHF0:USTF0",1738813677056,2.97396851,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813679059,0.5462,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813679360,3.2078,2811.9,2811.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738813680659,0.00532926,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813681056,0.00532926,2812.0,2811.7,6.18176851]
["bitfinex-derivatives","ETHF0:USTF0",1738813681250,0.00532926,2812.0,2811.8,4.51922721]
["bitfinex-derivatives","ETHF0:USTF0",1738813681457,6.18176851,2812.9,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813681664,6.18176851,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813681961,2.97396851,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813683859,0.53,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813686652,0.00532926,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813686858,0.00532926,2812.7,2812.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738813687053,0.00532926,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813687257,2.97396851,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813687663,3.2078,2812.5,2812.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813687861,2.97396851,2812.3,2812.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813689860,0.536,2812.4,2812.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813690358,2.97396851,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813690560,2.97396851,2811.6,2811.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738813690761,0.5582,2811.5,2811.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738813692062,0.5582,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813692861,2.97396851,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813693355,3.51026851,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813694064,3.51026851,2811.9,2811.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738813695160,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813695361,2.97396851,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813695767,3.7813,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813695963,2.97396851,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813696165,2.97396851,2812.5,2811.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738813696360,2.97396851,2812.5,2811.9,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738813696663,2.97396851,2812.5,2811.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738813697164,2.97396851,2812.5,2811.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738813698061,3.2078,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813698259,0.00532926,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813698468,0.00532926,2812.7,2812.6,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738813698759,0.00532926,2812.7,2812.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738813699158,0.00532926,2812.7,2812.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738813700966,0.00532926,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813701168,0.00532926,2812.7,2812.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738813703467,0.00532926,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813707870,0.00532926,2812.7,2812.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738813710273,0.00532926,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813714777,0.00532926,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813714975,0.00532926,2812.7,2812.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738813715773,0.00532926,2812.7,2812.6,41.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738813715983,0.00532926,2812.7,2812.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738813720178,3.2078,2813.4,2812.6,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738813720382,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813720780,6.18176851,2813.4,2812.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738813720975,2.97396851,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813722386,0.00532926,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813723579,0.00532926,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813725487,2.97396851,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813725786,0.5767,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813725987,0.5256,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813726186,0.5256,2814.2,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813726685,0.00532926,2814.1,2813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813727785,0.00532926,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813727985,0.00532926,2814.1,2813.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738813728187,0.00532926,2814.1,2813.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738813728486,0.00532926,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813728780,2.97396851,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813733990,0.00532926,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813738589,2.97396851,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813738782,2.97396851,2814.0,2813.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738813738783,2.97396851,2814.0,2813.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1738813739183,2.97396851,2814.0,2813.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738813739399,0.5509,2813.9,2813.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738813739589,0.5633,2813.8,2813.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738813739789,2.97396851,2814.0,2813.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1738813739991,2.97396851,2814.0,2813.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738813742692,2.97396851,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813742887,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813742888,2.97396851,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813743087,2.97396851,2813.4,2812.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738813743088,6.18176851,2813.4,2812.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738813743288,2.97396851,2813.1,2812.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738813743983,2.97396851,2813.1,2812.7,3.78862926]
["bitfinex-derivatives","ETHF0:USTF0",1738813744184,1.1384,2813.3,2812.7,3.78862926]
["bitfinex-derivatives","ETHF0:USTF0",1738813744595,2.97396851,2813.1,2812.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813744989,2.97396851,2812.8,2812.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738813745194,2.97396851,2812.8,2812.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813747691,6.18176851,2812.8,2812.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813750191,6.18176851,2812.8,2812.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738813750386,2.97396851,2812.3,2812.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738813752396,0.00532926,2812.4,2812.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738813753100,2.97396851,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813753502,0.5275,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813753798,0.00532926,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813754005,0.00532926,2812.4,2812.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738813755103,0.00532926,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813755306,2.97396851,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813762312,6.18176851,2812.2,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813762517,0.5649,2812.1,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813762817,0.5707,2812.0,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813763012,1.0946,2812.0,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813769820,0.5239,2812.0,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813776028,6.18176851,2812.2,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813786838,0.5414,2812.1,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813788825,3.2078,2812.2,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813797831,3.21312926,2812.4,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813798644,3.21312926,2812.4,2811.9,0.54612926]
["bitfinex-derivatives","ETHF0:USTF0",1738813798842,3.21312926,2812.4,2812.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738813799239,3.21312926,2812.4,2812.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738813809751,0.00532926,2812.4,2812.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738813812049,0.00532926,2812.4,2812.1,6.75006851]
["bitfinex-derivatives","ETHF0:USTF0",1738813812751,0.00532926,2812.4,2812.2,1.33521023]
["bitfinex-derivatives","ETHF0:USTF0",1738813814657,0.00532926,2812.4,2812.1,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738813819164,0.00532926,2812.4,2812.2,0.17379769]
["bitfinex-derivatives","ETHF0:USTF0",1738813820478,0.5767,2812.9,2812.3,2.98329495]
["bitfinex-derivatives","ETHF0:USTF0",1738813820671,0.5767,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813826375,0.5767,2812.9,2812.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738813826771,0.5246,2812.8,2812.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738813829073,0.5246,2812.8,2812.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1738813829274,0.5765,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813831176,2.98329495,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813831375,6.19109495,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813832674,2.98329495,2812.3,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813832882,1.6321,2812.2,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813834273,2.98329495,2812.0,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813834874,2.98329495,2812.0,2811.1,41.854]
["bitfinex-derivatives","ETHF0:USTF0",1738813835075,2.98329495,2811.7,2811.1,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738813835281,2.98329495,2811.7,2810.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738813835282,1.1168,2811.6,2810.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738813835475,2.98329495,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813835678,0.5622,2811.0,2810.2,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738813835980,1.1168,2811.0,2810.6,0.54749468]
["bitfinex-derivatives","ETHF0:USTF0",1738813836283,0.00532926,2810.9,2810.6,0.54749468]
["bitfinex-derivatives","ETHF0:USTF0",1738813836475,0.00532926,2810.9,2810.3,40.80532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813838381,2.98329495,2810.8,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813840776,2.98329495,2810.5,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813840974,0.542,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813841684,3.7498,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813841884,4.2779,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813844483,4.8154,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813846084,4.2873,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813848584,3.2078,2810.7,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813851588,0.00532926,2810.9,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813851789,0.00532926,2810.9,2810.3,0.54792926]
["bitfinex-derivatives","ETHF0:USTF0",1738813852187,0.00532926,2810.9,2810.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738813854189,0.00532926,2810.9,2810.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738813859595,3.2078,2810.7,2810.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738813860595,3.2078,2810.7,2810.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738813860792,2.98329495,2810.5,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813860998,3.7758,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813863093,8.7758,2810.4,2810.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738813863499,13.8148,2810.4,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813863801,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813863995,0.5322,2809.6,2809.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738813864595,0.5322,2809.6,2809.1,0.58133931]
["bitfinex-derivatives","ETHF0:USTF0",1738813864894,3.2078,2809.7,2809.2,2.98329495]
["bitfinex-derivatives","ETHF0:USTF0",1738813865095,3.2078,2810.0,2809.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1738813865690,3.2078,2810.0,2809.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738813865892,2.98329495,2809.8,2809.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738813866401,0.5316,2809.7,2809.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738813867804,3.2078,2809.7,2809.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738813868005,0.5316,2809.6,2809.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738813868489,0.5316,2809.6,2809.1,0.58133931]
["bitfinex-derivatives","ETHF0:USTF0",1738813869496,2.98329495,2809.5,2809.1,0.58133931]
["bitfinex-derivatives","ETHF0:USTF0",1738813870895,6.19109495,2809.2,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813871091,6.19109495,2809.2,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813871092,7.53209495,2809.2,2808.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1738813871299,2.98329495,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813872292,2.98329495,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813872706,2.98329495,2808.4,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813876003,3.7488,2808.6,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813876608,3.2078,2808.6,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813877202,3.2078,2808.6,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813877501,0.00533931,2808.8,2808.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738813877697,0.00533931,2808.8,2808.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738813878903,3.2078,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813879200,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813879404,3.2078,2809.8,2809.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738813880006,0.00533931,2809.7,2809.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738813880907,0.00533931,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813881107,0.00533931,2809.7,2809.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738813882007,0.00533931,2809.7,2809.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738813883005,0.00533931,2809.7,2809.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738813883311,2.98329495,2809.6,2809.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738813884007,0.00533931,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813884008,6.19109495,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813884202,6.19109495,2809.3,2808.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738813885799,3.52739495,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813886000,0.56943931,2809.7,2809.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738813886302,0.56943931,2809.7,2809.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738813886508,0.00533931,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813886708,0.00533931,2809.7,2809.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738813887816,0.00533931,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813888415,0.00533931,2809.7,2809.6,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738813888710,0.00533931,2809.7,2809.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738813891808,0.00533931,2809.7,2809.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738813896018,0.00533931,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813902817,3.2078,2810.8,2809.8,2.98329495]
["bitfinex-derivatives","ETHF0:USTF0",1738813903119,3.7312,2810.8,2810.1,6.19109495]
["bitfinex-derivatives","ETHF0:USTF0",1738813903323,3.7312,2810.8,2810.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738813903720,0.55743931,2810.7,2810.2,1.10873931]
["bitfinex-derivatives","ETHF0:USTF0",1738813904125,0.55743931,2810.7,2810.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813904519,3.2078,2810.4,2810.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813904723,3.50669495,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813905020,2.98329495,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813905722,2.98329495,2810.0,2809.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738813905919,2.98329495,2810.0,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813907914,0.5296,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813908120,3.2078,2810.1,2809.5,2.98863426]
["bitfinex-derivatives","ETHF0:USTF0",1738813908528,3.2078,2810.1,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813910425,3.7312,2810.3,2809.5,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738813915430,0.5234,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813916437,0.5296,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813916838,0.5296,2810.5,2810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738813917337,0.5296,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813917844,0.5296,2810.5,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813918335,0.5296,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813918533,0.5296,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813918534,3.91944,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813918729,2.98329495,2810.0,2809.6,0.54821752]
["bitfinex-derivatives","ETHF0:USTF0",1738813918927,1.0878,2809.9,2809.6,0.54821752]
["bitfinex-derivatives","ETHF0:USTF0",1738813919338,1.0878,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813920036,2.98329495,2809.7,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813920439,0.5617,2809.6,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813922637,1.0878,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813923141,8.2468,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813923334,8.2468,2810.3,2809.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738813923536,8.2468,2810.3,2809.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738813925036,5.039,2810.3,2809.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738813925239,5.039,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813928243,5.039,2810.3,2809.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738813928244,2.98329495,2810.3,2809.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738813928547,6.19109495,2810.0,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813928743,1.6948,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813928937,2.98329495,2809.7,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813934247,1.6948,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813934745,1.1199,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813938941,2.98329495,2809.7,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813939147,0.5493,2809.6,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813940750,0.5493,2809.6,2808.4,0.28998397]
["bitfinex-derivatives","ETHF0:USTF0",1738813941046,2.98329495,2809.4,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813941447,0.5473,2809.3,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813941847,0.00533931,2809.1,2808.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813942050,0.00533931,2809.1,2808.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738813942252,0.00533931,2809.1,2808.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738813942739,0.00533931,2809.1,2808.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1738813944445,0.00533931,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813944646,0.00533931,2809.1,2809.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738813945048,0.00533931,2809.1,2809.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738813945247,3.7542,2810.1,2809.0,8.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738813945450,2.98329495,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813945653,2.98329495,2810.6,2809.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738813946445,0.00533931,2810.5,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813947361,0.00533931,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813947658,0.00533931,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813948158,1.0757,2811.2,2810.3,6.19109495]
["bitfinex-derivatives","ETHF0:USTF0",1738813948351,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813948553,3.2078,2811.3,2810.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738813948747,3.2078,2811.3,2810.7,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1738813949455,3.21313931,2811.3,2810.7,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1738813950962,0.00533931,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813952361,0.00533931,2811.3,2810.7,42.17469154]
["bitfinex-derivatives","ETHF0:USTF0",1738813952362,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813960470,0.00533931,2811.3,2811.1,3.38675137]
["bitfinex-derivatives","ETHF0:USTF0",1738813960865,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813962871,0.00533931,2811.3,2810.8,3.49846036]
["bitfinex-derivatives","ETHF0:USTF0",1738813963170,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813964661,0.00533931,2811.3,2810.7,1.90714351]
["bitfinex-derivatives","ETHF0:USTF0",1738813964662,0.00533931,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813964865,3.74805338,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813965167,3.74805338,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813965168,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813965361,3.74271407,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813965557,3.74271407,2811.0,2810.1,4.60892153]
["bitfinex-derivatives","ETHF0:USTF0",1738813965765,0.5672,2810.9,2810.1,4.60892153]
["bitfinex-derivatives","ETHF0:USTF0",1738813965966,0.5455,2810.8,2810.1,45.40892153]
["bitfinex-derivatives","ETHF0:USTF0",1738813966365,0.5455,2810.8,2810.1,4.60892153]
["bitfinex-derivatives","ETHF0:USTF0",1738813968890,0.5455,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813969477,0.5455,2810.8,2810.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738813970167,0.5455,2810.8,2810.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1738813970872,3.74271407,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813971674,3.74271407,2810.7,2810.0,0.27755212]
["bitfinex-derivatives","ETHF0:USTF0",1738813971878,3.74271407,2810.7,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813973774,3.2078,2810.6,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738813974578,0.5455,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813977573,0.5455,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813979477,2.98798585,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813979778,0.5206,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813980076,3.7432,2811.2,2810.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738813981078,0.5354,2811.2,2810.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738813981275,0.5354,2811.2,2810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738813984782,0.5354,2811.2,2810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1738813985076,3.52338585,2811.2,2810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1738813985277,2.98798585,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813985583,0.5754,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813989978,3.52338585,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813989979,0.5354,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813990182,0.00533931,2811.3,2810.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1738813990380,0.00533931,2811.3,2810.7,4.64488585]
["bitfinex-derivatives","ETHF0:USTF0",1738813990579,0.00533931,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813991279,0.00533931,2811.3,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738813991480,0.00533931,2811.3,2810.7,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1738813992581,0.00533931,2811.3,2810.7,5.14757922]
["bitfinex-derivatives","ETHF0:USTF0",1738813997983,0.00533931,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813998187,3.2078,2812.0,2811.0,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738813998486,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738813998691,3.2078,2812.0,2811.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738813998883,0.5199,2811.9,2811.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738813999284,3.53598585,2811.8,2811.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738813999487,3.53598585,2811.8,2811.4,1.10713931]
["bitfinex-derivatives","ETHF0:USTF0",1738814002493,3.53598585,2811.8,2811.4,0.53673931]
["bitfinex-derivatives","ETHF0:USTF0",1738814004189,2.98798585,2811.5,2811.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814004491,2.98798585,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814004796,2.98798585,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814005492,2.98798585,2811.2,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814006594,0.5553,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814006895,0.5553,2811.4,2811.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738814008092,0.5553,2811.4,2811.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738814011597,0.5553,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814015599,0.00533931,2811.9,2811.3,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814015800,0.00533931,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814017405,0.00533931,2811.9,2811.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1738814026913,0.55343931,2811.9,2811.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1738814027115,2.98798585,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814027522,0.5481,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814028719,2.98798585,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814036524,2.98798585,2811.2,2810.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1738814042133,0.5481,2811.4,2810.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1738814043023,2.98798585,2811.8,2810.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1738814043225,2.98798585,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814045531,0.00533931,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814045532,2.98798585,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814048933,0.5376,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814051834,0.5376,2811.4,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814052138,2.98798585,2811.1,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814052533,3.52558585,2811.4,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814055336,2.98798585,2811.1,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814061644,0.5376,2811.4,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814061645,3.52558585,2811.4,2810.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814065850,3.52558585,2811.4,2810.6,3.49605137]
["bitfinex-derivatives","ETHF0:USTF0",1738814066147,2.98798585,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814068242,6.19578585,2810.7,2810.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738814068446,2.98798585,2810.4,2810.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738814068647,1.0981,2810.3,2810.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738814069645,1.0981,2810.3,2809.9,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814070949,2.98798585,2810.1,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814072858,6.19578585,2810.1,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814073657,8.24147585,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814073859,2.98798585,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814074356,2.98798585,2809.7,2809.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738814074568,0.5335,2809.6,2809.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738814074756,1.0541,2809.6,2809.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738814076264,2.98798585,2809.4,2809.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738814076863,2.98798585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814081279,2.98798585,2809.4,2809.1,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814081676,2.98798585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814082073,0.71194,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814082273,2.98798585,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814083482,0.00533931,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814088385,0.00533931,2808.8,2808.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738814088685,0.00533931,2808.8,2808.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738814094884,3.51628585,2809.5,2808.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738814095093,3.51628585,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814096085,2.98798585,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814096986,2.98798585,2809.2,2808.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738814097786,2.98798585,2809.2,2808.5,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814097985,2.98798585,2808.9,2808.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814098392,0.5456,2808.8,2808.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814100188,2.98798585,2808.6,2808.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814103493,2.98798585,2808.6,2808.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738814103691,2.98798585,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814103895,0.5235,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814104592,0.5235,2808.1,2807.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738814109498,2.98798585,2807.9,2807.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738814110194,2.98798585,2807.9,2807.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1738814110195,2.98798585,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814110395,2.98798585,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814112698,2.98798585,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814112909,2.98798585,2807.9,2807.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738814116800,0.00533931,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814117003,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814117206,0.5327,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814117404,6.76608585,2808.8,2808.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738814118305,6.77142516,2808.8,2808.2,1.65393931]
["bitfinex-derivatives","ETHF0:USTF0",1738814119301,6.20112516,2808.8,2808.2,1.65393931]
["bitfinex-derivatives","ETHF0:USTF0",1738814123910,6.20112516,2808.8,2808.2,4.86173931]
["bitfinex-derivatives","ETHF0:USTF0",1738814126101,2.98798585,2808.5,2808.2,0.57313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814126307,1.136,2808.4,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814126502,1.6712,2808.4,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814135015,0.71213,2808.3,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814135215,2.98798585,2808.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814135429,2.98798585,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814135619,2.98798585,2807.7,2807.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738814135620,2.98798585,2807.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814135814,2.98798585,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814136010,2.98798585,2806.7,2806.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738814137222,3.54728585,2806.7,2806.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738814137423,0.5593,2806.7,2806.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738814138220,0.00533931,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814138621,0.00533931,2806.8,2806.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738814139822,0.00533931,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814140023,2.98798585,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814140220,3.54498585,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814141729,0.00533931,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814141925,0.00533931,2806.8,2806.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738814142422,0.00533931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814144915,0.57363931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814145119,0.5469,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814148030,3.53488585,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814151435,0.00533931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814151929,0.00533931,2806.8,2806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738814152133,0.00533931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814152526,0.00533931,2806.8,2806.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738814152727,0.00533931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814153030,0.00533931,2806.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814153031,2.98798585,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814153232,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814153527,3.2078,2806.2,2805.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738814153926,3.2078,2806.2,2805.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738814155633,2.98798585,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814156335,2.98798585,2806.3,2805.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738814157634,2.98798585,2806.0,2805.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738814160233,2.98798585,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814161644,2.98798585,2806.0,2805.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738814161824,2.98798585,2805.7,2805.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738814162129,2.98798585,2805.7,2805.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814164333,1.1051,2805.9,2805.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814165931,1.1051,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814166433,1.1051,2805.9,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814174145,0.537,2805.9,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814174742,3.2078,2806.0,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814174943,2.98798585,2806.1,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814175339,3.51538585,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814175541,3.51538585,2806.4,2806.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738814176544,2.98798585,2806.4,2806.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738814177645,3.51538585,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814177850,3.75013931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814177851,3.21313931,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814178250,2.98798585,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814179545,2.98798585,2806.5,2806.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738814181848,2.98798585,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814182551,2.98798585,2806.5,2806.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738814183249,2.98798585,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814184339,0.5755,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814184545,2.99332516,2806.8,2806.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738814188054,0.00533931,2806.8,2806.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738814188254,0.5731,2807.2,2806.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738814188255,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814188445,2.98798585,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814188759,2.98798585,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814190058,2.98798585,2807.4,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814190554,1.12,2807.3,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814190757,1.669,2807.3,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814192853,1.12,2807.3,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814194160,0.554,2807.3,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814194855,6.19578585,2807.4,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814195054,0.5596,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814195262,0.5596,2807.6,2807.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738814195653,0.5596,2807.6,2807.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738814200566,0.00533931,2807.8,2807.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738814200861,0.00533931,2807.8,2807.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738814203262,2.98798585,2807.7,2807.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738814203658,2.98798585,2807.7,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814203861,0.5612,2807.6,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814204269,0.5469,2807.5,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814208775,2.98798585,2807.4,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814213879,0.5469,2807.5,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814221778,3.2078,2807.3,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814224079,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814224285,2.98798585,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814224476,1.0628,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814225984,1.0628,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814226183,2.98798585,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814230582,2.98798585,2806.5,2805.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1738814230791,2.98798585,2806.2,2805.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738814231087,2.98798585,2806.2,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814231088,1.1053,2806.1,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814231288,1.6566,2806.1,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814232588,1.1053,2806.1,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814234689,0.5476,2806.1,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814236782,0.5476,2806.1,2805.8,0.54109752]
["bitfinex-derivatives","ETHF0:USTF0",1738814237998,2.98798585,2805.9,2805.8,0.00499752]
["bitfinex-derivatives","ETHF0:USTF0",1738814239089,2.98798585,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814239287,2.98798585,2805.4,2805.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738814240695,2.98798585,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814241198,2.98798585,2805.4,2805.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738814241493,0.71292,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814241796,2.98798585,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814243896,0.00533931,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814244198,0.00533931,2804.8,2804.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1738814245088,0.00533931,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814245294,2.98798585,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814247400,0.00533931,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814247697,0.00533931,2804.8,2804.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738814248195,0.00533931,2804.8,2804.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738814249497,1.332,2805.4,2804.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738814249699,1.332,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814250600,0.00533931,2805.4,2804.9,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814250799,6.19578585,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814250993,3.2078,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814252093,3.21313931,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814252706,3.21313931,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814252707,0.00533931,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814253494,0.00533931,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814254095,0.00533931,2806.1,2805.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738814254705,0.00533931,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814258006,2.99332516,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814258903,0.00533931,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814259500,0.00533931,2806.1,2805.0,0.17851219]
["bitfinex-derivatives","ETHF0:USTF0",1738814259501,0.71273,2806.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814259705,2.98798585,2805.5,2805.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738814263211,3.2078,2805.6,2805.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738814263510,2.98798585,2805.8,2805.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738814263715,2.98798585,2805.8,2805.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738814266413,2.98798585,2805.8,2805.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738814267015,3.2078,2805.9,2805.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738814267517,6.19578585,2805.9,2805.1,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738814272826,3.2078,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814273127,3.2078,2805.9,2805.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738814273423,0.00533931,2806.1,2805.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738814273617,0.00533931,2806.1,2805.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738814273823,0.00533931,2806.1,2805.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738814278521,3.21313931,2806.1,2805.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738814283922,2.98798585,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814284425,0.5573,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814284820,2.98798585,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814285015,3.21313931,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814285927,3.21313931,2806.1,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738814286722,0.00533931,2806.1,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738814288631,0.00533931,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814288829,0.00533931,2806.1,2805.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738814297831,0.57213931,2806.1,2805.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738814298129,0.00533931,2806.1,2805.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738814299438,0.00533931,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814300431,0.00533931,2806.1,2805.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738814301434,0.00533931,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814301741,6.19578585,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814301941,0.539,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814302741,6.19578585,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814302939,2.99332516,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814304439,6.20112516,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814305031,6.20112516,2806.8,2806.0,3.38870773]
["bitfinex-derivatives","ETHF0:USTF0",1738814305339,2.99332516,2806.8,2806.0,3.38870773]
["bitfinex-derivatives","ETHF0:USTF0",1738814305938,2.99332516,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814306138,2.99332516,2806.8,2806.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738814306337,2.99332516,2806.8,2806.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1738814311140,0.00533931,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814316944,2.98798585,2807.7,2806.6,4.71982552]
["bitfinex-derivatives","ETHF0:USTF0",1738814317152,3.2078,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814317345,3.2078,2807.8,2807.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738814322449,2.98798585,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814322655,4.07228585,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814323555,4.07228585,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814324153,3.54058585,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814324455,3.2078,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814324650,3.2078,2807.8,2807.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738814326750,3.2078,2807.8,2807.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738814330659,3.2078,2807.8,2807.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738814330660,2.98798585,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814330854,4.61188585,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814331460,4.61188585,2807.7,2807.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738814333058,2.98798585,2807.4,2807.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738814333258,2.98798585,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814334563,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814335462,3.2078,2807.5,2806.8,4.68196477]
["bitfinex-derivatives","ETHF0:USTF0",1738814337866,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814338669,2.98798585,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814339965,2.98798585,2807.4,2806.5,1.91551479]
["bitfinex-derivatives","ETHF0:USTF0",1738814340364,2.98798585,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814342164,3.2078,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814342667,0.5546,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814343165,0.5546,2807.0,2806.5,1.91551479]
["bitfinex-derivatives","ETHF0:USTF0",1738814344462,0.5546,2807.0,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814344669,1.0477,2806.9,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814347364,6.19578585,2806.8,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814349070,2.98798585,2806.5,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814352975,3.54628585,2806.5,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814353477,0.5583,2806.5,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814353775,3.2078,2806.6,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814356376,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814356576,3.2078,2807.0,2806.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738814356775,6.19578585,2807.4,2806.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738814361572,6.19578585,2807.4,2806.6,0.8188814]
["bitfinex-derivatives","ETHF0:USTF0",1738814366681,7.82888585,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814366877,7.82888585,2807.7,2806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738814367276,6.77278585,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814367582,3.2078,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814367782,3.2078,2807.7,2807.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738814369094,4.05558585,2808.0,2807.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738814369295,3.52018585,2808.0,2807.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738814373402,3.52018585,2808.0,2807.2,0.85446484]
["bitfinex-derivatives","ETHF0:USTF0",1738814373696,3.52018585,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814373892,3.52018585,2808.0,2807.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738814374099,3.2078,2808.1,2807.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738814374598,3.52948585,2808.3,2807.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738814376599,3.2078,2808.4,2807.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738814376791,3.2078,2808.7,2807.8,6.90802585]
["bitfinex-derivatives","ETHF0:USTF0",1738814377096,2.918,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814377097,1.0738,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814377296,1.0738,2809.3,2808.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738814377489,4.06178585,2809.3,2808.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738814377692,4.06178585,2809.3,2808.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738814377693,2.98798585,2809.0,2808.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738814377893,2.98798585,2809.0,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814384103,6.19578585,2809.0,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814384903,0.00533931,2809.2,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814385103,3.52248585,2809.1,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814387605,2.98798585,2808.8,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814387798,0.71211,2808.4,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814388103,2.98798585,2808.0,2807.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738814388290,2.98798585,2808.0,2807.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738814388998,2.98798585,2808.0,2807.5,1.05803931]
["bitfinex-derivatives","ETHF0:USTF0",1738814390002,2.98798585,2808.0,2807.5,0.53213931]
["bitfinex-derivatives","ETHF0:USTF0",1738814390202,2.98798585,2808.0,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814390504,2.98798585,2807.7,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814403417,6.19578585,2808.0,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814403613,6.90801585,2808.0,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814403806,2.98798585,2807.7,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814404011,0.5564,2807.6,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814404215,3.7422,2808.3,2807.7,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1738814404514,0.2906243,2809.8,2808.2,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814404716,0.2906243,2809.8,2807.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1738814404717,2.98798585,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814404923,2.98798585,2809.5,2808.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738814405516,0.71193,2809.1,2808.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738814405715,2.98798585,2808.9,2808.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738814406014,2.98798585,2808.9,2808.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738814406215,2.99332516,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814407213,0.00533931,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814407518,0.00533931,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814407714,2.99332516,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814408215,0.00533931,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814408416,0.00533931,2809.2,2808.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738814408616,0.00533931,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814408817,2.98798585,2810.1,2809.2,2.98798585]
["bitfinex-derivatives","ETHF0:USTF0",1738814409119,2.98798585,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814409418,2.98798585,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814410020,0.00533931,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814410513,0.00533931,2810.0,2809.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738814411315,0.00533931,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814412020,0.00533931,2810.0,2809.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738814412214,0.00533931,2810.0,2809.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738814413109,2.98798585,2810.7,2809.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738814413315,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814413516,3.2078,2810.8,2810.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738814414118,2.98798585,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814414414,2.98798585,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814414822,0.71163,2810.3,2809.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1738814415022,2.98798585,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814415828,2.98798585,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814416723,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814416724,2.98798585,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814417121,2.98798585,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814417618,2.98798585,2810.3,2809.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738814417827,2.98798585,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814418520,2.98798585,2810.0,2809.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738814418820,2.98798585,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814419018,2.98798585,2810.0,2809.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738814420425,2.98798585,2810.0,2809.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738814421921,3.69969585,2810.0,2809.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738814422121,2.98798585,2810.0,2809.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738814424529,2.98798585,2810.0,2809.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738814425326,2.98798585,2810.0,2809.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1738814425529,2.98798585,2810.0,2809.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738814425928,3.52578585,2810.0,2809.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738814426225,2.98798585,2810.0,2809.5,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738814430727,2.98798585,2809.6,2809.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738814430927,3.69978585,2809.6,2809.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738814431126,11.44118585,2809.6,2808.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738814431332,11.44118585,2809.6,2808.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738814431333,3.2078,2809.3,2808.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738814431627,6.19578585,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814431840,6.19578585,2809.7,2809.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738814432129,6.19578585,2809.7,2809.0,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738814432325,6.19578585,2809.7,2809.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1738814432534,0.00533931,2809.6,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814435234,2.98798585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814435432,0.5468,2809.3,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814436038,0.54993931,2809.6,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814436328,2.98798585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814436729,3.69985585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814436933,2.98798585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814437527,3.69984585,2809.4,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814437728,3.91971,2809.2,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814438237,3.2078,2809.2,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814438436,4.243,2809.3,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814438735,2.918,2809.3,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814441332,3.91971,2809.2,2809.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814441535,3.69991585,2809.1,2809.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738814441836,2.98798585,2809.1,2808.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738814442036,3.91978,2808.9,2808.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1738814442231,3.91978,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814442232,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814442537,0.71202,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814442737,0.71202,2808.8,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814442936,2.98798585,2808.4,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814443140,2.98798585,2808.4,2808.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1738814443341,3.53318585,2808.4,2808.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1738814443642,2.98798585,2808.4,2808.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1738814443836,3.2078,2808.5,2808.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1738814444040,2.58213,2809.1,2808.3,1.38533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814444041,2.98798585,2809.0,2808.3,1.38533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814444728,2.98798585,2808.7,2808.3,1.38533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814445737,3.2078,2809.0,2808.3,4.59313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814446037,3.2078,2809.0,2808.4,2.98798585]
["bitfinex-derivatives","ETHF0:USTF0",1738814446231,3.2078,2809.0,2808.3,4.59313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814446933,2.121,2809.2,2808.3,4.59313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814447241,2.121,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814447937,3.2078,2809.3,2808.7,2.98798585]
["bitfinex-derivatives","ETHF0:USTF0",1738814449238,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814452042,6.19578585,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814452239,6.90768585,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814452642,6.19578585,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814453041,6.90767585,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814453745,6.19578585,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814454144,0.00533931,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814454349,0.00533931,2809.6,2809.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738814455441,6.20112516,2809.6,2809.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738814455646,3.2078,2809.3,2809.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738814456737,6.19578585,2809.3,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814457643,3.2078,2809.3,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814457847,3.2078,2809.3,2809.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738814459646,0.00533931,2809.6,2809.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1738814459846,0.00533931,2809.6,2809.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738814460340,6.20112516,2809.6,2809.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738814460643,0.5479,2809.5,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814460840,3.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814461645,0.00533931,2809.6,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814461857,0.00533931,2809.6,2809.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738814462143,3.2078,2809.5,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814462350,2.98798585,2809.3,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814463245,3.91971,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814463845,8.91971,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814464449,3.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814465348,3.91971,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814465551,8.91971,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814465857,8.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814466749,3.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814467054,8.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814467256,3.2078,2809.2,2809.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814468153,3.2078,2809.2,2809.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738814469046,2.92100735,2809.1,2809.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738814469554,2.92100735,2809.1,2809.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738814470548,0.00300735,2809.1,2809.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738814474358,3.21080735,2809.1,2809.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738814474960,3.21080735,2809.1,2809.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1738814475555,0.00300735,2809.1,2809.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1738814478659,2.0513,2809.2,2809.0,8.45768585]
["bitfinex-derivatives","ETHF0:USTF0",1738814478864,0.00533931,2809.6,2809.0,13.45768585]
["bitfinex-derivatives","ETHF0:USTF0",1738814479054,3.2078,2809.8,2809.3,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814479258,0.548,2810.6,2809.0,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1738814479259,3.2078,2810.6,2809.6,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814479457,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814480356,0.00533931,2810.5,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814481961,0.00533931,2810.5,2810.0,0.54513931]
["bitfinex-derivatives","ETHF0:USTF0",1738814482163,0.00533931,2810.5,2810.0,1.12123931]
["bitfinex-derivatives","ETHF0:USTF0",1738814483462,0.00533931,2810.5,2810.0,1.40583931]
["bitfinex-derivatives","ETHF0:USTF0",1738814487671,0.00533931,2810.5,2810.0,1.69043931]
["bitfinex-derivatives","ETHF0:USTF0",1738814488168,2.98798585,2810.2,2810.0,1.15063931]
["bitfinex-derivatives","ETHF0:USTF0",1738814488371,3.2078,2810.3,2810.0,1.15063931]
["bitfinex-derivatives","ETHF0:USTF0",1738814488962,1.04070304,2810.5,2810.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738814489273,0.00533931,2810.5,2810.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738814490970,2.99332516,2810.5,2810.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738814494270,3.2078,2810.4,2810.0,2.57403931]
["bitfinex-derivatives","ETHF0:USTF0",1738814494464,3.2078,2810.1,2810.0,2.57403931]
["bitfinex-derivatives","ETHF0:USTF0",1738814494658,3.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814495465,8.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814497372,3.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814498973,6.20112516,2810.5,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814499271,3.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814500072,3.7458,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814501377,3.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814502176,3.7392,2810.4,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814502475,3.2078,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814502874,4.1393,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814503478,9.1393,2810.1,2810.0,1.99793931]
["bitfinex-derivatives","ETHF0:USTF0",1738814504078,9.1393,2810.1,2809.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1738814504279,3.2078,2809.3,2809.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1738814505182,3.2078,2809.3,2809.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1738814505572,2.98798585,2809.1,2809.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1738814509082,3.2078,2809.6,2809.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1738814509288,3.2078,2809.6,2809.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738814509782,2.98798585,2809.4,2809.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738814510189,3.2078,2809.6,2809.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738814511083,3.2078,2809.9,2809.1,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1738814511285,1.475,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814511481,2.98798585,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814511482,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814511682,6.19578585,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814511881,2.98798585,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814512685,2.98798585,2810.3,2809.4,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1738814513278,0.00533931,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814513484,0.00533931,2810.5,2809.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738814514590,0.00533931,2810.5,2809.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1738814515290,2.98798585,2810.3,2809.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1738814517691,1.03536373,2810.4,2809.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1738814518679,1.03536373,2810.4,2809.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738814520493,2.98798585,2810.3,2809.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738814521282,2.98798585,2810.3,2809.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738814521283,6.19578585,2810.0,2809.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738814521482,2.98798585,2809.7,2809.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738814521693,6.19578585,2809.7,2809.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738814522583,6.19578585,2809.7,2809.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738814523179,3.2078,2809.7,2809.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738814523393,2.98798585,2809.7,2809.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738814523785,2.98798585,2809.7,2809.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738814525489,2.98798585,2809.7,2809.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738814526096,3.55618585,2809.7,2809.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738814527297,1.58666373,2809.6,2809.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738814528989,6.58666373,2809.6,2809.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1738814529195,3.2078,2809.1,2809.0,0.0716737]
["bitfinex-derivatives","ETHF0:USTF0",1738814529493,2.35936373,2809.1,2808.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738814530087,1.03536373,2809.1,2808.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738814530293,1.03536373,2809.1,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814530495,1.03536373,2809.1,2809.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738814531093,4.24316373,2809.1,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814531598,4.80366373,2809.1,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814532598,0.5475,2809.0,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814537393,5.56716373,2809.1,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814537695,4.24316373,2809.1,2808.9,0.06873931]
["bitfinex-derivatives","ETHF0:USTF0",1738814537999,4.24316373,2809.1,2809.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738814538293,1.03536373,2809.1,2809.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738814539796,0.238,2809.5,2809.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738814540101,3.2078,2809.7,2809.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738814540297,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814540794,4.31198585,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814541098,4.31198585,2810.3,2809.1,2.98798585]
["bitfinex-derivatives","ETHF0:USTF0",1738814541099,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814541288,3.2078,2810.2,2809.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738814542099,2.98798585,2810.0,2809.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738814542800,3.2078,2810.2,2809.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738814545998,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814545999,2.98798585,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814546705,2.98798585,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814547402,2.98798585,2809.8,2809.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738814549404,2.98798585,2810.1,2809.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738814551000,2.98798585,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814551198,2.98798585,2810.1,2809.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738814552901,2.98798585,2809.8,2809.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738814553306,2.98798585,2810.1,2809.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1738814554904,2.98798585,2810.1,2809.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738814557504,6.19578585,2809.8,2809.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738814557705,0.5271,2809.7,2809.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1738814558001,0.5271,2809.7,2809.3,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738814558002,1.13695929,2809.7,2809.3,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738814558202,2.98798585,2809.4,2809.3,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738814558901,10.9759717,2809.4,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814559108,6.19578585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814561213,6.90774585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814561508,9.11378585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814561708,9.17285956,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814562911,9.17286184,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814563511,9.11378585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814563709,9.1728618,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814563914,9.17286178,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814564111,9.11378585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814564815,9.17285961,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814565807,9.11378585,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814566119,9.17286283,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814567012,6.25486283,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814567214,6.96682283,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814567520,6.25486283,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814569415,6.25486242,2809.0,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814569715,0.71205,2808.7,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814570024,6.19578585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814570317,6.25487079,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814570519,6.19578585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814570907,6.8194735,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814571110,6.76038585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814572016,6.81947225,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814573719,7.51978585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814580221,6.19578585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814581719,2.98798585,2808.5,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814581928,0.00533931,2808.7,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814582215,6.19578585,2808.8,2808.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738814585223,3.2078,2808.8,2808.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738814586618,0.00533931,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814586822,2.918,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814587221,0.45081948,2809.5,2808.8,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814587424,2.98798585,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814587625,2.98798585,2810.0,2809.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738814587823,3.2078,2810.2,2809.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738814588128,3.2078,2810.2,2809.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738814588129,0.00533931,2810.0,2809.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738814588526,0.00533931,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814589925,0.00533931,2810.0,2809.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738814590533,0.00533931,2810.0,2809.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738814605347,3.2078,2810.9,2809.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1738814605544,3.2078,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814605741,3.2078,2810.9,2810.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738814606441,0.00354615,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814606943,2.98798585,2811.8,2810.7,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738814607138,2.98798585,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814607343,2.98798585,2811.8,2811.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738814608143,2.98798585,2811.8,2811.2,0.53723931]
["bitfinex-derivatives","ETHF0:USTF0",1738814608546,2.98798585,2811.8,2811.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738814608943,3.2078,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814609343,0.5228,2811.3,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814612941,0.5228,2811.3,2810.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738814612942,0.5228,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814613152,2.98798585,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814613348,0.5456,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814615849,0.5456,2810.8,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814616252,0.00533931,2810.9,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814619741,2.99332516,2810.9,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814623147,3.2078,2810.7,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814623555,2.99332516,2810.9,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814628761,0.5693,2810.8,2810.4,0.53343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814631658,0.5693,2810.8,2810.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738814631861,0.5693,2810.8,2810.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738814633561,0.5693,2810.8,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814633860,2.98798585,2810.6,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814634060,0.5561,2810.5,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814638565,2.98798585,2810.6,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814639065,3.2078,2810.7,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814641073,0.00533931,2810.9,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814641259,0.00533931,2810.9,2810.4,1.10053931]
["bitfinex-derivatives","ETHF0:USTF0",1738814642068,2.99332516,2810.9,2810.4,1.10053931]
["bitfinex-derivatives","ETHF0:USTF0",1738814642266,2.98798585,2810.6,2810.4,1.10053931]
["bitfinex-derivatives","ETHF0:USTF0",1738814642565,2.98798585,2810.6,2810.4,0.57573931]
["bitfinex-derivatives","ETHF0:USTF0",1738814642765,4.5298,2810.5,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814642965,7.57682709,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814643167,2.98798585,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814643362,2.98798585,2810.1,2809.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738814647373,3.55968585,2810.4,2809.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738814653579,2.98798585,2810.1,2809.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738814653876,0.5212,2810.0,2809.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738814654278,0.5203,2809.9,2809.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738814655077,2.98798585,2809.8,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814655685,3.7281,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814660389,2.98798585,2809.8,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814661390,3.7281,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814661577,5.0501,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814662480,0.5203,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814665800,2.98798585,2809.8,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814668398,0.5203,2809.9,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814669694,3.2078,2810.2,2809.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814669885,3.7651,2810.2,2809.6,1.15253931]
["bitfinex-derivatives","ETHF0:USTF0",1738814670393,3.2078,2810.2,2809.6,4.14853931]
["bitfinex-derivatives","ETHF0:USTF0",1738814670700,3.2078,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814670898,3.54528585,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814671192,0.5573,2810.7,2810.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738814671394,6.19578585,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814671590,6.19578585,2811.4,2810.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738814671797,6.19578585,2811.4,2810.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738814674801,2.98798585,2811.4,2810.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1738814676300,2.98798585,2811.1,2810.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738814676889,0.5323,2811.3,2810.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738814679293,2.98798585,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814679493,2.98798585,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814681103,0.54153931,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814681297,0.54153931,2810.9,2810.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738814683599,0.54153931,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814684398,0.00533931,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814686500,0.00533931,2810.9,2810.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738814688600,0.5433,2811.8,2810.7,8.52578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814688798,6.76798585,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814689000,0.5722,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814689499,2.98798585,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814689904,0.00533931,2812.1,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814690207,0.00533931,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814690405,0.00533931,2812.1,2811.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738814691806,0.00533931,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814692799,0.00533931,2812.1,2811.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738814693000,0.00533931,2812.1,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814693412,2.98798585,2811.9,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814693603,1.1024,2811.8,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814698607,0.5663,2811.8,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814698812,0.00533931,2812.1,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814699005,0.00533931,2812.1,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814699204,0.00533931,2812.1,2811.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738814699608,2.98798585,2811.9,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814699813,0.5297,2811.8,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814700110,0.5297,2811.8,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814700707,2.98798585,2811.9,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814700907,0.00533931,2812.1,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814701806,0.00533931,2812.1,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814701807,2.98798585,2811.9,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814706009,0.00533931,2812.1,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814707014,0.00533931,2812.1,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814707916,2.98798585,2811.9,2811.6,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814710917,6.19578585,2811.9,2811.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814715818,6.19578585,2811.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814715819,2.98798585,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814716120,2.98798585,2811.1,2810.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738814716424,3.2078,2811.2,2810.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1738814716425,2.98798585,2810.8,2810.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1738814716613,2.98798585,2810.8,2810.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738814717328,0.5535,2810.7,2810.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738814718020,5.9759717,2810.5,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814718222,5.9759717,2810.5,2809.1,3.28601664]
["bitfinex-derivatives","ETHF0:USTF0",1738814718223,5.9759717,2810.5,2809.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738814718418,2.98798585,2810.1,2809.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1738814719120,2.98798585,2809.7,2809.4,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1738814720015,2.98798585,2809.7,2809.4,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738814721021,0.00533931,2809.8,2809.4,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738814724325,0.00533931,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814725117,3.2078,2810.9,2809.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738814725321,2.98798585,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814725521,4.30798585,2811.2,2810.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738814726318,4.31332516,2811.2,2810.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738814728533,4.31332516,2811.2,2810.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738814729221,4.31332516,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814732822,4.31332516,2811.2,2810.7,0.57843931]
["bitfinex-derivatives","ETHF0:USTF0",1738814733637,4.31332516,2811.2,2810.7,3.78623931]
["bitfinex-derivatives","ETHF0:USTF0",1738814735227,0.5555,2811.1,2810.7,3.78623931]
["bitfinex-derivatives","ETHF0:USTF0",1738814735533,2.98798585,2810.9,2810.7,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814735732,2.98798585,2810.9,2810.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814737638,11.19578585,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814737835,2.98798585,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814738033,2.98798585,2810.0,2809.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738814738338,2.98798585,2810.0,2809.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738814740237,3.2078,2810.4,2809.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1738814740436,2.98798585,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814740636,2.98798585,2810.6,2810.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738814741136,2.98798585,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814741334,2.98798585,2810.6,2810.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738814751336,0.00533931,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814751538,0.00533931,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814751841,0.00533931,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814760346,0.00533931,2811.2,2811.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814760550,0.5236,2812.0,2811.1,11.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738814760747,0.5236,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814761248,2.98798585,2811.8,2811.2,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738814761755,2.98798585,2811.5,2811.2,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814761955,0.5419,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814762251,1.0996,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814763247,2.4186,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814763846,1.0996,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814764150,2.4186,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814764348,1.0996,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814764550,0.5419,2811.4,2811.2,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814764948,0.5419,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814765855,2.99332516,2811.8,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814766150,2.99332516,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814766852,2.99332516,2811.8,2811.2,1.07153931]
["bitfinex-derivatives","ETHF0:USTF0",1738814769742,2.99332516,2811.8,2811.2,0.54373931]
["bitfinex-derivatives","ETHF0:USTF0",1738814769944,2.98798585,2811.5,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814770149,1.0486,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814775556,0.5227,2811.4,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814783962,0.5465,2811.3,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814784569,8.7543,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814784777,2.98798585,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814787079,6.19578585,2810.7,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814787281,0.5388,2810.6,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814787872,0.5304,2810.5,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814788977,2.98798585,2810.4,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814794880,2.98798585,2810.4,2810.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814796587,2.98798585,2810.7,2810.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814796788,1.318,2810.8,2810.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814796789,2.98798585,2810.4,2810.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814802491,2.98798585,2810.4,2810.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814807689,2.98798585,2810.4,2809.0,2.98798585]
["bitfinex-derivatives","ETHF0:USTF0",1738814807690,10.90598585,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814807891,2.98798585,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814808090,2.98798585,2809.1,2808.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738814808790,2.98798585,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814811486,2.98798585,2809.1,2808.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814811690,3.21313931,2809.2,2808.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738814811691,2.98798585,2808.8,2808.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1738814811885,2.98798585,2808.5,2808.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738814812493,2.98798585,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814816402,2.98798585,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814816798,2.98798585,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814817100,2.98798585,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814817305,2.98798585,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814817505,2.98798585,2809.1,2808.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738814817995,2.98798585,2809.1,2808.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1738814818195,2.98798585,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814820696,0.00533931,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814821708,2.98798585,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814822107,2.98798585,2809.1,2808.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738814823913,2.98798585,2809.1,2808.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1738814823914,3.52808585,2809.1,2808.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1738814824709,3.52808585,2809.1,2808.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738814827211,2.98798585,2809.1,2808.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738814829106,0.5354,2809.0,2808.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738814830318,0.5354,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814830511,2.98798585,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814830712,3.52338585,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814830913,3.52338585,2809.0,2808.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738814831410,3.52338585,2809.0,2808.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814831610,2.98798585,2809.0,2808.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814831915,0.00533931,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814832110,0.00533931,2809.2,2809.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738814833217,0.54873931,2809.2,2809.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738814833715,0.54873931,2809.2,2808.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814833914,2.98798585,2808.9,2808.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738814834118,2.98798585,2808.9,2808.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738814834618,2.98798585,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814836819,2.98798585,2808.9,2808.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814837009,2.98798585,2808.6,2808.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1738814837919,2.98798585,2808.6,2808.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738814838216,2.98798585,2808.6,2808.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738814838926,2.98798585,2808.6,2808.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738814839421,2.98798585,2808.6,2808.5,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738814841327,2.98798585,2808.6,2808.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738814841724,2.98798585,2808.9,2808.5,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1738814844926,2.98798585,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814846123,2.99332516,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814846324,2.99332516,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814846631,0.00533931,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814848232,2.99332516,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814848429,0.00533931,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814849032,2.98798585,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814849332,2.98798585,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814854330,0.00533931,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814854644,0.00533931,2809.7,2809.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738814855942,0.54913931,2809.7,2809.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738814856138,0.54913931,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814856335,2.98798585,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814858037,2.98798585,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814858840,2.98798585,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814859149,0.5602,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814860434,0.5602,2809.1,2808.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738814860848,0.5602,2809.1,2808.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738814861243,1.1223,2809.1,2808.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738814861539,1.1223,2809.1,2808.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738814862840,2.98798585,2808.9,2808.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738814866948,2.98798585,2808.9,2808.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738814867146,2.98798585,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814868044,2.98798585,2808.9,2808.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738814873255,0.5602,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814873459,2.98798585,2809.2,2808.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1738814876160,6.76928585,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814876363,6.19578585,2809.5,2809.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738814876654,2.98798585,2809.5,2809.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738814876858,2.98798585,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814877659,2.98798585,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814877858,2.98798585,2809.0,2808.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738814878359,2.98798585,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814880354,2.98798585,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814881154,2.98798585,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814882348,2.98798585,2809.0,2808.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738814882861,2.98798585,2809.0,2808.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1738814887362,2.98798585,2809.3,2808.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1738814889965,6.19578585,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814890169,6.19578585,2809.6,2809.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738814890564,2.98798585,2809.6,2809.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738814890761,0.00533931,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814890762,2.98798585,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814895363,2.98798585,2809.3,2809.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738814896070,2.98798585,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814900571,2.98798585,2809.3,2809.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738814900772,2.98798585,2809.3,2809.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1738814903775,2.98798585,2809.3,2809.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738814905183,0.5425,2809.5,2809.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738814906668,2.98798585,2809.3,2809.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738814906869,2.98798585,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814908374,2.98798585,2809.3,2809.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738814909083,2.98798585,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814912990,2.98798585,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814913197,2.98798585,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814915596,2.98798585,2808.8,2808.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738814915787,2.98798585,2808.5,2808.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738814917589,2.98798585,2808.5,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814923099,2.98798585,2808.4,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814923297,2.98798585,2808.4,2806.8,7.71184837]
["bitfinex-derivatives","ETHF0:USTF0",1738814923298,2.98798585,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814923604,2.98798585,2807.4,2807.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738814923998,2.98798585,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814924690,2.98798585,2807.4,2807.1,1.63343931]
["bitfinex-derivatives","ETHF0:USTF0",1738814930606,0.00533931,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814931802,2.98798585,2807.4,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814932002,0.5384,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738814932298,0.5384,2807.3,2807.1,0.53243931]
["bitfinex-derivatives","ETHF0:USTF0",1738814932611,2.98798585,2807.4,2807.1,1.62483931]
["bitfinex-derivatives","ETHF0:USTF0",1738814933210,0.00533931,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814934015,2.98798585,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814937609,2.98798585,2807.4,2807.1,1.62483931]
["bitfinex-derivatives","ETHF0:USTF0",1738814938913,2.98798585,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814940417,3.0470255,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814940617,3.0470255,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814940819,3.0470255,2808.3,2808.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738814943721,3.0470255,2808.3,2808.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738814948317,3.0470255,2808.3,2808.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738814948523,0.5278,2808.2,2808.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738814948717,0.5278,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814950128,0.5278,2808.2,2807.7,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1738814950427,0.5278,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814950726,0.5278,2808.2,2808.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738814953122,0.05903965,2808.3,2808.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738814953331,0.05903965,2808.3,2808.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738814955127,2.98798585,2809.2,2808.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738814955321,3.55708585,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814955517,3.55708585,2809.2,2808.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738814956729,2.98798585,2808.9,2808.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738814959918,2.98798585,2808.9,2808.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738814960124,3.55708585,2809.2,2808.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1738814960326,3.55708585,2809.2,2808.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738814961030,3.55708585,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814962127,0.00533931,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814969528,2.98798585,2810.1,2809.1,5.98398585]
["bitfinex-derivatives","ETHF0:USTF0",1738814969727,2.98798585,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814969934,2.98798585,2810.1,2809.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738814974339,2.98798585,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814974539,0.53873931,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814974540,2.98798585,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814974933,2.98798585,2809.8,2809.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738814974934,2.98798585,2809.8,2809.2,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738814975130,2.98798585,2809.5,2809.2,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1738814975429,2.98798585,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814977439,0.5717,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814977631,0.5717,2809.7,2809.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1738814977838,0.5717,2809.7,2809.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738814979036,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814979642,0.5441,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814979845,0.5441,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814980845,0.00533931,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814981045,0.00533931,2810.2,2810.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738814981244,0.00533931,2810.2,2810.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738814981444,2.98798585,2810.1,2810.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738814983246,2.98798585,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814983456,0.5365,2810.0,2809.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738814985147,2.98798585,2809.8,2809.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738814985548,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814986052,3.55868585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814987151,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814988249,2.98798585,2809.8,2809.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738814991654,2.98798585,2809.8,2809.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738814993448,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814996153,2.98798585,2809.8,2809.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738814997659,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814997856,0.5624,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738814998360,0.5585,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815003253,4.30098585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815003658,4.30098585,2809.8,2809.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738815003866,2.98798585,2809.8,2809.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738815004166,2.98798585,2809.8,2809.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1738815006856,2.98798585,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815007665,0.5735,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815008158,0.5735,2809.7,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815008159,6.90760585,2809.6,2808.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738815008355,2.98798585,2808.9,2808.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738815009268,2.98798585,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815010267,2.98798585,2808.9,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815010860,2.98798585,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815011061,2.98798585,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815011260,2.98798585,2809.2,2808.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738815011454,2.98798585,2809.2,2809.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738815013471,2.98798585,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815013770,0.5493,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815013771,3.53728585,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815014464,2.98798585,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815016565,3.53728585,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815017173,2.98798585,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815017368,2.98798585,2809.8,2809.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738815018166,2.98798585,2809.8,2809.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738815018373,2.98798585,2809.8,2808.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738815018374,3.2078,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815018576,2.98798585,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815021174,2.98798585,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815021375,2.98798585,2809.8,2809.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1738815023572,2.98798585,2809.8,2809.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738815024068,3.2078,2809.7,2809.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738815024271,2.98798585,2809.4,2809.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738815024767,2.98798585,2809.4,2808.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738815024970,2.98798585,2809.1,2808.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738815027174,0.5225,2809.3,2808.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738815027372,2.98798585,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815029581,0.5469,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815029582,2.98798585,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815029777,2.98798585,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815030086,2.98798585,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815030276,2.98798585,2810.0,2809.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738815031377,2.98798585,2810.0,2809.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738815031583,2.98798585,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815031882,2.98798585,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815032382,2.98798585,2810.0,2809.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738815032581,2.98798585,2810.0,2809.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738815033982,2.98798585,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815034182,2.98798585,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815034684,2.98798585,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815037882,2.98798585,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815038078,2.98798585,2810.9,2810.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815038380,2.98798585,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815038683,2.98798585,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815039982,0.00533931,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815040184,0.00533931,2811.6,2811.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815040185,0.00533931,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815042782,2.98798585,2812.4,2811.5,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738815042987,2.98798585,2813.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815042988,3.54138585,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815043177,3.54138585,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815043585,2.98798585,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815045184,2.98798585,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815046185,2.98798585,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815046385,0.5534,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815047194,2.98798585,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815049293,2.98798585,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815049491,2.98798585,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815051789,3.7514,2812.9,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815051988,2.98798585,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815052998,2.98798585,2812.7,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815053593,4.29798585,2812.7,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815053991,7.2859717,2812.7,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815054288,4.29798585,2812.7,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815055292,2.98798585,2812.7,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815058091,2.918,2813.3,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815058092,2.98798585,2813.0,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815058387,2.98798585,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815059296,0.5474,2813.6,2812.7,6.19578585]
["bitfinex-derivatives","ETHF0:USTF0",1738815059501,2.98798585,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815059692,2.98798585,2813.9,2813.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738815060400,2.98798585,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815060594,2.98798585,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815061500,2.98798585,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815062710,3.73635476,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815064609,3.73635476,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815064821,3.73635476,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815065113,5.04535476,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815066013,3.73635476,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815066212,0.5438,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815067316,8.25315476,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815067515,8.80865476,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815077524,7.49965476,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815077724,8.80865476,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815079330,3.7633,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815079619,0.5555,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815079827,0.5555,2813.5,2813.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738815082230,0.5555,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815082526,5.00267476,2813.5,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815082725,0.00366563,2813.4,2812.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738815083026,0.71092,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815083326,1.0995,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815083724,3.73635476,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815083924,8.25315476,2812.9,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815084119,6.94415476,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815084320,7.65519476,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815084724,6.19307555,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815085428,11.90411555,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815085621,6.90411555,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815085827,11.19307555,2812.6,2812.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815086435,2.98527555,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815088329,1.309,2812.0,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815088524,2.98527555,2811.8,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815088728,6.19307555,2811.8,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815089226,6.90432555,2811.8,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815089423,6.74497555,2811.8,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815090234,12.45622555,2811.8,2811.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1738815090533,14.7302511,2811.8,2810.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738815090834,2.98527555,2811.0,2810.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738815092430,2.98527555,2811.3,2810.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738815092631,4.29427555,2811.6,2811.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738815093532,2.98527555,2811.6,2811.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738815093736,4.29427555,2811.6,2811.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738815093930,2.98527555,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815094133,1.8648,2811.8,2811.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738815094334,1.309,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815094640,1.309,2811.8,2811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815094838,1.309,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815095540,2.98527555,2811.6,2811.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738815103436,6.19307555,2811.6,2811.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738815103935,2.98527555,2811.6,2811.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738815109141,2.98527555,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815109545,2.98527555,2811.6,2811.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738815110546,2.98527555,2811.6,2811.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738815110547,2.98527555,2811.3,2811.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738815110743,0.5418,2811.2,2811.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738815111748,0.5418,2811.2,2811.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738815118256,0.5418,2811.2,2810.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738815118955,2.98527555,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815119461,1.309,2810.9,2810.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815119655,0.5446,2810.8,2810.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815120450,1.309,2810.9,2810.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815120650,1.309,2810.9,2810.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738815121357,1.309,2810.9,2810.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815122258,1.24,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815122449,0.5285,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815122651,1.24,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815123159,2.98527555,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815126062,0.00533931,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815126962,2.98527555,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815128156,0.00533931,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815132960,2.98527555,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815133166,2.98527555,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815133360,2.98527555,2811.0,2810.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738815133665,1.309,2811.2,2810.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738815133964,2.98527555,2811.3,2810.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738815134268,2.99061486,2811.3,2810.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738815134462,2.99061486,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815136264,2.99061486,2811.3,2811.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738815137163,2.98527555,2813.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815137362,2.98527555,2814.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815137567,1.054,2814.3,2813.3,6.19307555]
["bitfinex-derivatives","ETHF0:USTF0",1738815138069,1.054,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815138262,0.00533931,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815138870,0.00533931,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815139056,2.98527555,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815139057,3.2078,2815.1,2813.9,6.19307555]
["bitfinex-derivatives","ETHF0:USTF0",1738815139261,4.5338,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815139463,3.2078,2815.5,2814.8,2.98527555]
["bitfinex-derivatives","ETHF0:USTF0",1738815139666,3.7275,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815140368,3.7275,2815.9,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815140761,3.2078,2815.9,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815142670,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815142964,1.329,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815149168,0.28800891,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815149362,1.324,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815149567,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815149769,1.325,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815150476,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815150879,1.324,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815152071,6.93848745,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815152380,1.326,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815154469,6.93848745,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815154672,1.325,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815154872,0.82952108,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815154873,0.5467,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815155077,1.324,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815155274,0.5303,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815156478,1.327,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815156772,1.327,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815156977,0.5583,2818.0,2817.2,6.93848745]
["bitfinex-derivatives","ETHF0:USTF0",1738815157175,1.328,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815158079,3.73068745,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815158475,3.73068745,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815158780,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815158980,1.329,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815159481,3.7661,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815159685,1.329,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815159980,1.329,2818.3,2817.6,3.20450468]
["bitfinex-derivatives","ETHF0:USTF0",1738815161981,3.2078,2818.2,2817.6,3.20450468]
["bitfinex-derivatives","ETHF0:USTF0",1738815164978,5.05968745,2818.3,2817.6,3.20450468]
["bitfinex-derivatives","ETHF0:USTF0",1738815165179,3.73068745,2818.3,2817.6,3.20450468]
["bitfinex-derivatives","ETHF0:USTF0",1738815165382,3.7661,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815165383,0.5583,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815165582,1.8823,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815165781,5.79967,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815166481,5.0901,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815166686,2.97276041,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815168684,3.68242041,2818.1,2817.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738815168885,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815169086,3.68259041,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815169285,2.97276041,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815169588,3.68258041,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815169783,4.21448041,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815170587,1.24172,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815170788,0.5319,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815173083,0.70984,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815174091,0.5319,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815174288,1.24172,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815174487,0.70983,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815174690,0.5319,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815174890,1.32,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815176087,3.2078,2817.3,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815176689,3.7397,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815177091,1.318,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815178793,3.2078,2817.5,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815179891,0.70983,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815180099,3.72751587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815180298,0.70986,2817.3,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815180500,4.43736587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815180798,3.72751587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815180998,4.43736587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815181397,3.72751587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815181893,4.43736587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815182202,3.72751587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815182395,0.7099,2817.2,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815183296,0.70987,2817.3,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815183498,3.72751587,2817.4,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815183698,1.315,2817.2,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815187199,0.70996,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815187399,3.72751587,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815187599,4.43743587,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815187899,0.5508,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815189197,0.70996,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815189597,3.91776,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815189798,3.2078,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815190199,3.91777,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815191504,1.309,2816.8,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815191897,3.2078,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815192104,0.5252,2817.5,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815192105,3.2078,2817.2,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815192503,3.2078,2817.2,2816.7,40.80532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815192705,3.2078,2817.2,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815196104,2.97456185,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815200114,0.544,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815204611,6.18236185,2816.8,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815205809,2.97456185,2816.8,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815206608,4.28156185,2816.8,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815207112,0.544,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815207314,2.97456185,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815207612,1.307,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815207813,2.97456185,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815208120,1.307,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815208319,3.2078,2817.2,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815208621,3.2078,2817.2,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815208926,3.2078,2817.2,2816.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738815209220,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815209416,3.2078,2817.8,2817.1,2.97456185]
["bitfinex-derivatives","ETHF0:USTF0",1738815209720,0.5563,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815210020,3.2078,2818.2,2817.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738815210319,2.97456185,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815210720,2.97456185,2818.3,2817.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738815211222,0.5522,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815211424,2.97456185,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815211720,0.5563,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815212110,0.5563,2818.9,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815212417,2.97456185,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815213619,2.97456185,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815214425,2.97456185,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815215420,2.97456185,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815216721,2.97456185,2819.0,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815216921,2.97456185,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815217524,4.28156185,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815218620,1.307,2818.5,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815220121,3.72415314,2818.4,2818.2,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815220923,3.26620606,2818.3,2817.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738815221131,3.72415314,2817.6,2817.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738815221327,1.8826,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815221626,3.72415314,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815221830,3.72415314,2817.3,2816.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738815222026,3.72415314,2817.3,2816.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815222231,3.72415314,2817.0,2816.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815223230,3.72415314,2817.3,2816.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815223429,3.72415314,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815224633,3.72415314,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815227435,1.306,2817.2,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815229141,1.306,2817.1,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815229733,1.306,2817.1,2816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815229933,1.306,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815231235,3.78169575,2817.4,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815231436,1.306,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815231636,5.03015314,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815232437,5.74001314,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815233040,5.74002314,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815234038,5.03015314,2817.3,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815234341,3.2078,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815234539,6.93195314,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815236638,3.2078,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815237146,6.93195314,2817.0,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815237840,0.70997,2816.9,2816.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815238045,0.71003,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815238240,3.72415314,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815238541,5.03115314,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815238745,1.307,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815244345,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815245942,1.307,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815246147,1.307,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815246345,3.7311,2817.0,2816.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738815246550,1.307,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815247050,4.28316155,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815247543,2.97616155,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815247744,0.5566,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815247943,0.5566,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815249656,2.97616155,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815250246,0.558,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815250449,2.97616155,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815250644,4.28316155,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815253646,0.71015,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815253954,2.97616155,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815254347,0.5451,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815254653,1.307,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815255355,0.5451,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815256353,0.5451,2816.2,2815.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738815256554,0.5451,2816.2,2815.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738815259256,2.97616155,2816.6,2815.9,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815259455,0.5434,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815259751,1.307,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815260159,2.97616155,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815267761,1.307,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815267961,2.97616155,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815268264,1.8504,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815268461,0.5434,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815268657,0.5434,2816.8,2816.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738815271657,0.5434,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815280278,2.97616155,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815280481,4.85636155,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815282381,1.306,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815284180,2.97616155,2816.6,2816.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738815284376,2.97616155,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815284575,0.5454,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815285183,0.5626,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815288586,0.5454,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815288887,1.8439,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815289393,1.8439,2816.8,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815290090,1.8439,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815290888,0.5662,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815291490,0.5662,2816.9,2816.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738815292582,0.5662,2816.9,2816.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738815293982,4.28216155,2817.2,2816.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738815294187,4.28216155,2817.2,2816.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1738815294386,4.28216155,2817.2,2816.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1738815294587,4.28216155,2817.2,2816.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738815295189,2.97616155,2816.9,2816.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738815295384,0.539,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815295790,0.5402,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815297692,0.5402,2816.7,2816.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738815302093,2.97616155,2816.3,2816.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738815302294,5.042,2816.2,2815.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815302494,2.97616155,2816.0,2815.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815303497,3.68635155,2816.0,2815.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815303702,2.97616155,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815305101,2.97616155,2815.6,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815305294,0.556,2815.5,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815306794,1.0981,2815.5,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815310999,0.5421,2815.5,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815311601,0.00532926,2815.8,2815.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815311901,4.5138,2816.5,2815.7,2.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1738815312107,4.5138,2816.5,2816.1,2.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1738815312299,4.5138,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815313199,4.51912926,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815313400,3.21312926,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815313600,0.00532926,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815313907,3.2078,2817.3,2816.4,2.97616155]
["bitfinex-derivatives","ETHF0:USTF0",1738815314103,3.2078,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815315105,3.21312926,2817.3,2816.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815315309,0.00532926,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815319406,3.2078,2818.0,2817.0,6.97996155]
["bitfinex-derivatives","ETHF0:USTF0",1738815319612,0.40334382,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815319613,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815319803,3.2078,2818.6,2818.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738815320516,2.97616155,2818.4,2818.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738815320812,2.97616155,2818.4,2818.0,0.53182926]
["bitfinex-derivatives","ETHF0:USTF0",1738815322009,2.97616155,2818.1,2818.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815323311,6.18396155,2818.1,2818.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815323514,2.97616155,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815329617,6.18396155,2817.5,2817.1,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815329814,2.97616155,2817.2,2817.1,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815330210,0.70994,2817.0,2816.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738815330414,2.97616155,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815330715,2.97616155,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815330920,2.97616155,2816.1,2815.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738815331113,2.97616155,2816.1,2815.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738815331309,2.97616155,2816.1,2815.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815331916,2.97616155,2815.8,2815.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815338526,4.28216155,2815.8,2815.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815341720,0.71029,2815.6,2814.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738815341929,0.71029,2815.6,2814.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738815341930,2.97616155,2815.2,2814.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738815342528,3.50626155,2815.2,2814.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738815343229,3.50626155,2815.2,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815344627,2.97616155,2814.9,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815344825,4.28216155,2814.9,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815347216,2.97616155,2814.9,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815347428,1.306,2815.0,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815349328,1.306,2815.0,2814.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815349932,2.97616155,2814.9,2814.7,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815353326,2.97616155,2814.9,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815354235,0.57,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815354538,1.28049,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815354732,0.57,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815357131,1.876,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815358841,1.306,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815362935,0.5301,2815.2,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815363138,5.893,2815.9,2815.0,6.18396155]
["bitfinex-derivatives","ETHF0:USTF0",1738815363139,2.97616155,2815.9,2815.0,6.18396155]
["bitfinex-derivatives","ETHF0:USTF0",1738815363435,2.98149081,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815363835,2.98149081,2816.2,2815.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738815364034,2.98149081,2816.2,2815.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738815364430,2.97616155,2815.9,2815.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738815364633,0.71017,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815364634,2.97616155,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815365948,1.306,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815366640,1.306,2816.0,2815.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738815366841,0.00532926,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815367036,0.00532926,2816.2,2815.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738815367939,0.00532926,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815371945,0.00532926,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815372243,2.97616155,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815372444,0.00532926,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815372940,2.97616155,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815373332,0.00532926,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815373537,0.00532926,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815377841,0.00532926,2816.2,2816.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815378145,0.5245,2817.1,2816.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815378342,0.5245,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815379244,0.55922926,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815379555,0.55922926,2817.2,2816.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738815379556,0.00532926,2817.2,2816.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738815381350,0.00532926,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815381540,0.00532926,2817.2,2816.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738815381844,0.00532926,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815382541,0.00532926,2817.2,2816.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738815382841,2.97616155,2816.9,2816.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815383043,1.0905,2816.8,2816.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815384644,1.305,2816.7,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815385037,0.522,2816.8,2816.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815385243,2.98149081,2817.2,2816.6,0.54732926]
["bitfinex-derivatives","ETHF0:USTF0",1738815385550,2.98149081,2817.2,2816.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738815386148,0.00532926,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815387250,2.98149081,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815387742,0.5377,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815391456,0.5301,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815393355,0.5377,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815396960,3.51386155,2817.1,2816.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738815397166,6.18396155,2816.4,2815.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738815397368,1.51425562,2817.1,2815.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738815397369,2.97616155,2816.1,2815.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738815398363,1.0856,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815398754,0.82175993,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815398755,0.5755,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815398960,0.5755,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815399361,0.5755,2816.9,2816.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738815400666,3.72924405,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815400964,0.5716,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815401161,3.72924405,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815401466,3.72924405,2816.5,2815.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738815403256,3.72924405,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815403461,0.5199,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815403671,0.5607,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815407064,3.72924405,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815407271,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815407471,3.2078,2816.3,2815.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738815407774,3.2078,2816.3,2815.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738815407973,3.72924405,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815408172,4.27534405,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815408866,3.2078,2816.3,2815.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738815409269,3.72924405,2816.2,2815.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738815409469,3.72924405,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815409678,0.5244,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815411275,0.5244,2815.8,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815412672,1.0529,2815.8,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815413673,3.72924405,2815.9,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815413870,1.305,2815.9,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815415179,4.5128,2816.0,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815415374,3.2078,2816.0,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815415568,8.24204405,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815415779,8.24204405,2816.5,2815.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738815417380,8.95211405,2816.5,2815.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738815417683,6.93704405,2816.2,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815419780,7.64719405,2816.2,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815420183,0.5203,2816.1,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815420479,0.5569,2816.0,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815420681,3.72924405,2815.9,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815421083,3.2078,2815.8,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815421576,3.91804,2815.8,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815421777,3.2078,2815.8,2815.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815421978,3.2078,2815.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815421979,3.72924405,2815.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815422183,3.72924405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815422379,5.03424405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815423185,0.00532926,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815423978,3.72924405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815425186,4.26254405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815426787,0.00532926,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815432584,1.305,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815435094,5.03424405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815435289,5.60814405,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815435592,3.72924405,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815436188,3.72924405,2814.2,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815436386,3.2078,2814.3,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815438092,5.60814405,2814.5,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815440690,4.85938221,2814.5,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815440990,4.85938221,2814.5,2814.0,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815441794,0.5745,2814.4,2814.0,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1738815441996,0.5745,2814.4,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815442499,2.98048221,2814.2,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815446304,6.18828221,2814.2,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815447602,0.71067,2814.1,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815447898,0.71067,2814.1,2813.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738815447899,0.05848696,2814.1,2813.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738815448104,6.18828221,2813.6,2813.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738815448306,7.49428221,2813.6,2813.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738815448501,1.306,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815448700,1.306,2813.8,2813.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738815448897,1.306,2813.8,2813.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738815449206,2.98048221,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815449404,0.5745,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815449601,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815449800,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815450106,3.2078,2815.0,2814.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815450107,4.5138,2815.0,2814.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815450302,5.0357,2815.0,2814.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738815450513,2.98048221,2814.8,2814.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738815450698,2.98048221,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815450900,3.91834,2814.7,2813.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738815450901,2.98048221,2814.0,2813.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738815451302,0.5554,2814.2,2813.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738815451504,2.98048221,2813.7,2813.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738815451707,2.98048221,2813.7,2813.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738815452719,4.5138,2814.1,2813.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738815452720,3.73677662,2813.9,2813.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738815452921,3.73677662,2813.9,2813.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738815453116,0.5544,2813.8,2813.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738815454026,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815454319,4.5138,2814.1,2813.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738815455415,6.94457662,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815455617,6.94457662,2814.5,2813.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738815456823,3.2078,2814.5,2813.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738815458119,3.73677662,2814.5,2813.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738815458720,6.94457662,2814.5,2813.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738815459115,6.94457662,2814.5,2813.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1738815459715,3.73677662,2814.2,2813.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738815459913,1.1089,2814.1,2813.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738815460122,1.1089,2814.1,2813.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738815461725,3.73677662,2813.9,2813.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738815462020,3.73677662,2813.9,2813.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738815462021,1.306,2813.8,2813.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738815462222,1.306,2813.8,2813.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738815463319,3.73677662,2813.6,2813.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738815463713,1.0968,2813.5,2813.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738815463919,3.73677662,2813.3,2812.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738815464222,3.73677662,2813.3,2812.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738815464416,3.79528022,2813.3,2812.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738815464622,0.71091,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815464821,0.71091,2813.2,2812.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738815464822,3.73677662,2812.5,2812.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738815465124,3.73677662,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815465620,1.8752,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815465922,0.00532926,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815466121,0.00532926,2812.5,2812.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738815466918,0.00532926,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815467218,3.74210588,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815467721,0.00532926,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815468822,0.00532926,2812.5,2812.3,0.00439778]
["bitfinex-derivatives","ETHF0:USTF0",1738815470218,0.00532926,2812.5,2812.3,3.21219778]
["bitfinex-derivatives","ETHF0:USTF0",1738815470420,0.00532926,2812.5,2812.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738815470724,0.00532926,2812.5,2812.4,41.8974]
["bitfinex-derivatives","ETHF0:USTF0",1738815470928,0.00532926,2812.5,2812.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738815473223,0.00532926,2812.5,2812.4,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738815473926,0.00532926,2812.5,2812.4,46.8974]
["bitfinex-derivatives","ETHF0:USTF0",1738815474317,1.8769,2813.4,2812.4,46.8974]
["bitfinex-derivatives","ETHF0:USTF0",1738815474519,0.5709,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815474718,0.5709,2813.4,2813.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738815475331,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815475530,0.00532926,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815477730,0.00532926,2813.5,2813.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738815479022,0.00532926,2813.5,2813.3,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738815479529,0.5361,2814.5,2813.3,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738815479530,0.5213,2814.4,2813.3,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738815479733,0.5213,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815480531,0.5213,2814.4,2814.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738815480726,0.52662926,2814.4,2814.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738815481130,0.52662926,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815481632,6.94457662,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815481836,6.94457662,2814.0,2813.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738815482433,6.94457662,2814.0,2813.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738815482634,1.306,2813.9,2813.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738815482929,0.5632,2813.8,2813.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738815483336,1.1321,2813.8,2813.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738815484733,5.04277662,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815485037,5.04277662,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815485335,1.306,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815486231,1.306,2814.3,2813.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738815487340,5.04277662,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815489328,0.00532926,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815489529,3.554,2815.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815489530,3.73677662,2815.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815489736,1.0749,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815489937,1.0749,2815.5,2814.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738815489938,0.5362,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815490431,7.48077662,2815.5,2814.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738815490835,0.00532926,2815.3,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815491039,3.73677662,2814.8,2814.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815491238,3.73677662,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815491538,3.2078,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815491738,0.5345,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815492339,0.00532926,2814.4,2813.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1738815493639,0.00532926,2814.4,2813.8,1.09672926]
["bitfinex-derivatives","ETHF0:USTF0",1738815494742,0.58052926,2814.4,2813.8,1.09672926]
["bitfinex-derivatives","ETHF0:USTF0",1738815496751,3.56113972,2814.4,2813.8,1.09672926]
["bitfinex-derivatives","ETHF0:USTF0",1738815497447,0.58052926,2814.4,2813.8,1.09672926]
["bitfinex-derivatives","ETHF0:USTF0",1738815497750,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815498044,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815498247,3.7748,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815499047,3.78012926,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815499245,0.57232926,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815500548,0.00532926,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815504752,0.00532926,2815.2,2815.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738815505243,3.73156076,2816.4,2815.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738815505447,0.5631,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815505647,0.5631,2816.3,2815.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738815506248,0.5631,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815507047,0.5631,2816.3,2815.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738815507251,0.00532926,2816.4,2815.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738815507746,0.00532926,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815508455,3.73689002,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815510147,0.00532926,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815512551,0.00532926,2816.4,2816.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738815512953,0.00532926,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815514850,0.00532926,2816.4,2816.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738815519853,0.00532926,2816.4,2816.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738815521157,6.93936076,2817.6,2816.2,12.30146076]
["bitfinex-derivatives","ETHF0:USTF0",1738815521365,1.1214,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815521563,1.1214,2817.6,2817.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738815522062,4.85296076,2817.6,2817.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738815522358,3.2078,2818.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815522559,0.5417,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815522757,3.51356222,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815522954,2.97186222,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815523161,0.5575,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815523452,0.5575,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815523658,0.00355284,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815523860,0.00355284,2818.8,2818.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738815524261,0.00355284,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815525257,0.00355284,2818.8,2818.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738815526866,3.72504896,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815529065,0.00355284,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815529267,0.00355284,2818.8,2818.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738815530266,0.00355284,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815530267,3.72504896,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815530466,0.00355284,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815531167,0.00355284,2818.8,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815531572,0.00355284,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815532068,0.00355284,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815535068,0.5447,2819.7,2818.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815535271,4.29209612,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815535463,4.29209612,2820.0,2819.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738815535664,0.5447,2819.9,2819.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738815537868,0.5447,2819.9,2819.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1738815538772,0.5447,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815539169,3.72149612,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815539369,4.25559612,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815539667,0.5341,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815540776,4.25559612,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815541071,3.72149612,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815541272,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815541572,3.2078,2821.2,2820.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738815542374,6.92929612,2821.2,2820.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738815543671,6.92929612,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815543672,3.72149612,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815543873,6.92929612,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815544079,6.92929612,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815544376,6.92929612,2821.2,2820.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738815546881,1.0966,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815547477,1.0966,2821.4,2820.9,3.20463572]
["bitfinex-derivatives","ETHF0:USTF0",1738815549973,3.72149612,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815550671,2.9663308,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815550870,2.9663308,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815553382,2.9663308,2821.2,2820.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738815553878,2.9663308,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815554079,2.9663308,2820.6,2820.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738815554277,2.9663308,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815555282,2.9663308,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815555575,2.9663308,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815555975,0.574,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815556279,2.9663308,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815557186,2.9663308,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815557383,2.9663308,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815557584,0.574,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815557980,0.574,2821.4,2820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815558181,0.574,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815558380,2.9663308,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815562187,2.9663308,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815562389,2.9663308,2821.0,2820.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738815562390,2.9663308,2821.0,2820.6,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738815562886,2.9663308,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815563983,2.9663308,2821.0,2820.6,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738815565485,2.9663308,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815565887,2.9663308,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815566688,2.9663308,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815569394,2.9663308,2821.3,2820.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738815570194,2.9663308,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815572893,2.9663308,2821.0,2820.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815573096,2.9663308,2820.7,2820.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738815573288,0.5602,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815574693,0.5602,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815577295,0.5602,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815577495,2.9663308,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815577690,0.5725,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815577996,2.9663308,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815578192,4.0758308,2821.3,2820.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738815578391,2.9663308,2821.0,2820.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738815578794,2.9663308,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815579503,2.9663308,2821.0,2820.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738815580602,4.0758308,2821.3,2820.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738815581199,2.9663308,2821.0,2820.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738815581698,2.9663308,2821.0,2820.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738815582001,2.9663308,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815582795,2.9663308,2821.0,2820.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738815583294,2.9663308,2821.0,2820.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738815583894,4.0758308,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815584100,2.9663308,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815584999,0.5725,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815585198,0.5725,2821.5,2821.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815585702,2.9663308,2821.6,2821.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815585905,2.9663308,2821.6,2821.1,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815586304,0.5482,2821.5,2821.1,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815586596,1.07,2821.5,2821.1,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815587807,1.07,2821.5,2821.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815587998,2.9663308,2821.3,2821.1,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815590503,0.70888,2821.2,2820.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738815590705,2.9663308,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815591104,0.5366,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815591603,2.9663308,2820.5,2820.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738815591804,2.9663308,2820.5,2820.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815593411,4.2753308,2820.5,2820.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815594806,2.9663308,2820.5,2820.3,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815596610,2.9663308,2820.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815596611,2.02109,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815596809,2.9663308,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815597112,0.5508,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815597809,3.2078,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815597810,1.314,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815598714,6.1741308,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815599710,6.1741308,2820.4,2820.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738815600918,3.2078,2820.4,2820.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738815601109,3.2078,2820.4,2820.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738815601708,6.1741308,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815602215,2.9663308,2820.0,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815602424,2.9663308,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815602611,3.2078,2820.4,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815602806,3.2078,2820.4,2820.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738815603713,0.5508,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815603917,3.21308789,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815604120,0.00528789,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815604420,0.00528789,2820.8,2820.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738815605316,0.00528789,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815606417,2.9663308,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815607522,2.97165051,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815607923,2.97165051,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815610416,2.97165051,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815610624,2.9663308,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815610823,1.0477,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815611125,2.9663308,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815612024,0.70907,2820.5,2819.4,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815612228,2.9663308,2819.9,2819.4,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815612420,0.5247,2819.8,2819.4,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815612626,2.9663308,2819.9,2819.4,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815612925,3.4910308,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815613125,3.4910308,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815613322,2.9663308,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815613623,2.9663308,2819.8,2819.4,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815613831,2.9663308,2819.8,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815613832,0.5363,2819.7,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815615622,0.5627,2820.2,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815615623,1.8947,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815615822,2.9663308,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815616323,2.9663308,2820.1,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815616324,0.5363,2820.0,2819.4,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815616517,0.5363,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815617325,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815617734,2.4374,2820.6,2819.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738815618925,2.4374,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815619428,2.9663308,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815619731,1.1073,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815619929,1.1073,2821.0,2820.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738815620125,1.1073,2821.0,2820.5,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738815620524,1.1073,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815620726,0.00531971,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815622428,0.00531971,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815625231,0.00531971,2821.2,2821.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738815627934,0.00531971,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815638434,0.00531971,2821.2,2820.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815638632,2.9663308,2820.9,2820.8,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815639734,2.9663308,2820.9,2820.8,3.21311971]
["bitfinex-derivatives","ETHF0:USTF0",1738815639935,0.00531971,2821.2,2820.8,11.17945051]
["bitfinex-derivatives","ETHF0:USTF0",1738815640136,0.5445,2822.1,2821.1,6.1741308]
["bitfinex-derivatives","ETHF0:USTF0",1738815640338,0.62157477,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815641146,0.62157477,2822.2,2822.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738815641441,2.9663308,2823.5,2822.0,9.17719997]
["bitfinex-derivatives","ETHF0:USTF0",1738815641643,2.9663308,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815641942,2.9663308,2823.5,2823.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738815642438,16.382,2825.3,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815642439,3.2078,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815642843,0.5543,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815643142,2.9663308,2823.2,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815643344,2.9663308,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815643547,2.9663308,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815643740,2.9663308,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815645350,2.9663308,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815646852,0.5403,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815647046,0.5337,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815649352,3.7415,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815649545,3.7415,2823.9,2823.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738815649854,6.1741308,2823.5,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815650048,6.1741308,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815650550,6.1741308,2823.8,2823.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738815654054,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815658056,0.5466,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815658253,0.5466,2823.7,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815658254,2.9663308,2823.6,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815658563,2.9663308,2823.3,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815658757,1.0945,2823.2,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815659760,4.5688,2823.5,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815659960,4.5688,2823.5,2822.9,0.56741971]
["bitfinex-derivatives","ETHF0:USTF0",1738815660555,1.361,2823.5,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815660865,0.5638,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815661563,0.5638,2823.7,2823.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738815662962,2.9663308,2823.6,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815663163,0.5737,2823.5,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815663370,0.5737,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815663659,0.5638,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815663867,0.5737,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815664057,3.5400308,2823.6,2822.9,0.56741971]
["bitfinex-derivatives","ETHF0:USTF0",1738815665062,3.5400308,2823.6,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815665760,0.5737,2823.5,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815666962,3.5400308,2823.6,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815667165,0.5737,2823.6,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815668373,0.5638,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815668762,3.2078,2823.8,2822.9,0.83432357]
["bitfinex-derivatives","ETHF0:USTF0",1738815668763,3.2078,2823.8,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815669167,0.5385,2823.7,2822.9,3.77521971]
["bitfinex-derivatives","ETHF0:USTF0",1738815671971,0.5617,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815672167,0.5617,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815672364,0.5617,2824.0,2823.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738815674567,0.5617,2824.0,2823.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738815674869,3.2078,2823.8,2823.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738815675067,0.5335,2823.7,2823.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738815675372,1.24176,2823.7,2823.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738815675872,0.5335,2823.7,2823.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738815676067,0.5335,2823.7,2823.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738815676266,1.24177,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815676468,2.9663308,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815676669,4.3243308,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815677571,5.0326108,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815677771,2.9663308,2823.3,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815678065,3.9162,2823.2,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815678273,0.5679,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815682375,1.27631,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815682576,0.5679,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815682776,1.27631,2823.1,2822.9,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1738815682974,0.70852,2822.7,2821.4,3.47862007]
["bitfinex-derivatives","ETHF0:USTF0",1738815683275,2.9663308,2822.6,2822.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738815683475,2.9663308,2822.6,2822.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738815684368,0.5632,2822.5,2822.1,0.56141971]
["bitfinex-derivatives","ETHF0:USTF0",1738815684766,0.00531971,2822.7,2822.1,0.56141971]
["bitfinex-derivatives","ETHF0:USTF0",1738815684974,0.00531971,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815685479,0.00531971,2822.7,2822.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738815686170,1.361,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815686376,4.0627308,2823.9,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815686577,1.0964,2823.9,2823.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738815686883,1.0964,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815687079,1.0964,2823.9,2823.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738815687281,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815687482,3.2078,2824.1,2823.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738815687682,3.2078,2824.1,2823.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738815688378,4.0913308,2824.5,2823.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738815688379,3.2078,2824.4,2823.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738815688889,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815689494,6.91595788,2824.7,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815689784,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815690183,3.2078,2824.7,2824.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738815691387,3.2078,2824.7,2824.2,4.26845788]
["bitfinex-derivatives","ETHF0:USTF0",1738815691586,6.91595788,2825.6,2824.5,6.91595788]
["bitfinex-derivatives","ETHF0:USTF0",1738815691778,6.91595788,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815691983,6.91595788,2825.6,2824.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738815692384,3.2078,2825.6,2824.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1738815692587,0.5524,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815692588,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815692784,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815693188,3.2078,2826.6,2826.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815693389,3.2078,2826.6,2826.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738815694191,3.2078,2827.0,2826.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738815694884,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815695685,3.2078,2826.4,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815695891,4.5858,2826.4,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815696192,5.08715788,2826.5,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815696990,3.70815788,2826.5,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815697192,5.08615788,2826.5,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815697588,3.2078,2826.4,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815697892,3.7382,2826.4,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815698290,3.2078,2826.1,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815699192,3.7382,2826.4,2826.0,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815699390,3.2078,2827.1,2826.3,6.91595788]
["bitfinex-derivatives","ETHF0:USTF0",1738815699590,3.2078,2827.1,2826.6,3.70815788]
["bitfinex-derivatives","ETHF0:USTF0",1738815700191,0.0031203,2828.0,2826.9,6.91595788]
["bitfinex-derivatives","ETHF0:USTF0",1738815700389,3.2078,2829.5,2827.9,7.41631576]
["bitfinex-derivatives","ETHF0:USTF0",1738815700590,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815700899,3.2078,2829.5,2828.9,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815701092,3.2078,2829.5,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815701399,1.394,2830.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815701400,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815701995,1.399,2830.1,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815701996,3.2078,2829.5,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815702196,3.70815788,2829.6,2828.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815702403,3.70815788,2829.2,2828.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738815702695,3.2078,2829.1,2828.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738815702894,0.5572,2829.0,2828.9,2.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738815703191,3.70815788,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815703494,3.70815788,2828.5,2827.2,3.70815788]
["bitfinex-derivatives","ETHF0:USTF0",1738815703495,3.70815788,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815703698,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815704000,1.408,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815704206,1.408,2828.7,2827.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815704501,0.0052781,2828.4,2827.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815704702,0.0052781,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815705103,0.0052781,2828.4,2828.1,6.91595788]
["bitfinex-derivatives","ETHF0:USTF0",1738815705400,3.2078,2829.4,2828.1,6.91595788]
["bitfinex-derivatives","ETHF0:USTF0",1738815705602,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815706605,1.406,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815707698,3.70815788,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815708299,3.70815788,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815708700,4.24487126,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815709304,1.403,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815709504,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815710411,3.2078,2828.6,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815710609,3.2078,2828.6,2827.9,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815711104,1.404,2828.5,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815711302,0.5381,2828.4,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815711497,1.079,2828.4,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815712903,5.32387126,2828.4,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815713105,3.2078,2828.1,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815713698,3.2078,2828.1,2827.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815713699,8.91495,2828.1,2827.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815713904,8.91495,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815713905,0.7073,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815714102,0.7073,2827.5,2824.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738815714103,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815714303,3.2078,2826.9,2824.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1738815714304,4.24487126,2826.8,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815714504,3.2078,2826.6,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815714704,4.24487126,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815715805,1.404,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815716508,1.404,2826.4,2826.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815716811,5.64887126,2826.4,2826.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815717012,3.2078,2826.2,2826.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815717607,3.2078,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815718410,8.2078,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815718715,5.0,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815718903,6.21727126,2826.4,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815719101,0.5684,2826.4,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815719308,1.9694,2826.4,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815720010,6.21427126,2826.4,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815720309,3.2078,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815720713,3.26602737,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815721115,3.2078,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815721312,1.403,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815721815,5.52085126,2826.4,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815722116,1.403,2826.3,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815722812,0.70762,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815723010,9.6108,2826.3,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815723212,0.76584547,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815723411,0.05822547,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815723617,0.76584547,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815725016,2.16584547,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815725223,2.16584557,2826.2,2826.1,40.80531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815725413,6.45822557,2826.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815725610,4.24487126,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815725915,0.70775,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815726123,0.70773,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815726318,4.24487126,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815726517,3.2078,2825.7,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815726725,0.70779,2825.6,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815727120,0.70784,2825.4,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815727324,3.2078,2825.2,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815727622,5.31267,2825.2,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815727925,9.66304891,2825.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815728120,9.66304891,2825.2,2823.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1738815728121,3.2078,2824.6,2823.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1738815728324,3.2078,2824.2,2823.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738815728523,2.10614,2824.2,2823.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738815728823,5.10797447,2824.2,2823.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738815729021,3.2078,2824.3,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815729322,3.21311011,2824.3,2823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815729926,3.70997447,2824.2,2823.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815730221,3.70997447,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815730427,3.70997447,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815730622,4.61211011,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815730819,4.25879281,2824.1,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815731023,3.2078,2823.8,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815731325,3.2078,2823.8,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815731830,1.4,2823.7,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815735026,3.2078,2824.1,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815735228,0.00531011,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815735722,0.00531011,2824.3,2823.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738815735920,0.00531011,2824.3,2824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815736333,0.00531011,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815737031,0.00531011,2824.3,2824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815737628,0.00531011,2824.3,2824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815744726,0.70812,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815744932,3.91594,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815745138,3.91594,2824.2,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815745531,3.2078,2824.2,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815745734,3.2078,2824.2,2823.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738815746040,0.00531011,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815746231,0.00531011,2824.3,2824.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738815746640,0.00531011,2824.3,2824.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738815748936,0.00531011,2824.3,2824.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738815749138,0.00531011,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815750539,1.401,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815751439,5.11026356,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815751743,5.81840356,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815751942,0.70816,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815752144,5.81839356,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815752443,5.81839356,2824.2,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815752444,4.41746356,2823.9,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815752649,3.2078,2823.8,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815752851,3.2078,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815753148,3.9161,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815753353,5.0009,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815753548,10.0009,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815753849,10.05918871,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815754349,9.2926,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815754648,10.05918834,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815754846,10.05918834,2823.5,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815755048,3.70926356,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815755241,3.70926356,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815755744,4.6098,2822.5,2821.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738815755745,6.91706356,2822.0,2821.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738815755944,3.70926356,2821.7,2821.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738815756143,3.70926356,2821.7,2821.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815756339,0.00531011,2821.9,2821.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815756340,0.00531011,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815757449,1.401,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815757643,3.70926356,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815757840,3.70926356,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815758044,1.402,2822.8,2822.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738815758953,0.00531011,2822.8,2822.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738815759347,0.00531011,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815760046,0.00531011,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815760750,0.00531011,2822.8,2822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815762555,3.2078,2823.7,2822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738815762751,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815763253,4.26305396,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815763451,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815763749,0.00531011,2824.1,2824.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738815764152,0.00531011,2824.1,2824.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738815765552,0.00531011,2824.1,2824.0,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1738815766553,0.5507,2825.1,2824.0,46.8873]
["bitfinex-derivatives","ETHF0:USTF0",1738815766747,0.5507,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815766947,0.5507,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815769451,0.00531011,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815769659,1.4,2826.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815769847,4.2802,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815770051,3.736,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815770353,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815770552,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815770850,0.00531011,2826.7,2826.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815771055,1.402,2826.6,2826.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815771250,1.9302,2826.6,2826.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815772252,0.5282,2826.6,2826.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815775366,3.2078,2826.5,2826.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815777357,0.5654,2827.9,2826.3,12.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1738815777556,3.26598992,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815777760,4.32124388,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815778062,4.32124388,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815778063,3.2078,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815778357,1.399,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815778558,3.2078,2827.5,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815778754,1.398,2827.4,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815779656,3.2078,2827.5,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815780354,3.26599874,2827.4,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815780548,3.2078,2826.9,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815780751,6.91099558,2826.9,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815780954,6.91099558,2827.5,2826.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815781162,0.5654,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815781355,0.5507,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815781562,3.70319558,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815781953,3.70319558,2828.7,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738815782163,3.70319558,2829.1,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815782664,1.402,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815782956,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815783158,1.403,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815783358,3.26594441,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815783559,1.403,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815783757,0.05814432,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815783958,3.26594432,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815784267,1.403,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815784667,0.5728,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815786062,0.05815329,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815786462,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815786861,3.2078,2828.9,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815787265,1.401,2828.8,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815788173,0.5533,2828.7,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815788870,1.4,2828.9,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815789269,1.399,2828.9,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815789471,3.2078,2829.0,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815789670,4.6108,2829.0,2828.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815794178,3.2078,2828.7,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815794373,3.2078,2828.4,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815794778,8.00465341,2828.9,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815794979,3.2078,2828.9,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815795881,1.9493,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815796278,0.5533,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815798384,0.5533,2829.1,2828.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815798684,0.5533,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815798986,3.2078,2830.8,2828.9,4.24445341]
["bitfinex-derivatives","ETHF0:USTF0",1738815799187,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815799693,5.65245341,2831.0,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815799883,4.6158,2831.1,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815800079,4.6158,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815800982,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815801182,1.406,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815801382,5.65045341,2831.0,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815801981,4.24445341,2831.0,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815802178,5.64845341,2831.0,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815802790,5.64845341,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815803583,3.2078,2830.5,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815804080,3.2078,2830.9,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815804480,0.05812576,2830.8,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815804677,3.2078,2830.4,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815805081,3.2078,2830.7,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815805789,4.6078,2830.7,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815806991,3.2078,2830.4,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815808290,0.5296,2830.6,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815808481,3.2078,2830.8,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815808789,3.2078,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815809888,3.2078,2830.8,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815811084,3.2078,2830.5,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815811284,3.2078,2830.2,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815811490,4.6068,2830.2,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815811693,8.85125341,2830.2,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815811992,9.55787341,2830.2,2830.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815812393,0.70666,2830.1,2829.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738815812593,0.5466,2830.1,2829.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738815813295,0.5466,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815813594,0.00526904,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815815489,0.00526904,2829.8,2829.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815815683,0.00526904,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815816093,0.00526904,2829.8,2829.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815818396,3.21306904,2829.8,2829.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815818592,3.21306904,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815819391,0.00526904,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815820094,3.21306904,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815820286,0.70675,2829.7,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815820489,7.45752245,2829.8,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815820684,0.05815117,2829.7,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815820890,0.76492117,2829.7,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815821094,3.2078,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815821595,8.26595489,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815821795,8.26595634,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815822193,3.26595634,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815822398,3.2078,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815822595,4.6048,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815822893,3.2078,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815823100,4.6038,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815824798,4.66195411,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815825197,4.6038,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815826002,4.66195487,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815826696,8.35895994,2829.4,2829.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815827198,13.35895994,2829.4,2829.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738815827391,0.05815767,2829.3,2829.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738815827594,1.39,2829.2,2829.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738815828500,1.44815837,2829.2,2829.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1738815828801,6.44815837,2829.2,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815828999,6.90480227,2829.0,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815829295,6.96296064,2829.0,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815829603,1.388,2829.0,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815830396,1.387,2829.0,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815831902,3.7394,2829.3,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815832100,3.2078,2829.3,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815832299,6.90480227,2829.3,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815832494,0.60365627,2829.2,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815832696,6.90480227,2829.0,2828.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815832901,6.90480227,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815832902,12.84995854,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815833198,3.69700227,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815833403,1.388,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815833796,1.388,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815833998,1.388,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815836001,1.388,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815836502,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815836696,3.2078,2828.4,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815836999,6.90480227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815837207,1.389,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815837798,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815837997,1.388,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815838198,3.69700227,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815838802,3.69700227,2829.3,2828.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738815839203,3.69700227,2829.0,2828.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738815840007,3.19700227,2829.0,2828.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738815840206,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815840903,0.5482,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815840904,3.69700227,2828.4,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815841100,1.388,2828.4,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815842203,0.5482,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815842404,1.386,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815843510,1.385,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815845609,1.382,2828.5,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815845810,0.5482,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815846010,1.9302,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815846512,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815847104,1.9302,2828.8,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815847410,3.75517025,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815847611,0.05816903,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815847801,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815848207,1.382,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815849014,1.381,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815850806,3.2078,2828.5,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815851012,3.69700227,2828.4,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815851208,3.2078,2828.5,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815852414,3.69700227,2829.0,2828.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815852616,1.378,2828.9,2828.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815853710,3.69700227,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815853917,0.5276,2828.6,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815856309,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815856806,3.2078,2829.2,2828.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738815857116,3.2078,2828.7,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815857327,6.90480227,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815857616,1.376,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815858414,3.69700227,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815858611,3.69700227,2827.8,2827.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815858817,3.75518839,2827.8,2827.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815860817,8.75518839,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815861131,3.69700227,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815861317,5.07100227,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815861514,1.374,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815863320,1.374,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815864519,3.69700227,2827.3,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815864825,0.5295,2827.2,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815865815,1.372,2827.2,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815866323,1.372,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815866521,1.372,2827.2,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815869029,0.5688,2827.1,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815870327,3.69700227,2827.0,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815874025,5.06100227,2827.0,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815874331,1.364,2827.0,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815874531,3.69700227,2827.3,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815874837,3.2078,2827.5,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815874838,1.364,2827.4,2826.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815875130,3.2078,2827.5,2826.9,0.56840063]
["bitfinex-derivatives","ETHF0:USTF0",1738815875327,3.2078,2827.5,2827.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738815875534,3.2078,2827.5,2827.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738815875937,3.2078,2827.9,2827.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738815876233,3.69700227,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815876429,3.69700227,2828.2,2827.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738815876430,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815876829,3.2078,2828.7,2828.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738815877427,1.369,2829.0,2828.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738815878326,3.69700227,2828.8,2828.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738815879532,3.69700227,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815882138,3.69700227,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815882337,3.69700227,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815882635,1.364,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815882837,3.69700227,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815883237,1.365,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815884837,1.365,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815885340,3.69700227,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815885527,3.69700227,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815886138,0.00530063,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815886639,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815886640,3.2078,2828.9,2828.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738815886830,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815887036,3.69700227,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815887235,3.69700227,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815887431,3.69700227,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815887631,0.00530063,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815888439,6.90480227,2830.6,2829.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815888640,6.90480227,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815888840,0.05811518,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815889136,3.69700227,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815889737,3.7023029,2830.9,2830.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815891943,3.7023029,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815893435,0.00530063,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815894239,3.7023029,2830.9,2830.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738815894439,3.7023029,2830.9,2830.3,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815894639,3.69700227,2830.6,2830.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815895040,1.374,2830.5,2830.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815895547,4.5818,2830.5,2830.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815895848,0.76470434,2830.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815896042,3.69700227,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815896341,3.69700227,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815896941,3.69700227,2829.5,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815897137,3.69700227,2829.2,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815898347,5.07100227,2829.2,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815900148,1.373,2829.3,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815900448,3.69700227,2829.2,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815901354,1.373,2829.3,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815902249,3.69700227,2829.2,2829.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815903845,8.75516005,2829.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815904044,8.75516005,2829.2,2826.8,3.69700227]
["bitfinex-derivatives","ETHF0:USTF0",1738815904045,3.69700227,2828.3,2827.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738815904254,1.372,2828.2,2827.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738815904843,3.69700227,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815905048,3.69700227,2828.0,2826.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738815905049,3.69700227,2827.7,2827.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815905250,4.4624425,2827.7,2826.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738815905449,3.69700227,2827.2,2826.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738815905753,5.07100227,2827.2,2826.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738815906155,5.07100227,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815906355,7.89061021,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815906356,5.07000227,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815907256,3.69700227,2827.2,2826.7,0.00356537]
["bitfinex-derivatives","ETHF0:USTF0",1738815907755,3.69700227,2826.9,2826.7,0.00356537]
["bitfinex-derivatives","ETHF0:USTF0",1738815907957,3.2078,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815908255,3.69700227,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815908649,3.69700227,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815909350,3.7023029,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815909652,0.00530063,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815910058,1.376,2826.6,2826.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815910254,3.69700227,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815910452,1.40747916,2827.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815910453,3.69700227,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815910757,3.69700227,2826.3,2825.9,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738815911461,3.69700227,2826.0,2825.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815911655,6.90480227,2826.0,2825.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815912260,3.69700227,2826.0,2825.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815913357,6.96303274,2826.0,2825.9,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738815913558,11.96303274,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815913761,3.69700227,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815914162,1.382,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815916359,1.383,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815917163,5.08000227,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815917355,3.69700227,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815918365,3.69700227,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815918562,3.69700227,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815918956,3.69700227,2824.9,2823.4,3.69700227]
["bitfinex-derivatives","ETHF0:USTF0",1738815918957,3.69700227,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815919164,3.69700227,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815919461,3.69700227,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815920168,1.386,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815923267,1.384,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815923461,1.384,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815924269,4.5908,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815924568,4.5908,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815924569,1.383,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815926273,1.383,2824.7,2824.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738815926575,3.69700227,2824.6,2824.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738815927162,3.69700227,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815928865,3.69700227,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815929069,3.69700227,2824.3,2823.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738815929670,3.69700227,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815929871,3.69700227,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815930071,1.38,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815931180,1.38,2824.5,2824.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738815932881,1.376,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815935273,6.90480227,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815935474,6.90480227,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815936295,7.61283227,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815936494,6.90480227,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815936689,7.61284227,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815937396,6.90480227,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815937598,3.69700227,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815938488,3.69700227,2823.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815938694,3.69700227,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815938891,5.09600227,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815940687,1.397,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815941296,1.397,2823.0,2822.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738815942093,1.397,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815942995,0.00531011,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815943297,0.00531011,2823.5,2822.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738815943501,4.26267612,2823.3,2822.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738815943691,4.26267612,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815950603,0.00531011,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815951605,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815953306,0.00531011,2823.5,2823.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738815954098,0.00531011,2823.5,2823.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738815954303,0.00531011,2823.5,2823.4,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738815955105,0.00531011,2823.5,2823.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738815957807,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815959010,0.00531011,2823.5,2823.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815959314,0.00531011,2823.5,2823.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738815959713,0.00531011,2823.5,2823.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1738815959913,0.00531011,2823.5,2823.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738815961610,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815962315,0.00531011,2823.5,2823.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815962720,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815968423,1.9526,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815968424,3.71102903,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815968825,4.41924903,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815969127,3.71102903,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815969314,4.41933903,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815969520,4.95404914,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815969719,4.24573914,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815972623,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815975521,0.00531011,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815975727,3.71633914,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815976120,3.71102903,2823.2,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815976326,0.566,2823.1,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815976531,1.937,2823.1,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815977232,3.71633914,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815980027,0.00531011,2823.5,2823.0,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738815980323,0.00531011,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815982531,3.71102903,2824.4,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1738815982727,3.71102903,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815983633,3.71633914,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815987034,0.00531011,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815987630,0.00531011,2824.4,2824.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738815990134,3.71102903,2825.0,2824.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1738815990439,3.2078,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815990440,3.71102903,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815992331,3.71102903,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815992632,3.71102903,2825.0,2824.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815992832,0.5217,2824.9,2824.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815993536,0.5217,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815993537,5.5217,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815993735,3.71102903,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815993943,3.71102903,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815994240,3.71102903,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815996244,3.71102903,2823.9,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815996745,3.71102903,2823.6,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815997247,0.5279,2823.5,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815999049,4.24472903,2823.9,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738815999244,0.00531011,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738815999646,3.71102903,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816000443,3.71102903,2823.6,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816002954,3.71102903,2823.9,2823.4,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816003146,0.00531011,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816004152,5.07802903,2824.8,2823.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816004454,5.07802903,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816008955,0.00531011,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816009661,3.71102903,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816010553,0.00531011,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816010951,0.00531011,2824.9,2824.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738816012355,4.28602903,2825.7,2824.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738816012550,3.71102903,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816013656,3.71102903,2825.4,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816013856,0.00531011,2825.8,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816013857,4.79362903,2825.3,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816014058,6.15862903,2825.3,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816014257,4.24592903,2825.3,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816014459,1.365,2825.5,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816014754,3.71102903,2825.3,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816015357,5.07702903,2825.6,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816017468,3.71102903,2825.6,2825.2,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816019260,0.00531011,2825.8,2825.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738816019770,3.71102903,2825.6,2825.2,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738816021566,0.00531011,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816022068,0.00531011,2825.8,2825.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738816022770,0.5185,2827.1,2825.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738816022771,3.71102903,2826.8,2825.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738816022969,3.71102903,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816023272,3.71102903,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816023573,3.71102903,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816025058,3.71102903,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816025262,3.71102903,2826.8,2825.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1738816025263,4.26152903,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816026375,4.26152903,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816026571,7.46932903,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816026870,3.71102903,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816028469,3.71102903,2826.2,2825.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1738816029174,3.71102903,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816030463,3.71102903,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816031068,3.71102903,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816032172,0.5586,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816032173,3.71102903,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816032376,3.71102903,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816032776,3.71102903,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816032979,3.71633914,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816034175,3.71102903,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816034373,3.71102903,2826.8,2826.6,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816034574,0.5558,2826.7,2826.6,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816035676,5.5558,2826.7,2826.6,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816036070,0.5558,2826.7,2826.6,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816036973,5.5558,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816037176,3.71102903,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816039272,3.71102903,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816039471,0.5558,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816039671,0.5558,2826.7,2826.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738816041377,0.5558,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816042872,3.71102903,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816044168,0.00531011,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816044374,0.00531011,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816046470,3.71633914,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816046675,0.00531011,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816047072,3.71633914,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816048076,0.00531011,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816048476,0.00531011,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816048681,3.71633914,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816051276,0.00531011,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816054882,3.71633914,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816055182,0.00531011,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816057381,3.71102903,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816057582,3.71102903,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816062182,0.00531011,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816062388,0.00531011,2827.9,2827.3,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816062389,0.00531011,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816066190,0.00531011,2827.9,2827.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738816066392,2.95192564,2827.8,2827.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738816066691,2.95192564,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816071791,2.95192564,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816072096,3.49362564,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816073996,3.49362564,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816074200,2.95192564,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816074401,0.00531011,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816074604,2.95192564,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816074805,3.51492564,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816075097,3.51492564,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816075595,3.51492564,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816075803,2.95192564,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816076195,0.00350849,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816076603,2.95192564,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816077102,0.00350849,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816077399,0.00350849,2829.2,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816077400,0.00350849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816081703,0.52910849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816085018,1.06990849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816086113,0.52910849,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816087111,0.52910849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816087320,0.00350849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816095829,2.95543413,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816096026,2.95543413,2829.2,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816096027,2.95192564,2828.9,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816097329,2.95192564,2828.9,2828.7,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738816102128,2.95192564,2828.9,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816102331,0.5424,2828.8,2828.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738816102542,2.95192564,2828.5,2828.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738816102737,2.95543413,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816102930,2.95543413,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816103131,2.95543413,2829.2,2828.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738816103735,2.95192564,2828.9,2828.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738816103939,2.95192564,2828.9,2828.7,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1738816104324,2.95192564,2828.9,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816104729,2.95192564,2828.9,2828.7,0.57321011]
["bitfinex-derivatives","ETHF0:USTF0",1738816106332,0.00350849,2829.2,2828.7,0.57321011]
["bitfinex-derivatives","ETHF0:USTF0",1738816106333,0.00350849,2829.2,2828.7,5.57321011]
["bitfinex-derivatives","ETHF0:USTF0",1738816106527,0.00350849,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816108538,2.95192564,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816108733,2.95192564,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816110740,0.00531011,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816111239,0.00531011,2830.0,2829.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738816111834,0.00531011,2830.0,2829.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738816112142,0.00531011,2830.0,2829.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738816112534,0.00531011,2830.0,2829.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738816115343,0.00531011,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816115541,2.95192564,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816116850,2.95192564,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816117650,2.95192564,2829.5,2829.1,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738816119151,2.95192564,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816130757,2.95192564,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816130948,2.95192564,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816149263,0.00531011,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816149463,0.00531011,2830.0,2829.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738816149767,0.00531011,2830.0,2829.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738816151175,0.00531011,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816151374,2.95192564,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816151674,2.95192564,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816154573,2.95192564,2829.5,2829.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738816154879,2.95192564,2829.1,2829.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738816155271,2.95192564,2829.1,2829.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738816157184,2.95192564,2829.7,2829.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738816157476,2.95192564,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816157668,2.95192564,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816159382,2.95192564,2829.4,2829.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738816160076,2.95192564,2829.1,2829.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738816160975,2.95192564,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816162272,2.95192564,2829.1,2828.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738816162273,2.95192564,2829.2,2828.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738816162471,2.95192564,2828.9,2828.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738816163271,2.95192564,2828.9,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816165880,0.5699,2828.8,2828.7,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816170580,3.2078,2829.1,2828.7,5.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1738816170785,2.95192564,2831.5,2829.3,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1738816170984,3.52986012,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816171385,2.95192564,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816171580,3.52986012,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816171784,3.52986012,2831.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816171987,2.95192564,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816172184,3.52986012,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816173085,3.2078,2833.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816173388,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816173590,4.15143489,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816173792,3.52986012,2832.7,2832.2,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816173993,3.52986012,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816174295,0.62157477,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816174499,3.52986012,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816174895,0.62157477,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816175089,4.15143489,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816175290,6.89445504,2833.8,2832.5,11.89445504]
["bitfinex-derivatives","ETHF0:USTF0",1738816175596,1.56523489,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816176596,1.56523489,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816176795,3.68665504,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816176998,1.56523489,2832.5,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816177194,1.56523489,2832.3,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816177394,3.68665504,2833.2,2832.2,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816177595,1.56523489,2832.5,2832.2,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816177793,1.56523489,2832.3,2832.2,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816177995,3.2078,2833.0,2832.2,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816178196,1.56523489,2832.5,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816178499,1.56523489,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816178694,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816178902,1.56523489,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816179595,1.56523489,2832.5,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816179902,1.56523489,2832.3,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816183902,3.2078,2833.2,2832.2,5.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816184196,1.56523489,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816185199,1.56523489,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816185397,1.56523489,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816186199,1.56523489,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816188093,1.56523489,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816189208,1.56523489,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816191005,1.56523489,2832.4,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816191209,1.56523489,2832.3,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816191410,2.09773489,2832.3,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816191905,1.56523489,2832.3,2832.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816197398,4.77303489,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816197604,1.56523489,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816197805,2.94325438,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816198014,1.56523489,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816198310,1.56523489,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816198706,1.56523489,2831.4,2831.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816198901,0.00526904,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816202310,1.56523489,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816204213,4.77303489,2831.4,2831.1,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816204414,0.7064,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816204715,2.94325438,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816204927,1.56523489,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816205120,0.5684,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816205422,1.56523489,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816206019,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816206221,2.94325438,2832.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816206414,0.70594,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816206724,1.1015,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816207115,1.1015,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816207320,0.68655796,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816207520,0.691827,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816212330,0.00526904,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816213136,2.94325438,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816213332,3.50935438,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816213629,0.70603,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816213940,2.94325438,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816214932,2.94325438,2832.3,2831.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816216139,2.94325438,2832.0,2831.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816216332,1.0953,2831.9,2831.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816222239,4.3031,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816222434,3.68927226,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816222836,9.56727226,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816223157,4.39552226,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816223640,0.05810137,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816223830,4.39552226,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816224035,0.05810076,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816224640,0.05810076,2831.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816224641,0.70635,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816224950,3.68927226,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816225241,7.60343226,2831.3,2830.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738816225443,0.5385,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816225837,0.54380063,2831.1,2830.6,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816231046,3.2078,2830.9,2830.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816231238,3.74738299,2830.8,2830.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816231446,0.7065,2830.7,2830.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816231650,0.76462079,2830.7,2830.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816231943,5.76462079,2830.7,2830.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816232149,5.76463079,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816232350,0.62962079,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816232558,0.05812079,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816233164,0.05812079,2830.5,2829.9,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816233565,3.74739305,2830.5,2829.9,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816233765,3.68927226,2830.5,2829.9,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816233969,0.5351,2830.4,2829.9,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816234260,3.68927226,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816234559,3.68927226,2829.9,2829.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738816235060,3.68927226,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816235258,6.89707226,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816235559,6.89707226,2829.9,2829.3,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1738816237461,3.68927226,2829.9,2829.3,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1738816237659,3.68927226,2829.9,2829.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738816238760,2.94844805,2829.8,2829.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738816240066,2.94844805,2829.5,2829.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738816240263,2.94844805,2829.5,2829.3,3.21136537]
["bitfinex-derivatives","ETHF0:USTF0",1738816240761,3.65526805,2829.5,2829.3,0.00356537]
["bitfinex-derivatives","ETHF0:USTF0",1738816240969,0.5363,2829.4,2828.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738816241260,2.94844805,2829.0,2828.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738816242063,2.94844805,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816242364,3.2078,2828.8,2828.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738816242565,2.94844805,2828.2,2828.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738816242862,3.69885243,2828.4,2828.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738816243668,1.394,2828.3,2828.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738816244058,1.394,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816244559,3.69885243,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816244761,1.393,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816244965,1.393,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816245159,1.393,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816245567,1.393,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816246061,1.393,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816246858,6.90665243,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816247167,1.39,2829.0,2828.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738816247870,5.08885243,2829.0,2828.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738816248066,5.08885243,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816248263,3.69885243,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816248865,3.69885243,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816249067,3.69885243,2828.4,2827.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738816250269,1.9142,2828.3,2827.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738816250672,1.91950063,2828.3,2827.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738816251865,1.91950063,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816253869,1.39630063,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816254367,1.39130063,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816254562,0.00530063,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816257670,4.5918,2829.1,2828.2,3.69885243]
["bitfinex-derivatives","ETHF0:USTF0",1738816257866,4.5918,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816258059,3.2078,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816258266,3.2078,2829.1,2828.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738816259067,0.00530063,2829.2,2828.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738816260070,0.00530063,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816260570,0.00530063,2829.2,2828.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738816261368,0.00530063,2829.2,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1738816265267,0.00530063,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816265877,0.00530063,2829.2,2828.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816265878,3.70415306,2829.2,2828.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1738816266078,6.91195306,2829.2,2828.6,2.49918859]
["bitfinex-derivatives","ETHF0:USTF0",1738816266272,0.5252,2829.1,2828.6,2.49918859]
["bitfinex-derivatives","ETHF0:USTF0",1738816266772,0.5251,2829.0,2828.6,2.49918859]
["bitfinex-derivatives","ETHF0:USTF0",1738816267375,0.5251,2829.0,2828.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738816267376,4.40580243,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816267580,3.69885243,2828.6,2827.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738816267772,1.9358,2828.5,2827.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738816268076,2.4847,2828.5,2827.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738816268370,2.4847,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816269980,1.378,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816270173,6.90665243,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816270379,1.379,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816270778,1.379,2828.8,2828.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738816270779,3.69885243,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816271174,3.69885243,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816272175,4.40588243,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816272382,0.05817086,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816272577,0.76522086,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816272775,0.5455,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816273075,4.25375243,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816273275,4.77325243,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816273469,5.48036243,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816273674,3.69885243,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816273876,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816274185,3.69885243,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816274781,4.23965243,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816275881,1.378,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816277078,0.00530063,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816277282,0.00530063,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816278376,0.00530063,2827.8,2827.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738816278780,3.69885243,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816278980,0.55780063,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816279182,0.55780063,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816279790,0.00530063,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816280477,0.00530063,2827.8,2827.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738816280678,0.00530063,2827.8,2827.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738816281686,0.00530063,2827.8,2827.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738816281876,0.00530063,2827.8,2827.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738816282580,0.00530063,2827.8,2827.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738816282782,0.53810063,2827.8,2827.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738816284681,0.00530063,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816288183,0.00530063,2827.8,2826.2,4.49485243]
["bitfinex-derivatives","ETHF0:USTF0",1738816288184,0.00530063,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816288384,3.69885243,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816288580,3.69885243,2826.7,2826.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738816289987,1.379,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816291188,4.8245,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816291189,5.07785243,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816292590,3.69885243,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816294385,1.377,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816294790,3.69885243,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816296693,1.376,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816297294,5.07585243,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816297787,5.07585243,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816298988,5.07585243,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816301095,3.69885243,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816302794,0.5677,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816303193,0.5677,2826.9,2826.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738816304701,2.95457804,2826.8,2826.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738816304900,2.95457804,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816306306,2.95457804,2826.5,2826.1,7.89904104]
["bitfinex-derivatives","ETHF0:USTF0",1738816308099,2.95457804,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816308304,6.16237804,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816308507,2.95457804,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816310606,3.70559426,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816311199,11.91339426,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816311400,3.70559426,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816312695,3.70559426,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816312899,1.372,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816313396,3.70559426,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816313799,3.70559426,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816314208,3.70559426,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816314404,3.70559426,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816314604,3.70559426,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816314805,0.5269,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816315604,0.5269,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816316405,1.372,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816316711,6.91339426,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816317011,8.28439426,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816318101,8.28439426,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816318808,3.70559426,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816320309,3.70559426,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816320502,0.70776,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816320503,3.70559426,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816321108,5.07359426,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816321707,1.368,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816322312,5.07359426,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816324715,3.70559426,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816325911,3.70559426,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816326110,5.07059426,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816326319,0.5408,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816326510,3.70559426,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816327417,3.70559426,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816328213,3.70559426,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816328820,3.70559426,2825.9,2825.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738816329214,3.70559426,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816330116,0.5408,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816330322,3.70559426,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816332613,2.95690035,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816333018,1.0738,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816333318,0.00530063,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816333518,0.00530063,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816337125,2.95690035,2827.0,2826.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816337326,2.95690035,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816337627,5.9138007,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816337928,2.95690035,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816338319,0.00531039,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816339532,0.00531039,2826.7,2826.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738816344230,2.96221074,2826.7,2826.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738816344426,2.96221074,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816344633,0.5408,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816344931,1.8917,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816345531,1.361,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816345732,1.1078,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816346435,2.96221074,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816347330,0.5611,2826.6,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816347537,2.95690035,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816348534,0.5274,2826.5,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816349728,0.5274,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816353240,0.00531039,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816353844,2.95690035,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816354231,0.567,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816355144,2.95690035,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816356836,0.00531039,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816359840,2.95690035,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816369861,2.95690035,2826.6,2826.2,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1738816370056,2.95690035,2826.3,2826.2,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1738816371852,2.95690035,2826.3,2826.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816372459,2.95690035,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816372664,2.95690035,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816376055,4.30890035,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816376954,2.95690035,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816377152,1.353,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816377759,0.5461,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816379161,2.95690035,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816379356,2.95690035,2826.0,2825.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738816379764,4.83050035,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816380165,4.30790035,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816380359,4.30790035,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816380662,2.95690035,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816380865,2.95690035,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816381059,2.95690035,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816386066,2.95690035,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816386866,4.30490035,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816387057,2.95690035,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816389472,2.95690035,2826.2,2825.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738816389770,3.2078,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816389972,4.30490035,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816391070,2.95690035,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816392765,2.95690035,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816394074,2.95690035,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816400474,2.95690035,2826.5,2825.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738816400673,3.74341039,2826.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816400674,2.95690035,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816400877,2.95690035,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816403483,2.95690035,2825.7,2825.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738816403671,2.95690035,2825.4,2825.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738816405783,2.95690035,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816406078,0.5451,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816409384,4.28890035,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816410684,2.95690035,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816410884,2.95690035,2825.7,2825.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738816411282,2.95690035,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816411588,0.5691,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816411879,1.1334,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816412081,0.70788,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816412274,2.95690035,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816412480,0.5691,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816413692,0.5373,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816413880,2.95690035,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816417194,2.95690035,2824.4,2824.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738816417585,2.95690035,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816419594,0.5373,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816420283,2.95690035,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816422189,0.5373,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816422786,4.85600035,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816422995,1.8991,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816423295,4.59530035,2825.0,2824.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738816423482,0.00531039,2825.1,2824.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738816423483,0.00531039,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816423892,0.00531039,2825.1,2824.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738816424087,0.00531039,2825.1,2825.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738816425584,0.00531039,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816425790,2.95690035,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816426395,0.00531039,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816427095,2.95690035,2824.9,2824.5,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738816427284,2.95690035,2824.6,2824.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738816427893,2.95690035,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816429395,2.95690035,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816430793,0.00531039,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816434104,0.00531039,2825.1,2824.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738816437508,0.00531039,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816437805,2.95690035,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816438706,0.00531039,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816442414,0.00531039,2825.1,2824.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738816443916,0.00531039,2825.1,2824.9,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738816444211,0.5319,2825.7,2825.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738816444408,2.95690035,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816444613,2.95690035,2825.2,2824.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738816444809,0.5294,2825.1,2824.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738816445922,0.5294,2825.1,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816446125,2.95690035,2824.9,2824.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816447411,0.70801,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816447618,2.95690035,2824.2,2823.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738816447821,2.95690035,2823.9,2823.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738816448011,2.95690035,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816449014,2.373,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816449216,2.373,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816451316,0.00531039,2824.3,2823.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816451517,0.00531039,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816452319,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816452518,2.95690035,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816452819,3.52670035,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816454918,3.52670035,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816455117,2.95690035,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816459515,4.05710035,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816461323,0.5698,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816461624,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816463126,0.00531039,2824.3,2823.8,1.09346552]
["bitfinex-derivatives","ETHF0:USTF0",1738816463127,2.95690035,2824.1,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816463818,0.5721,2824.0,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816464024,4.28190035,2824.1,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816464224,1.325,2824.1,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816464828,4.28190035,2824.1,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816465426,0.5491,2824.0,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816466423,2.95690035,2824.1,2823.8,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1738816468621,2.95690035,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816472831,3.66506035,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816473026,2.95690035,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816473833,2.95690035,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816474127,1.6655,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816474326,1.111,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816474525,0.5504,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816474723,0.5504,2824.0,2823.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738816474724,0.5504,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816476729,2.95690035,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816477033,2.95690035,2824.1,2823.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738816478230,0.00531039,2824.3,2823.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738816478729,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816487137,2.95690035,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816487338,0.573,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816491554,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816491756,0.00531039,2824.3,2824.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738816493355,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816498357,0.00531039,2824.3,2824.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738816505457,3.91592,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816505664,2.95690035,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816505960,0.5538,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816506259,0.5538,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816506766,1.0773,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816508164,0.5538,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816508359,1.325,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816509159,2.95690035,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816509665,1.325,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816510355,4.28190035,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816511767,2.95690035,2824.1,2823.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816511970,4.28190035,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816512266,4.28190035,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816512768,4.99000035,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816512965,2.95690035,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816513768,1.325,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816514870,2.95690035,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816515062,2.95690035,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816515373,4.28190035,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816515667,2.95690035,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816516062,0.00531039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816516267,0.00531039,2824.3,2824.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738816516463,0.00531039,2824.3,2824.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738816518266,2.95690035,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816518471,0.5519,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816519375,3.48610035,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816519776,1.33031039,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816520274,2.95690035,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816522370,0.5476,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816522565,2.95690035,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816522871,0.5351,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816524572,0.5351,2823.8,2823.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738816524877,0.5351,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816524878,2.95690035,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816525265,1.0971,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816525469,1.6312,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816527782,2.4221,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816528680,1.0971,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816529174,2.95690035,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816530980,6.16470035,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816531182,2.95690035,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816531977,2.95690035,2822.9,2822.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738816532178,2.95690035,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816532381,0.5412,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816533075,0.5412,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816533282,2.95690035,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816533673,2.95690035,2822.1,2821.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738816534078,2.95690035,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816535082,2.95690035,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816535383,2.95690035,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816536878,2.96221074,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816537078,2.95690035,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816538786,0.56691039,2822.7,2822.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738816538787,2.96221074,2822.7,2822.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738816539085,2.96221074,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816547695,2.96221074,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816548185,2.95690035,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816551491,0.00531039,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816551492,2.96221074,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816553395,2.95690035,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816558989,0.00531039,2822.7,2822.3,11.16470035]
["bitfinex-derivatives","ETHF0:USTF0",1738816559190,0.00531039,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816559791,0.00531039,2822.7,2822.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738816563089,0.00531039,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816563885,2.96221074,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816564693,0.00531039,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816567104,0.00531039,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816567898,0.00531039,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816569605,0.00531039,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816569793,2.96221074,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816572103,2.95690035,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816572304,1.0839,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816572704,1.0839,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816572911,1.6286,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816575110,2.96221074,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816575411,2.96221074,2822.7,2822.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738816576802,0.00531039,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816578106,2.95690035,2823.3,2822.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816578307,2.95690035,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816578916,2.95690035,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816579121,2.95690035,2824.5,2823.5,6.16470035]
["bitfinex-derivatives","ETHF0:USTF0",1738816579412,2.95690035,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816579919,0.55861039,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816580307,0.00531039,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816580613,0.5353,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816580808,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816581008,6.16470035,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816581209,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816581417,6.16470035,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816581612,6.16470035,2826.4,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816581808,0.00531039,2826.3,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816583820,0.00531039,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816586719,0.00531039,2826.3,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816587022,2.95690035,2826.2,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816588519,0.00531039,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816590619,2.95690035,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816591628,3.2078,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816591824,2.95690035,2825.8,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816592220,6.16470035,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816592415,3.2078,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816594725,6.16470035,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816595230,2.95690035,2826.1,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816596416,2.95690035,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816597330,0.00531039,2826.3,2825.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816597629,0.00531039,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816597822,0.00531039,2826.3,2826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816598026,0.00531039,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816598626,0.00531039,2826.3,2826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816600129,0.00531039,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816600523,0.00531039,2826.3,2826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816601125,0.00531039,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816601628,2.95690035,2827.3,2826.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816601930,2.95690035,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816602722,2.95690035,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816602924,0.00531039,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816604426,0.00531039,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816604427,2.95690035,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816604731,2.95690035,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816605229,2.95690035,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816607326,2.95690035,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816608722,2.95690035,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816608928,1.0798,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816609737,2.95690035,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816610932,2.95690035,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816614439,2.95690035,2826.1,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1738816615228,1.1397,2826.0,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1738816620933,2.95690035,2826.4,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1738816621136,2.95690035,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816621137,1.0915,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816622042,0.5629,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816622434,2.95690035,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816622633,2.95690035,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816623245,4.05890035,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816626451,2.95690035,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816634054,4.05890035,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816634554,3.51980035,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816634853,3.51980035,2827.0,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816635052,3.51980035,2827.0,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816635447,3.51980035,2827.0,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816636352,2.95690035,2827.0,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816636552,2.95690035,2827.0,2826.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738816636949,2.95690035,2827.0,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816637256,3.50260035,2827.0,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816638553,3.7364,2827.1,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816638554,3.2078,2827.1,2826.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738816638851,3.2078,2827.1,2826.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738816639053,0.00531039,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816639251,0.00531039,2827.2,2826.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738816641354,0.00531039,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816644155,0.00531039,2827.2,2826.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738816644461,5.9138007,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816644655,2.95690035,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816645755,3.48580035,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816646060,1.0831,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816646251,1.0831,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816647459,2.95690035,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816647756,2.95690035,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816650157,0.00531039,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816651260,0.00531039,2827.2,2827.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738816661471,0.00531039,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816672178,0.5583,2827.9,2827.1,0.55268628]
["bitfinex-derivatives","ETHF0:USTF0",1738816672377,0.5583,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816674271,2.95690035,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816675572,2.95690035,2827.8,2827.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816678576,3.2078,2827.7,2827.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816678781,2.95690035,2827.8,2827.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1738816688578,0.5583,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816688972,0.00531039,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816689177,0.00531039,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816689584,0.00531039,2828.0,2827.9,44.0043509]
["bitfinex-derivatives","ETHF0:USTF0",1738816689880,0.00531039,2828.0,2827.9,45.44087782]
["bitfinex-derivatives","ETHF0:USTF0",1738816691671,0.00531039,2828.0,2827.9,44.55686125]
["bitfinex-derivatives","ETHF0:USTF0",1738816693282,0.00531039,2828.0,2827.9,3.75686125]
["bitfinex-derivatives","ETHF0:USTF0",1738816693783,0.00531039,2828.0,2827.9,3.2043509]
["bitfinex-derivatives","ETHF0:USTF0",1738816694784,2.95690035,2828.8,2827.9,3.2043509]
["bitfinex-derivatives","ETHF0:USTF0",1738816694987,2.95690035,2828.8,2827.7,4.05730035]
["bitfinex-derivatives","ETHF0:USTF0",1738816694988,2.95690035,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816695283,1.6197,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816695479,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816695682,3.2078,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816695683,1.0715,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816695886,0.00531039,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816696486,0.00531039,2829.2,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816698185,1.1233,2829.9,2829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816698385,0.5525,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816698887,2.95690035,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816699086,0.555,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816699285,1.1233,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816700586,6.16470035,2829.7,2829.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816700786,0.5254,2829.6,2829.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816701187,2.95690035,2829.7,2829.4,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1738816703592,2.95690035,2829.7,2829.4,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816703887,2.95690035,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816704087,2.95690035,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816704288,0.564,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816704587,1.0895,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816704783,2.95690035,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816706386,4.04640035,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816707197,0.5651,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816709291,2.95690035,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816711796,2.95690035,2829.3,2828.9,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816711992,2.95690035,2829.0,2828.9,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816713192,2.95690035,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816713398,1.064,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816714401,1.064,2828.9,2828.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816714596,2.95690035,2828.6,2828.5,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816715893,3.66393035,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816716198,2.95690035,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816716601,5.9138007,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816716899,2.95690035,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816717996,5.63280073,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816717997,2.95690035,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816718195,2.95690035,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816718395,7.26970108,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816718591,4.06190108,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816719000,0.5323,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816719703,2.95690035,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816723102,0.5323,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816725508,2.95690035,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816725807,2.95690035,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816727515,2.95690035,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816728607,2.95690035,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816732015,2.95690035,2827.4,2827.0,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1738816732215,2.95690035,2827.1,2827.0,3.21310073]
["bitfinex-derivatives","ETHF0:USTF0",1738816733915,5.9138007,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816734120,2.95690035,2826.8,2826.0,7.59241539]
["bitfinex-derivatives","ETHF0:USTF0",1738816734320,2.95690035,2826.5,2826.0,7.59241539]
["bitfinex-derivatives","ETHF0:USTF0",1738816734516,2.95690035,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816735518,2.95690035,2826.5,2826.1,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816736321,2.95690035,2826.2,2826.1,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816736617,2.95690035,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816736817,2.95690035,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816742219,3.48260035,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816747721,3.48260035,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816748025,2.95690035,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816748924,2.95690035,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816749225,2.95690035,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816749620,2.95690035,2825.5,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816749833,1.6282,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816752224,2.9492,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816753724,9.075,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816754127,1.321,2825.3,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816754529,7.754,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816755326,4.0262,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816759531,2.918,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816759829,0.535,2825.7,2825.2,1.08630073]
["bitfinex-derivatives","ETHF0:USTF0",1738816760029,0.535,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816760433,4.04360035,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816761130,3.52950035,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816761333,3.52950035,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816761836,3.52950035,2826.2,2825.7,0.55301055]
["bitfinex-derivatives","ETHF0:USTF0",1738816762036,2.95690035,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816762624,0.5539,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816762833,1.1211,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816763729,1.1211,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816763928,2.95690035,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816764823,2.95690035,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816765437,2.95690035,2825.4,2825.3,0.55312811]
["bitfinex-derivatives","ETHF0:USTF0",1738816766039,2.95690035,2825.4,2825.2,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738816775942,11.16470035,2825.4,2825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738816776135,6.87260035,2825.1,2825.0,0.96812846]
["bitfinex-derivatives","ETHF0:USTF0",1738816776839,6.16470035,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816777040,2.95690035,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816779746,1.32,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816779948,1.1444,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816780254,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816785837,4.10130035,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816786039,2.95690035,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816786247,2.95690035,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816786548,2.95690035,2824.9,2824.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738816800661,3.50490035,2824.9,2824.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738816802666,2.95690035,2824.9,2824.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738816802863,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816803364,0.00530073,2825.1,2824.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738816803666,0.00530073,2825.1,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816804462,0.00530073,2825.1,2825.0,41.35308081]
["bitfinex-derivatives","ETHF0:USTF0",1738816805666,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816818091,0.00530073,2825.1,2824.9,0.55308244]
["bitfinex-derivatives","ETHF0:USTF0",1738816818981,0.00530073,2825.1,2825.0,41.35308244]
["bitfinex-derivatives","ETHF0:USTF0",1738816820783,0.00530073,2825.1,2825.0,0.55308244]
["bitfinex-derivatives","ETHF0:USTF0",1738816822186,0.55280073,2825.1,2825.0,0.55308244]
["bitfinex-derivatives","ETHF0:USTF0",1738816822383,0.55280073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816822585,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816823293,0.00530073,2825.1,2824.9,0.55309565]
["bitfinex-derivatives","ETHF0:USTF0",1738816823790,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816824190,0.00530073,2825.1,2824.9,0.55309086]
["bitfinex-derivatives","ETHF0:USTF0",1738816824794,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816825688,0.00530073,2825.1,2824.9,0.55309901]
["bitfinex-derivatives","ETHF0:USTF0",1738816826185,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816827095,0.00530073,2825.1,2824.9,0.55309426]
["bitfinex-derivatives","ETHF0:USTF0",1738816827589,0.00530073,2825.1,2825.0,0.55309426]
["bitfinex-derivatives","ETHF0:USTF0",1738816828096,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816828894,0.00530073,2825.1,2824.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1738816829696,0.00530073,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816830795,0.00530073,2825.1,2824.9,0.55309885]
["bitfinex-derivatives","ETHF0:USTF0",1738816831391,0.00530073,2825.1,2825.0,0.55309885]
["bitfinex-derivatives","ETHF0:USTF0",1738816833593,0.5475,2825.7,2825.0,8.5099992]
["bitfinex-derivatives","ETHF0:USTF0",1738816833793,1.0564,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816833997,1.0564,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816834189,1.0564,2826.0,2825.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816834392,1.0564,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816838900,1.0564,2826.0,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816839100,2.95690035,2825.8,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816841292,0.5724,2825.9,2825.7,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816843095,0.5724,2825.9,2825.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738816843290,2.95690035,2826.1,2825.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738816843491,0.00531058,2826.2,2825.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738816843695,0.00531058,2826.2,2825.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738816844296,0.00531058,2826.2,2826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816844495,0.00531058,2826.2,2826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738816845594,2.95690035,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816845799,2.95690035,2826.1,2825.7,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816845994,2.95690035,2825.8,2825.7,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816853296,2.95690035,2825.8,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816860908,3.66462035,2825.8,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816861211,2.95690035,2825.8,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816861408,4.58870035,2825.8,2825.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816861607,9.58870035,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816861807,2.95690035,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816862010,2.95690035,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816862311,2.95690035,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816867618,2.95690035,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816867812,2.95690035,2825.1,2824.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738816868113,2.95690035,2825.1,2824.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738816868811,2.95690035,2825.1,2824.8,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738816870214,2.95690035,2825.1,2824.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738816873219,7.80980035,2825.4,2824.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738816873511,4.60200035,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816873716,3.49390035,2825.4,2825.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738816874311,2.95690035,2825.4,2825.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738816874516,3.48730035,2825.7,2825.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738816874717,3.48730035,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816876020,3.48730035,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816884020,0.00531058,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816884221,0.00531058,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816884423,0.00531058,2826.2,2826.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738816886926,0.57881058,2826.2,2826.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738816891333,0.57881058,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816892330,0.00531058,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816892528,0.00531058,2826.2,2826.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738816892728,1.1276,2826.8,2826.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738816892931,0.5573,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816893229,2.95690035,2827.2,2826.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738816893421,2.95690035,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816895232,0.00531058,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816901135,1.61471058,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816903542,2.95690035,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816911546,2.95690035,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816913542,2.95690035,2827.2,2826.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816914148,2.95690035,2827.2,2826.9,44.01311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816914544,2.95690035,2827.2,2826.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738816918848,0.70742,2827.1,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816919054,3.66428035,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816919258,2.95690035,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738816919860,6.16470035,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816920064,2.95690035,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816922661,5.87490035,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816922962,5.87490035,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816923365,2.918,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816923967,5.87490035,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816925970,5.87490035,2826.8,2826.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738816926167,0.5564,2826.7,2826.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738816926479,0.5433,2826.6,2826.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738816926670,1.0732,2826.6,2826.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738816927067,1.0732,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816927266,2.95690035,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816927770,0.5433,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816927970,0.5564,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816928869,2.95690035,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816929173,1.0386,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816929374,1.0386,2827.0,2826.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738816929770,1.0386,2827.0,2826.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738816930375,2.95690035,2827.1,2826.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738816930578,2.95690035,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816935272,0.5358,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816936078,2.95690035,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816941375,3.52840035,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816947878,3.52840035,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816948079,2.95690035,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816949076,1.0909,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816949276,0.5367,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816953583,0.5367,2826.5,2825.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738816953584,3.7445,2826.5,2825.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738816953792,5.9138007,2825.9,2825.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738816953985,5.9138007,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816953986,2.95690035,2825.5,2825.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738816956583,0.552,2825.4,2825.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738816957089,0.552,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816957285,1.0502,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816958581,1.0502,2825.3,2824.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738816958887,2.95690035,2824.7,2824.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738816959887,2.95690035,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816960081,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816960487,2.95690035,2824.3,2823.9,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738816962000,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816963196,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816964499,0.00531058,2824.4,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816967600,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816967814,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816969897,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816970306,0.00531058,2824.4,2824.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738816971197,0.00531058,2824.4,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738816971802,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816972098,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816972498,3.49330035,2824.3,2823.9,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738816973200,3.49330035,2824.3,2823.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738816973399,2.95690035,2824.0,2823.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738816975999,2.95690035,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816977509,2.95690035,2824.0,2823.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738816977710,0.5441,2823.9,2823.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738816978712,0.5441,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816978911,2.95690035,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816979107,0.5441,2824.2,2823.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738816981413,2.95690035,2824.0,2823.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738816981714,2.95690035,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816983213,3.49330035,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816983408,2.95690035,2824.3,2823.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738816983610,2.95690035,2824.3,2824.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738816984406,0.5663,2824.2,2824.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738816984615,0.5663,2824.2,2823.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738816988216,2.95690035,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738816989924,2.95690035,2824.3,2824.1,3.21106313]
["bitfinex-derivatives","ETHF0:USTF0",1738816997116,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817000430,2.95690035,2824.3,2824.1,0.00326313]
["bitfinex-derivatives","ETHF0:USTF0",1738817002720,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817002923,0.00531058,2824.4,2824.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738817003328,0.00531058,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817003520,2.95690035,2824.3,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817004724,2.95690035,2824.3,2824.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738817006029,2.95690035,2824.3,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817006331,0.00531058,2824.4,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817007729,0.00531058,2824.4,2824.2,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738817007937,2.95690035,2825.2,2824.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738817008126,5.01441,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817008435,2.95690035,2824.8,2824.3,41.35323877]
["bitfinex-derivatives","ETHF0:USTF0",1738817008627,5.0144,2825.1,2824.3,0.55323877]
["bitfinex-derivatives","ETHF0:USTF0",1738817008628,2.95690035,2824.4,2824.3,0.55323877]
["bitfinex-derivatives","ETHF0:USTF0",1738817008832,2.95690035,2824.4,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817009036,2.95690035,2824.4,2824.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1738817009230,2.95690035,2824.4,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817009528,1.10401058,2824.6,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817009738,1.10401058,2824.6,2824.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1738817010734,1.10401058,2824.6,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817011632,2.95690035,2824.4,2824.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1738817011835,2.95690035,2824.4,2824.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738817014336,2.95690035,2824.4,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817015035,6.16470035,2824.4,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817015935,1.313,2824.3,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817016130,0.5287,2824.2,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817016330,1.0989,2824.2,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817018435,0.57781058,2824.6,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817018634,1.0809,2824.5,2824.1,0.57877371]
["bitfinex-derivatives","ETHF0:USTF0",1738817019037,1.0809,2824.5,2824.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738817019742,2.95690035,2824.3,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817021548,2.95690035,2824.3,2824.1,0.56547371]
["bitfinex-derivatives","ETHF0:USTF0",1738817021941,1.0809,2824.5,2824.1,0.56547371]
["bitfinex-derivatives","ETHF0:USTF0",1738817022141,1.0809,2824.5,2824.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738817023146,0.00531058,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817023451,0.00531058,2824.6,2824.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738817034451,0.00531058,2824.6,2824.4,2.95690035]
["bitfinex-derivatives","ETHF0:USTF0",1738817034751,0.00531058,2824.6,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817034960,0.00531058,2824.6,2824.5,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738817035152,0.00531058,2824.6,2824.5,46.87861549]
["bitfinex-derivatives","ETHF0:USTF0",1738817036255,0.00531058,2824.6,2824.5,41.87861549]
["bitfinex-derivatives","ETHF0:USTF0",1738817039553,0.00531058,2824.6,2824.5,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738817041554,0.00531058,2824.6,2824.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738817042156,0.00531058,2824.6,2824.5,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738817044048,0.00531058,2824.6,2824.5,41.87842462]
["bitfinex-derivatives","ETHF0:USTF0",1738817045856,0.5621,2825.4,2824.5,54.57167786]
["bitfinex-derivatives","ETHF0:USTF0",1738817046059,0.5621,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817047164,0.00531058,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817047465,0.00531058,2825.6,2825.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738817047664,0.00531058,2825.6,2825.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738817049061,0.00531058,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817051371,0.00531058,2825.6,2825.5,41.35226663]
["bitfinex-derivatives","ETHF0:USTF0",1738817051974,0.00531058,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817052178,0.00531058,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817053871,2.95690035,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817054077,1.1136,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817054378,1.1136,2825.4,2825.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1738817054774,1.1136,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817054980,2.95690035,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817056177,2.95690035,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817057076,2.95690035,2824.8,2824.3,6.64081465]
["bitfinex-derivatives","ETHF0:USTF0",1738817057582,0.5705,2824.7,2824.3,6.64081465]
["bitfinex-derivatives","ETHF0:USTF0",1738817057775,1.5724,2824.7,2824.3,6.64081465]
["bitfinex-derivatives","ETHF0:USTF0",1738817058479,2.95690035,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817058679,2.95690035,2824.5,2824.1,40.80857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817059280,2.95690035,2824.5,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817059683,2.95690035,2824.2,2824.1,0.00857371]
["bitfinex-derivatives","ETHF0:USTF0",1738817065481,2.95690035,2824.2,2824.1,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817068087,2.95690035,2824.2,2824.1,0.00848528]
["bitfinex-derivatives","ETHF0:USTF0",1738817073599,6.16470035,2824.5,2824.1,0.00848528]
["bitfinex-derivatives","ETHF0:USTF0",1738817077501,6.16470035,2824.5,2824.1,1.08518528]
["bitfinex-derivatives","ETHF0:USTF0",1738817081300,2.95690035,2824.5,2824.1,1.08518528]
["bitfinex-derivatives","ETHF0:USTF0",1738817083102,3.2078,2824.8,2824.1,1.08518528]
["bitfinex-derivatives","ETHF0:USTF0",1738817083103,6.16470035,2824.8,2824.1,1.08518528]
["bitfinex-derivatives","ETHF0:USTF0",1738817083800,6.16470035,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817084000,6.16470035,2825.4,2824.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738817084202,2.95690035,2825.4,2824.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738817084602,2.95690035,2825.4,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817085602,0.00531058,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817087100,2.95690035,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817087302,2.95690035,2825.4,2824.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738817091114,3.3811,2825.5,2824.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738817091115,2.95690035,2825.1,2824.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738817091312,2.95690035,2824.8,2824.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738817091508,2.95690035,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817092219,2.95690035,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817092414,2.95690035,2825.1,2824.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738817092612,2.918,2825.2,2824.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738817095417,3.21311058,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817095617,3.21311058,2825.6,2825.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738817096023,3.21311058,2825.6,2825.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738817096914,0.00531058,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817098020,0.00531058,2825.6,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817100415,0.00531058,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817105329,0.00531058,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817106124,0.00531058,2825.6,2825.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738817107028,3.2078,2826.2,2825.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738817107532,2.95690035,2826.3,2825.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738817107533,2.95690035,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817107732,2.95690035,2826.3,2825.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738817108025,0.5386,2826.2,2825.9,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1738817108630,0.5386,2826.2,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817108825,0.4622,2826.1,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817109230,0.5386,2826.2,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817110330,0.5386,2826.2,2825.8,0.56011058]
["bitfinex-derivatives","ETHF0:USTF0",1738817110821,0.5386,2826.2,2825.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738817114935,0.5386,2826.2,2825.8,0.56011058]
["bitfinex-derivatives","ETHF0:USTF0",1738817117629,0.5386,2826.2,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817117830,6.16470035,2826.0,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817118337,0.5465,2825.9,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817118536,6.42140035,2825.9,2825.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817118840,11.42140035,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817119039,2.95690035,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817119236,1.0959,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817119540,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817119541,2.95690035,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817119732,2.95690035,2825.6,2825.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738817119733,4.03310035,2825.6,2825.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738817119932,4.03310035,2825.6,2825.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738817122030,4.49520035,2825.6,2825.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738817123538,4.49520035,2825.6,2825.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738817123732,4.49520035,2825.6,2825.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817124632,7.41320035,2825.6,2825.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817124835,2.95690035,2825.3,2825.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817125035,0.5605,2825.2,2825.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817125237,1.01,2825.1,2825.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817125531,1.01,2825.1,2824.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738817125532,7.1358,2825.1,2824.4,0.55318708]
["bitfinex-derivatives","ETHF0:USTF0",1738817125738,7.1358,2825.1,2824.1,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1738817125739,2.95690035,2824.6,2824.1,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1738817125933,2.95690035,2824.3,2824.1,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1738817137446,1.31,2824.2,2824.1,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1738817138543,1.31,2824.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817138544,0.70836,2823.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817138744,2.95690035,2822.4,2822.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738817138943,2.95690035,2822.4,2822.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738817139240,1.31,2822.7,2822.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738817139241,2.95690035,2822.7,2822.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738817139440,3.2078,2822.8,2822.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738817139645,0.00531058,2822.8,2822.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738817139836,0.00531058,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817140041,2.95690035,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817140244,2.95690035,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817140439,2.95690035,2823.3,2823.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738817141448,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817141648,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817147851,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817148150,3.21311058,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817148151,0.00531058,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817148352,2.95690035,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817148552,2.95690035,2823.9,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817148858,2.95690035,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817149349,2.96221093,2823.9,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738817150550,2.96221093,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817150740,2.96221093,2823.9,2823.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738817151652,2.96221093,2823.9,2823.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738817152146,2.96221093,2823.9,2823.1,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738817152449,2.95690035,2823.4,2823.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738817152645,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817152953,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817159851,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817160452,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817164155,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817165656,2.95690035,2823.3,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817165960,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817166456,2.95690035,2823.3,2822.9,40.80531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817166658,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817167553,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817168162,0.5698,2823.2,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817168354,2.95690035,2823.0,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817169451,0.5385,2823.1,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817169654,0.5698,2823.2,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817169854,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817170256,2.95690035,2823.3,2822.9,3.73331058]
["bitfinex-derivatives","ETHF0:USTF0",1738817171461,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817171657,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817171867,3.2078,2823.4,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817171868,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817173257,3.52960035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817175266,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817175758,2.95690035,2823.3,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817176067,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817176460,2.95690035,2823.3,2822.9,40.80531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817177166,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817177759,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817179165,3.2078,2823.4,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817179359,3.2078,2823.4,2823.0,0.55348695]
["bitfinex-derivatives","ETHF0:USTF0",1738817179664,2.95690035,2823.3,2823.0,0.55348695]
["bitfinex-derivatives","ETHF0:USTF0",1738817179870,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817179871,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817184368,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817184568,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817186360,3.43070035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817187865,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817188069,3.2078,2823.4,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817188867,3.2078,2823.4,2823.0,0.55350352]
["bitfinex-derivatives","ETHF0:USTF0",1738817189362,3.52530035,2823.6,2823.0,0.55350352]
["bitfinex-derivatives","ETHF0:USTF0",1738817189566,3.52530035,2823.6,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817190574,3.52530035,2823.6,2823.0,0.55351347]
["bitfinex-derivatives","ETHF0:USTF0",1738817190873,2.95690035,2823.3,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817191275,0.5187,2823.2,2822.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817191575,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817194772,3.7265,2823.2,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817194973,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817195166,2.95690035,2823.3,2822.9,0.56991058]
["bitfinex-derivatives","ETHF0:USTF0",1738817195571,2.95690035,2823.3,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817195773,2.95690035,2823.3,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817195978,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817201477,3.6817,2823.1,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817201478,3.2078,2823.1,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817201679,0.5568,2823.2,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817202983,0.5568,2823.2,2822.9,0.54621058]
["bitfinex-derivatives","ETHF0:USTF0",1738817208086,2.95690035,2823.0,2822.9,0.54621058]
["bitfinex-derivatives","ETHF0:USTF0",1738817209881,2.95690035,2823.3,2822.9,0.54621058]
["bitfinex-derivatives","ETHF0:USTF0",1738817210182,2.95690035,2823.3,2822.9,1.09471058]
["bitfinex-derivatives","ETHF0:USTF0",1738817213484,2.95690035,2823.3,2822.9,0.54621058]
["bitfinex-derivatives","ETHF0:USTF0",1738817214080,2.95690035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817214477,3.98580035,2823.0,2822.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817217082,3.98580035,2823.0,2822.1,44.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738817217083,12.61222035,2823.0,2822.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738817217286,2.95690035,2822.4,2822.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738817217488,1.0604,2822.3,2821.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738817217683,2.95690035,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817219385,2.95690035,2822.0,2821.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738817219584,0.00531058,2822.2,2821.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738817219781,0.00531058,2822.2,2821.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738817221791,0.00531058,2822.2,2821.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738817227883,2.95690035,2822.0,2821.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738817228184,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817228185,6.16470035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817228386,2.95690035,2821.7,2821.6,0.56421058]
["bitfinex-derivatives","ETHF0:USTF0",1738817228588,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817230894,6.16470035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817231399,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817232796,6.16470035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817233395,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817234599,6.16470035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817234790,0.00531058,2822.2,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817234995,0.00531058,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817235189,0.00531058,2822.2,2821.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738817235499,2.95690035,2822.0,2821.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738817235896,2.95690035,2822.0,2821.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738817237098,0.00531058,2822.2,2821.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738817237298,0.00531058,2822.2,2821.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738817237496,2.95690035,2822.0,2821.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738817237894,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817238096,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817238295,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817240302,2.95690035,2822.0,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817240498,2.95690035,2822.0,2821.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738817241402,2.95690035,2822.0,2821.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738817242503,2.95690035,2822.0,2821.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738817242700,0.5405,2821.9,2821.6,0.52851058]
["bitfinex-derivatives","ETHF0:USTF0",1738817243005,2.95690035,2821.7,2821.6,0.52851058]
["bitfinex-derivatives","ETHF0:USTF0",1738817243203,2.95690035,2821.7,2821.6,1.08681058]
["bitfinex-derivatives","ETHF0:USTF0",1738817243706,0.5405,2821.9,2821.6,1.08681058]
["bitfinex-derivatives","ETHF0:USTF0",1738817244805,2.95690035,2822.0,2821.6,1.64501058]
["bitfinex-derivatives","ETHF0:USTF0",1738817245301,2.95690035,2821.7,2821.6,1.08681058]
["bitfinex-derivatives","ETHF0:USTF0",1738817246911,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817247810,3.51960035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817248405,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817250218,2.95690035,2821.7,2821.6,0.52711058]
["bitfinex-derivatives","ETHF0:USTF0",1738817250514,2.95690035,2822.0,2821.6,0.52711058]
["bitfinex-derivatives","ETHF0:USTF0",1738817253516,2.95690035,2822.0,2821.6,1.05761058]
["bitfinex-derivatives","ETHF0:USTF0",1738817256319,2.95690035,2822.0,2821.6,0.52711058]
["bitfinex-derivatives","ETHF0:USTF0",1738817260623,2.95690035,2821.7,2821.6,0.52711058]
["bitfinex-derivatives","ETHF0:USTF0",1738817261829,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817262826,3.95050035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817264821,3.47650035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817265931,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817266130,3.2078,2821.8,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817266325,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817270929,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817271328,3.47610035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817271634,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817273427,3.47610035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817273629,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817274031,2.95690035,2821.7,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817280536,2.95690035,2822.0,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817281933,0.00531058,2822.2,2821.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817282138,0.00531058,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817282343,0.00531058,2822.2,2821.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738817283538,0.00531058,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817285144,1.116,2823.0,2822.1,8.75335394]
["bitfinex-derivatives","ETHF0:USTF0",1738817285145,2.95690035,2822.9,2822.1,8.75335394]
["bitfinex-derivatives","ETHF0:USTF0",1738817285442,2.95690035,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817285638,2.95690035,2822.9,2822.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738817288342,2.95690035,2822.9,2822.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738817288539,0.00531058,2823.0,2822.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738817292750,2.95690035,2822.9,2822.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738817294539,0.00531058,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817296450,2.95690035,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817296851,2.95690035,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817297152,2.95690035,2823.5,2823.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738817299455,2.95690035,2823.5,2823.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738817300551,0.00531058,2823.6,2823.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738817301145,0.00531058,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817304454,2.95690035,2823.5,2823.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738817306251,0.5501,2823.4,2823.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738817309560,0.5501,2823.4,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817309764,2.95690035,2823.2,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817309956,0.5184,2823.1,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817314665,2.95690035,2823.5,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817314961,0.58011058,2823.6,2823.0,0.57421058]
["bitfinex-derivatives","ETHF0:USTF0",1738817315464,0.00531058,2823.6,2823.1,41.3551]
["bitfinex-derivatives","ETHF0:USTF0",1738817315666,0.00531058,2823.6,2823.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738817316367,0.00531058,2823.6,2823.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738817319062,3.2078,2824.0,2823.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738817319664,3.2078,2824.0,2823.3,0.54515596]
["bitfinex-derivatives","ETHF0:USTF0",1738817320367,0.00531058,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817320568,0.00531058,2823.9,2823.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738817320771,0.00531058,2823.9,2823.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1738817322369,0.00531058,2823.9,2823.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738817325472,0.00531058,2823.9,2823.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738817329377,0.00531058,2823.9,2823.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738817329673,2.95690035,2823.8,2823.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738817329980,3.52020035,2823.8,2823.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738817332572,3.52020035,2823.8,2823.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738817332774,3.52020035,2823.8,2823.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738817333377,2.95690035,2823.5,2823.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738817334578,0.5383,2823.4,2823.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738817334781,0.5647,2823.3,2823.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738817335184,2.95690035,2823.5,2823.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738817338282,4.09040035,2823.8,2823.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738817338485,4.09040035,2823.8,2823.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738817338673,2.95690035,2823.8,2823.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738817338878,2.95690035,2823.8,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817340891,2.95690035,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817341385,0.00531058,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817343303,0.00531058,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817343799,0.5221,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817344001,0.5221,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817344302,0.5221,2824.5,2824.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738817344496,2.95690035,2824.4,2824.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738817345899,3.49130035,2824.4,2823.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738817346102,3.49130035,2824.4,2823.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738817347000,3.49130035,2824.4,2824.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738817347297,2.95690035,2824.4,2824.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738817349498,3.21311058,2824.6,2824.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738817349699,0.00531058,2824.6,2824.3,6.16470035]
["bitfinex-derivatives","ETHF0:USTF0",1738817349903,0.00531058,2824.6,2824.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738817350099,0.00531058,2824.6,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817350303,2.95690035,2825.3,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817350500,2.95690035,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817350806,2.95690035,2825.3,2824.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738817351507,2.95690035,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817351508,2.95690035,2825.0,2824.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817351704,0.5573,2824.9,2824.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817352006,1.1162,2824.9,2824.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817355303,7.4212,2824.9,2824.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817355503,11.08605035,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817355703,2.95690035,2824.3,2823.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738817355909,0.5239,2824.2,2823.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738817358106,0.5239,2824.2,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817358707,1.0443,2824.2,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817360807,0.5239,2824.2,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817361507,0.5482,2824.3,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817361707,2.95690035,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817361914,2.95690035,2824.6,2823.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738817362100,2.95690035,2824.6,2823.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738817362305,1.1148,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817362511,2.95690035,2824.9,2824.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738817366209,0.5633,2824.8,2824.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738817366407,0.5221,2824.7,2824.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738817367013,2.95690035,2824.6,2824.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738817367214,0.4941,2824.5,2824.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738817367410,2.95690035,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817368409,0.4941,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817369413,5.87490035,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817371218,5.87490035,2824.6,2823.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738817371915,2.95690035,2824.6,2823.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738817372719,2.95690035,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817373516,2.95690035,2824.6,2824.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738817376720,2.95690035,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817376915,0.4939,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817377423,0.5488,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817379129,2.95690035,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817380715,2.95690035,2824.6,2824.1,0.54533909]
["bitfinex-derivatives","ETHF0:USTF0",1738817381117,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817381322,3.2078,2825.0,2824.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738817381523,4.3235,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817381725,2.95690035,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817382030,2.95690035,2824.7,2824.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738817382232,0.5551,2824.6,2824.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738817382527,2.95690035,2824.7,2824.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738817386231,3.45110035,2824.7,2824.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738817387732,6.65890035,2824.7,2824.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738817392038,3.702,2824.7,2824.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738817395238,6.65890035,2824.7,2824.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738817395439,6.65890035,2824.7,2824.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1738817395635,6.65890035,2824.7,2824.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738817396631,6.65890035,2824.7,2824.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738817398128,2.95690035,2824.2,2823.7,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817398334,6.16470035,2823.9,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817398531,2.95690035,2823.9,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817399333,3.2078,2823.8,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817405635,2.95690035,2823.9,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817407139,3.2078,2823.8,2823.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817407840,3.2078,2823.8,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817408036,2.95690035,2823.6,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817408243,0.5258,2823.5,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817411744,2.95690035,2823.3,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817414147,2.95690035,2823.3,2823.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738817414646,2.95690035,2823.3,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817415545,2.96221093,2823.6,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817415752,3.52121093,2823.6,2823.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1738817416144,2.95690035,2823.3,2823.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738817423256,0.56431058,2823.6,2823.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738817423257,0.00531058,2823.6,2823.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738817423473,0.00531058,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817423759,0.00531058,2823.6,2823.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738817430861,2.96221093,2823.6,2823.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738817432463,2.96221093,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817432664,0.5536,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817435164,0.5536,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817439270,0.5536,2823.5,2823.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738817440465,2.96221093,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817440669,2.96221093,2823.6,2823.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738817442272,2.96221093,2823.6,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817442576,0.5609,2823.5,2823.0,0.56891058]
["bitfinex-derivatives","ETHF0:USTF0",1738817442874,0.5609,2823.5,2823.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738817443076,2.96221093,2823.6,2823.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738817443372,0.00531058,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817444571,0.00531058,2823.6,2823.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738817444572,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817444870,2.95690035,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817446381,0.00531058,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817446678,0.00531058,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817446977,0.00531058,2824.3,2824.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738817447876,0.00531058,2824.3,2824.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1738817448872,0.00531058,2824.3,2824.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738817450879,0.00531058,2824.3,2823.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738817451075,0.00531058,2824.3,2823.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738817451076,2.95690035,2824.1,2823.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1738817453080,2.95690035,2824.1,2823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738817457681,3.2078,2824.0,2823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738817458682,3.2078,2824.0,2823.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738817458884,2.95690035,2823.8,2823.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738817459176,0.5669,2823.7,2823.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738817459377,2.95690035,2823.8,2823.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738817461674,3.7567,2823.7,2823.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738817461876,3.7567,2823.7,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817461877,3.7567,2823.7,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817462083,2.95690035,2823.4,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817462281,0.5405,2823.3,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817464687,2.95690035,2823.4,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817465082,0.5703,2823.6,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817465587,0.5703,2823.6,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817466185,0.5703,2823.6,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817466388,2.95690035,2823.4,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817468485,0.5703,2823.6,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817468690,2.95690035,2824.0,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817468890,2.95690035,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817469193,2.95690035,2824.0,2823.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738817469391,2.95690035,2824.0,2823.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738817470490,2.95690035,2823.7,2823.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738817470793,2.95690035,2823.7,2823.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738817470993,0.5285,2823.6,2823.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738817471290,1.0481,2823.6,2823.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738817471482,1.0481,2823.6,2823.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738817471687,2.95690035,2823.3,2823.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738817472191,2.95690035,2823.3,2823.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738817475601,2.95690035,2823.3,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817476001,4.5098,2823.5,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817476199,3.2078,2823.5,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817477606,4.00500035,2823.6,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817478105,2.95690035,2823.3,2823.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817478305,3.2078,2823.5,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817478706,3.48540035,2823.6,2823.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817479303,6.16470035,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817479497,6.16470035,2823.9,2823.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738817481803,2.95690035,2823.6,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817482005,0.5342,2823.5,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817483511,2.95690035,2823.6,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817483901,0.5342,2823.7,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817484108,3.2078,2823.9,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817485313,2.95690035,2823.9,2823.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738817488013,2.95690035,2823.9,2823.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738817490714,3.742,2824.1,2823.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738817491019,0.5342,2824.1,2823.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738817491219,2.918,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817491514,0.00531058,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817493413,6.16470035,2825.1,2824.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817493614,6.16470035,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817493816,6.16470035,2825.1,2824.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738817494618,6.16816923,2825.1,2824.6,1.12701058]
["bitfinex-derivatives","ETHF0:USTF0",1738817496411,6.16816923,2825.1,2824.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738817498910,3.21126888,2825.1,2824.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738817499222,0.00346888,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817504315,0.00346888,2825.1,2824.8,6.16470035]
["bitfinex-derivatives","ETHF0:USTF0",1738817504920,0.00346888,2825.1,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817505723,0.00346888,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817512128,2.96036923,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817512426,1.0931,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817513618,1.5988,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817516720,3.2078,2824.9,2824.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817516926,2.95690035,2824.8,2824.6,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817517432,7.95690035,2824.8,2824.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738817517727,2.95690035,2824.3,2824.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738817517923,0.5409,2824.2,2824.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738817518129,1.0467,2824.2,2823.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738817518329,1.0467,2824.2,2823.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738817519230,2.95690035,2824.0,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817523421,0.5575,2824.1,2823.6,3.77951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817524637,0.5297,2824.4,2823.6,3.77951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817524827,0.5297,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817525134,0.5297,2824.4,2824.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738817526826,2.95690035,2824.3,2824.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738817527033,6.16470035,2824.3,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817527238,2.95690035,2824.0,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817527433,0.5196,2823.9,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817527634,6.16470035,2824.3,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817527936,0.5196,2824.2,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817529838,2.95690035,2824.0,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817530034,2.95690035,2823.7,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817530936,3.52280035,2823.7,2823.6,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817532030,9.6875007,2823.7,2823.6,0.00318455]
["bitfinex-derivatives","ETHF0:USTF0",1738817532237,9.6875007,2823.7,2823.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738817532434,2.95690035,2823.2,2823.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738817534327,0.00531058,2823.4,2823.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738817536443,0.00531058,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817536634,0.00531058,2823.4,2823.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738817541442,0.506,2824.3,2823.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738817541443,6.16470035,2824.7,2823.3,8.50250035]
["bitfinex-derivatives","ETHF0:USTF0",1738817541639,6.16470035,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817541840,6.16470035,2824.7,2824.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738817543245,2.95690035,2824.7,2824.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738817543941,0.00531058,2824.8,2824.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738817544651,0.00531058,2824.8,2824.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738817544843,2.95690035,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817545945,2.96036923,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817548647,0.00346888,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817548847,0.00346888,2825.3,2825.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738817562051,2.96036923,2825.3,2825.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738817562251,2.96036923,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817562252,0.5643,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817570865,2.95690035,2825.0,2824.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738817571055,2.95690035,2825.0,2824.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738817571056,2.95690035,2825.0,2824.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738817571262,2.95690035,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817571263,0.5184,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817571567,0.5184,2824.9,2824.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738817571568,2.95690035,2824.7,2824.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738817572363,0.5414,2824.6,2824.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738817576964,3.7492,2824.6,2824.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738817577167,3.66498035,2824.4,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817577368,3.7185,2824.3,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817577567,4.2663,2824.3,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817582572,4.9744,2824.3,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817583169,4.2663,2824.3,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817585176,1.24944,2824.6,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817585177,3.2078,2824.6,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817585866,2.95690035,2824.8,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817586071,6.16470035,2824.8,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817586268,6.16470035,2824.8,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817587378,6.16470035,2824.5,2824.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817589889,6.16470035,2824.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817589890,0.7081,2824.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817590090,2.95690035,2823.8,2823.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738817592386,2.95690035,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817592585,3.2078,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817593092,2.95690035,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817596086,2.95690035,2823.8,2823.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817596288,3.2078,2823.9,2823.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817596289,3.2078,2823.9,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817596484,2.95690035,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817596684,2.95690035,2824.7,2823.9,41.8725]
["bitfinex-derivatives","ETHF0:USTF0",1738817596881,2.95690035,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817597081,2.95690035,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817597293,2.95690035,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817597583,2.95690035,2825.0,2824.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738817597789,2.96036923,2825.0,2824.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738817599695,2.96036923,2825.0,2824.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738817605699,2.96036923,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817605893,2.95690035,2824.6,2824.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738817606290,3.51630035,2824.9,2824.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738817606493,0.00346888,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817606999,2.95690035,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817608094,0.00346888,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817608501,0.00346888,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817608689,0.00346888,2825.0,2824.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1738817610100,0.00346888,2825.0,2824.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738817611403,0.00346888,2825.0,2824.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738817625510,0.00346888,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817625815,2.95690035,2824.7,2824.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738817626913,2.95690035,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817627119,2.95690035,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817628007,2.95690035,2824.3,2824.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738817635822,2.918,2824.5,2824.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738817636018,0.00346888,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817636317,0.00346888,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817636522,0.00346888,2825.0,2824.8,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1738817636724,0.00346888,2825.0,2824.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738817637021,0.00346888,2825.0,2824.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738817639327,0.00346888,2825.0,2824.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738817640320,0.00346888,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817640523,2.95690035,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817641017,3.48670035,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817643225,3.48670035,2824.9,2824.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738817643412,4.03760035,2824.9,2824.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738817656530,4.03760035,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817656723,6.09180035,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817657331,6.09180035,2824.9,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817658629,6.09180035,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817660525,3.1349,2824.9,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817660728,0.00346888,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817661034,0.00346888,2825.0,2824.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738817661229,0.00346888,2825.0,2824.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738817662523,2.95690035,2824.9,2824.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738817662929,3.51480035,2824.9,2824.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738817663329,4.05350035,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817663725,0.5579,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817663926,0.00346888,2825.0,2824.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738817664127,0.00346888,2825.0,2824.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738817664322,0.00346888,2825.0,2824.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738817667234,0.00346888,2825.0,2824.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738817668135,0.00346888,2825.0,2824.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1738817672539,2.95690035,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817672735,1.0662,2824.8,2824.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1738817673329,2.95690035,2824.9,2824.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1738817673928,0.00346888,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817674135,0.00346888,2825.0,2824.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738817674335,0.00346888,2825.0,2824.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738817674642,0.00346888,2825.0,2824.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738817677435,0.00346888,2825.0,2824.8,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738817678141,0.00346888,2825.0,2824.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738817682143,0.00346888,2825.0,2824.8,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1738817691050,0.00346888,2825.0,2824.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738817692958,0.00346888,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817696256,0.00346888,2825.0,2824.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738817696764,0.00346888,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817697762,0.00346888,2825.0,2824.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738817706775,0.00346888,2825.0,2824.5,0.54537034]
["bitfinex-derivatives","ETHF0:USTF0",1738817706971,0.00346888,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817707274,0.00346888,2825.0,2824.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738817711471,0.00346888,2825.0,2824.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738817711673,0.00346888,2825.0,2824.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817711875,3.77796888,2825.0,2824.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738817712074,2.95690035,2824.8,2824.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738817713177,3.2078,2824.7,2824.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738817713481,2.95690035,2824.5,2824.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738817713785,0.5653,2824.4,2824.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738817714874,2.95690035,2824.5,2824.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738817716280,1.1102,2824.6,2824.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738817716281,2.95690035,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817716582,2.95690035,2824.8,2824.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738817720488,3.21126888,2825.0,2824.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738817720873,0.00346888,2825.0,2824.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738817721082,0.00346888,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817721285,0.00346888,2825.0,2824.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738817721585,0.00346888,2825.0,2824.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738817726481,0.53976888,2825.0,2824.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738817731585,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817731783,2.95690035,2824.5,2823.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738817731979,3.2078,2824.7,2823.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738817731980,2.95690035,2824.1,2823.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738817732179,6.72210035,2824.4,2823.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738817734189,6.72210035,2824.4,2823.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738817734387,6.72210035,2824.4,2823.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738817734586,2.95690035,2824.1,2823.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738817734782,0.5659,2824.0,2823.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738817738591,0.5659,2824.0,2823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817738996,0.5659,2824.0,2823.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738817739488,0.5659,2824.0,2823.7,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1738817742087,0.5659,2824.0,2823.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738817745182,0.5659,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817745183,2.95690035,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817745385,3.66513035,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817745583,0.70827,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817746187,6.16470035,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817746385,3.2078,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817746586,0.5193,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817748993,5.7813,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817752397,6.48957,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817753292,5.7813,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817753895,6.48957,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817754497,5.7813,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817755101,7.0763,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817755603,7.78457,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817756295,4.57677,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817756502,7.0763,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817759793,7.78457,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817760097,7.0763,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817761800,5.262,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817763503,5.97027,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817763701,5.262,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817765906,2.0542,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817766408,0.27623207,2824.2,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817766409,2.95690035,2824.1,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817766611,2.95690035,2824.1,2823.5,1.64191058]
["bitfinex-derivatives","ETHF0:USTF0",1738817767106,5.262,2824.2,2823.5,1.64191058]
["bitfinex-derivatives","ETHF0:USTF0",1738817767107,2.95690035,2823.8,2823.5,1.64191058]
["bitfinex-derivatives","ETHF0:USTF0",1738817768306,3.2078,2823.7,2823.5,1.11861058]
["bitfinex-derivatives","ETHF0:USTF0",1738817769607,7.82717,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817770206,1.295,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817774216,5.262,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817775012,3.2078,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817775216,2.95690035,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817785828,3.66512035,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817786428,2.95690035,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817786626,0.70826,2823.7,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817786824,0.5216,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817787821,3.7294,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817791127,3.2078,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817795532,3.91607,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817796239,4.48337,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817797845,10.8293,2823.6,2822.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738817798049,2.95690035,2822.7,2822.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738817812644,1.32593613,2822.7,2822.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738817813149,1.32593613,2822.7,2822.4,0.56971058]
["bitfinex-derivatives","ETHF0:USTF0",1738817813346,1.32593613,2822.5,2822.4,1.11951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817821949,1.32593613,2822.7,2822.4,1.11951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817822357,0.00531058,2822.9,2822.4,1.11951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817822358,1.33124671,2822.9,2822.4,1.11951058]
["bitfinex-derivatives","ETHF0:USTF0",1738817822556,0.00531058,2822.9,2822.7,1.32593613]
["bitfinex-derivatives","ETHF0:USTF0",1738817822849,0.00531058,2822.9,2822.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738817823255,1.33124671,2822.9,2822.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738817824059,1.33124671,2822.9,2822.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738817824249,4.53904671,2822.9,2822.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738817824860,4.53904671,2822.9,2822.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738817825156,1.32593613,2822.6,2822.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738817827359,1.32593613,2822.6,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817827655,1.0903,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817829451,2.41623613,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817829651,1.0903,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817841672,2.41623613,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817841977,3.12478613,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817844472,8.12478613,2822.5,2822.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817844674,8.12478613,2822.5,2821.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738817844675,0.70864,2822.2,2821.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738817844974,1.32593613,2821.7,2821.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738817850174,1.32593613,2821.9,2821.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1738817851174,1.32593613,2822.3,2821.7,2.03467613]
["bitfinex-derivatives","ETHF0:USTF0",1738817851479,1.33124671,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817851772,1.33124671,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817851773,0.00531058,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817851976,0.00531058,2822.9,2822.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817852673,2.96261514,2822.8,2822.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817853082,3.49481514,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817853380,0.5272,2822.7,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817854281,2.96261514,2822.8,2822.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738817855975,0.00531058,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817856169,0.00531058,2822.9,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817856376,0.00531058,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817856676,0.00531058,2822.9,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817858871,2.96261514,2822.8,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817862085,0.00531058,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817862789,0.00531058,2822.9,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817862983,2.96261514,2822.8,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817863185,0.5488,2822.7,2822.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738817867987,2.96261514,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817869594,3.2078,2822.1,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817869793,2.96261514,2821.8,2821.4,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817869991,2.96261514,2821.5,2821.4,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817872298,2.96261514,2821.5,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817880296,1.293,2822.1,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817880297,2.96261514,2822.5,2821.4,5.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817880600,2.96261514,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817880806,2.96261514,2822.2,2821.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738817881403,3.48511514,2822.5,2821.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738817881804,2.96261514,2822.5,2821.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738817884211,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817884518,3.2078,2822.6,2822.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738817885506,2.96261514,2822.5,2822.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738817888114,3.2078,2822.6,2822.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738817888314,3.2078,2822.6,2822.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738817888514,3.2078,2822.6,2822.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738817891512,0.00531058,2822.9,2822.4,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738817891714,0.00531058,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817891915,0.00531058,2822.9,2822.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738817894714,3.2078,2823.8,2822.8,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738817895018,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817895414,1.058,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817895613,1.058,2823.9,2823.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738817895815,1.058,2823.9,2823.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817899229,2.96261514,2823.7,2823.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817899522,3.2078,2823.5,2823.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817900023,3.9161,2823.5,2822.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738817900227,2.96261514,2823.0,2822.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738817900415,2.96261514,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817900621,2.96261514,2822.7,2821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738817901221,0.00531058,2822.6,2822.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817906227,0.00531058,2822.6,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817906628,0.00531058,2822.6,2822.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738817907128,0.00531058,2822.6,2822.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1738817912330,0.00531058,2822.6,2822.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738817932440,0.57351058,2822.6,2822.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738817934544,2.96261514,2822.4,2822.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738817935545,2.96261514,2822.4,2822.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817935546,5.0568,2822.3,2822.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817935745,5.0568,2822.3,2820.9,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738817935746,2.96261514,2822.1,2821.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738817935942,0.5613,2822.2,2821.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738817935943,6.17041514,2821.7,2821.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738817936147,6.17041514,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817936451,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817936651,3.49251514,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817936851,3.49251514,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817937045,3.49251514,2822.0,2821.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738817937242,2.96261514,2822.0,2821.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738817937448,2.96261514,2821.7,2821.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817937749,3.67144514,2821.4,2821.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817938048,3.67144514,2821.4,2820.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738817938049,0.70887,2821.3,2820.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738817938248,2.96261514,2820.7,2820.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738817938447,2.96261514,2820.7,2820.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738817938655,2.96261514,2820.4,2820.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738817939349,0.00531058,2820.6,2820.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738817939751,0.00531058,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817940354,2.96261514,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817940553,2.96261514,2821.3,2820.3,3.48231514]
["bitfinex-derivatives","ETHF0:USTF0",1738817940554,2.96261514,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817940748,2.96261514,2821.6,2820.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738817940949,2.96261514,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817941151,2.96261514,2821.6,2821.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738817941346,2.96261514,2821.9,2821.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738817941553,0.00531058,2821.7,2821.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738817942050,2.96261514,2821.6,2821.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738817942659,2.96261514,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817942957,0.00531058,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817943167,0.00531058,2821.7,2821.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738817943671,2.96261514,2821.6,2821.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738817944565,0.00531058,2821.7,2821.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738817944968,0.00531058,2821.7,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738817945265,0.00531058,2821.7,2821.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738817945661,2.96261514,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817945861,2.96261514,2821.2,2821.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738817946165,3.21311058,2821.7,2821.1,3.50681514]
["bitfinex-derivatives","ETHF0:USTF0",1738817946166,0.00531058,2821.7,2821.1,3.50681514]
["bitfinex-derivatives","ETHF0:USTF0",1738817946368,0.00531058,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817946563,0.00531058,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817947562,0.00531058,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817949378,0.00531058,2821.7,2821.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817949572,0.00531058,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817950370,1.0882,2822.7,2821.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817950574,1.0882,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817950767,0.5333,2822.7,2822.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738817950968,0.5333,2822.7,2822.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1738817951168,0.5333,2822.7,2822.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738817951374,3.50601514,2822.6,2822.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738817951567,3.50601514,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817951568,3.50601514,2822.6,2822.2,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817951774,3.50601514,2822.6,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817955874,0.5434,2822.6,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817956071,0.5434,2822.6,2822.2,0.56361058]
["bitfinex-derivatives","ETHF0:USTF0",1738817956467,0.5434,2822.6,2822.2,3.77141058]
["bitfinex-derivatives","ETHF0:USTF0",1738817956671,0.00531058,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817956875,0.5333,2823.3,2822.7,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738817957072,0.5333,2823.3,2822.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738817957472,2.96261514,2823.2,2822.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738817957974,2.96792572,2823.2,2822.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738817959886,0.00531058,2823.2,2822.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738817961076,0.00531058,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817962581,0.00531058,2823.2,2822.6,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738817963580,0.00531058,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817963779,0.00531058,2823.2,2822.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738817963780,0.00531058,2823.2,2822.6,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738817964779,2.96792572,2823.2,2822.6,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1738817966873,2.96261514,2822.9,2822.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1738817967079,1.6898,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817968977,1.6898,2822.8,2822.2,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738817969377,1.6898,2822.8,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817969585,2.96261514,2822.6,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817970174,2.96261514,2822.3,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817977880,2.96261514,2822.6,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817978082,3.2078,2822.7,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817978380,3.2078,2822.7,2822.2,0.56871058]
["bitfinex-derivatives","ETHF0:USTF0",1738817979082,2.96792572,2823.2,2822.2,0.56871058]
["bitfinex-derivatives","ETHF0:USTF0",1738817979282,6.17572572,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817979477,6.17572572,2823.2,2822.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738817979685,6.17572572,2823.2,2822.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738817979985,2.96261514,2822.9,2822.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738817980188,0.5551,2822.8,2822.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738817980486,0.5548,2822.7,2822.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738817982589,2.96261514,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738817983386,2.96261514,2822.6,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817983785,2.96261514,2822.3,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817987490,3.2078,2822.5,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817991198,2.96261514,2822.3,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817996499,3.67121514,2822.3,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817997991,8.67121514,2822.3,2822.2,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738817998200,0.70869,2822.0,2821.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738817998394,0.5407,2821.9,2821.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738817998695,2.96261514,2821.8,2821.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738818000899,0.5407,2821.9,2821.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738818001995,2.96261514,2821.8,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818002196,1.0811,2821.7,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818004199,0.5301,2821.7,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818004406,0.5407,2821.9,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818004795,3.2078,2822.0,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818005304,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818005498,3.2078,2822.0,2821.5,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818005707,3.2078,2822.3,2821.8,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818006004,3.2078,2822.6,2821.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738818006399,0.5339,2822.5,2821.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738818006909,3.2078,2822.6,2821.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738818010102,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818010303,0.5432,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818010513,4.2887,2822.9,2822.1,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818011105,3.7548,2822.9,2822.1,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818011510,3.7548,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818012102,3.2078,2822.9,2822.1,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818012502,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818012709,3.7616,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818013509,2.96261514,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818013807,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818014109,4.306,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818014907,3.7823,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818015511,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818015711,3.2078,2822.9,2822.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738818017216,0.55761058,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818017217,0.00531058,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818020717,2.96261514,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818020923,0.5279,2822.9,2822.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1738818021222,2.96261514,2822.7,2822.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738818022816,0.5279,2822.9,2822.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738818027828,0.5279,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818027829,1.23636,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818028019,0.5279,2822.9,2822.2,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738818029130,0.5279,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818029323,0.5279,2822.9,2822.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738818029521,0.5279,2822.9,2822.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738818029716,1.0702,2823.1,2822.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738818030515,1.0702,2823.1,2822.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738818030930,2.96261514,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818031133,3.67105514,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818031426,3.67105514,2823.0,2822.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738818031427,3.91626,2822.9,2822.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738818031624,2.96261514,2822.7,2822.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738818031822,1.0503,2822.6,2822.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738818032021,1.5935,2822.6,2822.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738818033231,0.5432,2822.6,2822.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738818034224,0.71370058,2823.2,2822.4,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818034225,3.21311058,2823.2,2822.4,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818034426,0.5722,2823.1,2822.4,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818035218,3.21311058,2823.2,2822.7,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818035529,0.00531058,2823.2,2822.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738818035726,0.00531058,2823.2,2822.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738818037426,0.00531058,2823.2,2822.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738818037630,1.07781058,2823.2,2822.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738818037835,1.07781058,2823.2,2822.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738818038031,1.07781058,2823.2,2822.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738818039031,2.96261514,2823.0,2822.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738818039535,0.5225,2822.9,2822.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738818043733,0.5225,2822.9,2822.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738818043734,3.2078,2822.8,2822.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738818044032,0.70853,2822.6,2821.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738818044233,2.96261514,2822.4,2822.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738818044632,0.5569,2822.3,2822.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738818044937,1.0627,2822.2,2822.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738818045330,2.96261514,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818049235,2.96261514,2822.1,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818050732,5.7969,2822.2,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818051335,5.7969,2822.2,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818051933,5.7969,2822.2,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818053736,3.2078,2821.9,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818053937,0.5348,2821.8,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818057738,3.2078,2821.9,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818058242,1.0716,2822.1,2821.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738818062148,2.0542,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818062448,1.0769,2823.1,2822.1,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818062744,1.0769,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818062946,1.0769,2823.1,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818064547,3.21311058,2823.2,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818064548,0.00531058,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818064848,0.00531058,2823.2,2822.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738818066955,0.00531058,2823.2,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818068244,0.00531058,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818070249,0.00531058,2823.2,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818071953,3.21311058,2823.2,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818074054,3.21311058,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818074252,3.21311058,2823.2,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818074253,0.70841,2823.1,2822.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738818074458,3.67107514,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818074655,0.521,2822.8,2822.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738818074855,1.79018,2822.8,2822.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738818075150,2.96261514,2822.6,2822.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738818075357,2.96261514,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818076146,6.17041514,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818076854,3.2078,2822.6,2822.1,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818077060,3.2078,2823.1,2822.4,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818077262,3.2078,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818077461,3.2078,2823.1,2822.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738818077754,0.55821058,2823.2,2822.8,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1738818077959,0.55821058,2823.2,2822.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738818081452,0.00531058,2823.2,2822.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738818081656,0.00531058,2823.2,2823.0,6.17041514]
["bitfinex-derivatives","ETHF0:USTF0",1738818082152,6.17041514,2824.1,2823.0,14.16641514]
["bitfinex-derivatives","ETHF0:USTF0",1738818082349,0.27840101,2824.5,2823.6,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818082350,2.96261514,2824.4,2823.6,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818082555,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818083058,6.17041514,2824.4,2823.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738818083254,6.17572572,2824.4,2823.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738818085464,6.17572572,2824.4,2823.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738818085964,0.5453,2824.3,2823.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738818087054,0.5453,2824.3,2823.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738818088359,3.21311058,2824.4,2823.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738818089757,0.5682,2824.3,2823.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738818089958,0.00531058,2824.4,2823.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738818091562,3.21311058,2824.4,2823.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738818092664,3.21311058,2824.4,2823.9,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818094563,0.00531058,2824.4,2823.9,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818095159,0.00531058,2824.4,2824.2,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818095358,0.00531058,2824.4,2824.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738818097667,0.00531058,2824.4,2824.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738818099366,0.00531058,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818099670,0.00531058,2824.4,2824.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738818100869,0.00531058,2824.4,2823.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818101172,2.96792572,2824.4,2823.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818101871,0.00531058,2824.4,2823.9,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818102072,0.00531058,2824.4,2824.2,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818102273,2.96261514,2825.3,2824.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738818102274,3.2078,2825.3,2824.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1738818102473,3.2078,2825.3,2824.8,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818102666,3.2078,2825.3,2824.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738818102872,3.2078,2825.3,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818103370,0.00346888,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818103576,3.2078,2826.6,2825.3,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818103766,3.2078,2826.6,2826.0,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818103968,3.2078,2826.6,2826.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738818104474,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818104970,3.2078,2826.6,2826.0,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818105168,3.2078,2826.9,2826.3,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818105476,6.17041514,2827.4,2826.6,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818106671,0.5752,2827.3,2826.6,2.96261514]
["bitfinex-derivatives","ETHF0:USTF0",1738818107566,0.5752,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818107567,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818107773,6.17041514,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818108874,3.7754,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818109277,3.2078,2827.4,2826.6,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818109474,3.2078,2827.4,2826.9,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818109672,0.5336,2828.4,2826.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738818109673,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818109877,0.5336,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818110079,3.2078,2829.3,2828.3,6.91004991]
["bitfinex-derivatives","ETHF0:USTF0",1738818110267,3.2078,2829.3,2827.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1738818110268,3.2078,2829.3,2828.7,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818110669,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818110873,3.2078,2829.0,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818111079,3.2078,2828.7,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818111282,3.70224991,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818111472,3.2078,2828.7,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818111673,3.7781,2829.0,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818112682,3.70224991,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818114182,3.2078,2828.7,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818114775,3.70224991,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818115177,3.7781,2829.0,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818117976,3.2078,2829.3,2828.7,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818118180,3.2078,2829.3,2829.0,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818118581,3.2078,2829.3,2828.7,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818119076,3.2078,2829.6,2828.7,3.70224991]
["bitfinex-derivatives","ETHF0:USTF0",1738818120474,3.2078,2829.3,2828.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818120675,0.5493,2829.2,2828.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818121478,3.2078,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818121675,3.9148,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818121876,0.707,2828.7,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818122077,3.2078,2828.8,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818122679,3.70224991,2828.6,2827.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738818122989,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818123278,3.2078,2828.2,2827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738818123479,3.2078,2827.7,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818123678,3.2078,2827.7,2825.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738818123679,3.2078,2827.7,2826.6,6.91004991]
["bitfinex-derivatives","ETHF0:USTF0",1738818123879,3.2078,2827.7,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818124181,0.5719,2827.6,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818127183,3.2078,2827.7,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818128882,0.5627,2827.6,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818129890,0.00531058,2827.8,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818130684,0.71254058,2827.8,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818131189,0.00531058,2827.8,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818131583,0.00531058,2827.8,2827.4,41.3188]
["bitfinex-derivatives","ETHF0:USTF0",1738818131883,0.00531058,2827.8,2827.6,6.91004991]
["bitfinex-derivatives","ETHF0:USTF0",1738818132078,3.2078,2828.9,2827.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738818132285,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818132479,3.2078,2828.9,2828.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738818133596,0.70702,2828.7,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818133893,3.2078,2828.6,2827.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738818134094,3.91484,2828.6,2827.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738818134392,0.70706,2828.5,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818134590,3.2078,2828.6,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818134790,3.2078,2828.6,2827.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738818135781,3.2078,2828.3,2827.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738818135987,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818137886,1.09148164,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818138489,0.56958164,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818139087,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818139293,3.91498,2828.0,2827.3,3.76951058]
["bitfinex-derivatives","ETHF0:USTF0",1738818139692,0.7072,2827.9,2827.3,3.76951058]
["bitfinex-derivatives","ETHF0:USTF0",1738818139890,3.2078,2827.6,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818140799,0.70732,2827.4,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818141100,0.5716,2827.5,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818141596,1.2789,2827.5,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818141894,1.27891,2827.5,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818142288,0.5716,2827.5,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818142792,0.70732,2827.4,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818142995,4.40956991,2827.4,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818143294,4.93626991,2827.4,2827.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818143491,0.70744,2827.0,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818143690,3.2078,2827.1,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818143889,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818144090,3.91521,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818144296,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818144598,3.91522,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818144789,3.91522,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818144790,3.21311058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818145301,3.92051058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818145593,3.92052058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818146593,0.70742,2827.0,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818146790,3.92052058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818147091,3.21311058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818147703,3.92052058,2827.1,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818148696,0.70744,2827.0,2826.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818149497,3.21311058,2827.1,2826.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818149791,0.7075,2826.7,2826.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818150593,0.70752,2826.6,2826.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818150799,1.81312,2826.6,2826.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818151291,0.70771,2825.9,2825.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738818151595,0.70778,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818151798,4.323,2825.8,2824.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738818151999,3.2078,2825.5,2824.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738818152392,3.21311058,2825.5,2824.9,0.57861058]
["bitfinex-derivatives","ETHF0:USTF0",1738818152695,3.2078,2825.2,2824.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818154900,0.00531058,2825.5,2824.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818160300,0.00531058,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818160496,0.00531058,2825.5,2825.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738818160695,0.00531058,2825.5,2825.1,4.83924991]
["bitfinex-derivatives","ETHF0:USTF0",1738818160901,0.00531058,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818161202,0.00531058,2825.5,2825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738818161401,0.00531058,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818164503,0.00531058,2825.5,2825.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738818166302,0.00531058,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818167502,0.00531058,2825.5,2825.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738818168894,0.00531058,2825.5,2825.1,4.83924991]
["bitfinex-derivatives","ETHF0:USTF0",1738818172899,0.00531058,2825.5,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818173106,0.00531058,2825.5,2825.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738818173605,0.00531058,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818174202,3.2078,2826.2,2825.4,11.91004991]
["bitfinex-derivatives","ETHF0:USTF0",1738818174503,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818174809,3.2078,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818175003,3.2078,2826.2,2825.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738818176707,0.00531058,2826.3,2826.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738818180809,0.00531058,2826.3,2825.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738818182910,0.00531058,2826.3,2826.0,2.95446725]
["bitfinex-derivatives","ETHF0:USTF0",1738818183405,0.00531058,2826.3,2825.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738818184310,0.52571058,2826.3,2825.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738818184616,1.05921058,2826.3,2825.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738818185218,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818186710,3.2078,2826.2,2825.4,7.05196725]
["bitfinex-derivatives","ETHF0:USTF0",1738818186911,3.2078,2826.2,2825.4,4.05596725]
["bitfinex-derivatives","ETHF0:USTF0",1738818187407,3.2078,2826.2,2825.4,3.51816725]
["bitfinex-derivatives","ETHF0:USTF0",1738818187612,3.2078,2825.9,2825.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738818187810,3.2078,2825.9,2825.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738818188011,3.2078,2825.9,2825.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738818188905,3.2078,2825.9,2825.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738818189111,1.05921058,2826.3,2824.9,3.74011058]
["bitfinex-derivatives","ETHF0:USTF0",1738818189112,3.2078,2825.6,2824.9,3.74011058]
["bitfinex-derivatives","ETHF0:USTF0",1738818189317,1.0824,2825.5,2824.9,0.53231058]
["bitfinex-derivatives","ETHF0:USTF0",1738818189511,1.6316,2825.5,2824.9,0.53231058]
["bitfinex-derivatives","ETHF0:USTF0",1738818190009,1.6316,2825.5,2824.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818192915,3.2078,2825.0,2824.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818193116,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818193311,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818194116,1.635,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818194317,0.00531058,2824.6,2824.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738818194524,0.00531058,2824.6,2824.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738818196620,0.00531058,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818199123,3.2078,2826.1,2824.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818199325,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818199622,3.2078,2826.1,2825.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738818200215,0.00531058,2826.0,2825.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818201718,0.07481058,2826.0,2825.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818203130,0.07481058,2826.0,2825.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818203324,0.83691058,2826.0,2825.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818205523,0.83691058,2826.0,2825.5,3.74181058]
["bitfinex-derivatives","ETHF0:USTF0",1738818205731,0.83691058,2826.0,2825.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818208027,0.83691058,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818208226,3.2078,2826.6,2826.1,3.70624021]
["bitfinex-derivatives","ETHF0:USTF0",1738818208422,3.2078,2826.6,2826.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738818208630,3.7402,2826.9,2826.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738818209229,3.7402,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818212733,3.7402,2826.9,2826.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738818213426,0.5324,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818213627,0.562,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818213830,0.562,2827.0,2826.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738818214341,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818214532,0.5601,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818214734,0.5601,2827.5,2826.9,2.95219426]
["bitfinex-derivatives","ETHF0:USTF0",1738818215335,0.5601,2827.5,2826.9,2.95750484]
["bitfinex-derivatives","ETHF0:USTF0",1738818215727,0.5601,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818216533,0.5601,2827.5,2827.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738818217040,3.2078,2827.9,2827.2,3.48069426]
["bitfinex-derivatives","ETHF0:USTF0",1738818217229,3.2078,2827.9,2827.5,2.95219426]
["bitfinex-derivatives","ETHF0:USTF0",1738818217430,3.2078,2827.9,2827.8,2.95219426]
["bitfinex-derivatives","ETHF0:USTF0",1738818217933,3.2078,2827.9,2827.5,2.95219426]
["bitfinex-derivatives","ETHF0:USTF0",1738818218435,3.2078,2827.9,2827.2,3.48069426]
["bitfinex-derivatives","ETHF0:USTF0",1738818218636,3.2078,2827.9,2827.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738818218934,3.2078,2827.5,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818219128,1.0778,2827.4,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818219435,3.2078,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818220334,0.519,2827.3,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818222929,3.2078,2827.0,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818223128,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818223129,6.90705251,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818223328,3.2078,2826.5,2825.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738818223534,3.2078,2826.2,2825.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738818223832,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818224028,3.2078,2826.2,2825.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738818224337,3.2078,2825.9,2825.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818225833,3.2078,2825.9,2825.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818226032,0.00531058,2826.1,2825.7,3.69925251]
["bitfinex-derivatives","ETHF0:USTF0",1738818226231,0.00531058,2826.1,2825.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818228439,0.00531058,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818228637,0.00531058,2826.1,2825.7,3.69925251]
["bitfinex-derivatives","ETHF0:USTF0",1738818229538,0.00531058,2826.1,2826.0,6.90705251]
["bitfinex-derivatives","ETHF0:USTF0",1738818230042,0.00531058,2826.1,2826.0,47.70705251]
["bitfinex-derivatives","ETHF0:USTF0",1738818231039,1.1163,2827.0,2826.0,52.70705251]
["bitfinex-derivatives","ETHF0:USTF0",1738818231235,1.1163,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818232838,0.5677,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818234635,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818234839,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818236534,0.5348,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818236942,0.5348,2827.5,2826.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818237545,3.2078,2827.4,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818237742,3.2078,2827.7,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818237948,0.5425,2827.9,2826.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818238243,1.24972,2827.9,2827.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738818238647,1.24971,2827.9,2827.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738818238849,3.2078,2827.7,2827.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738818239252,3.2078,2827.7,2826.9,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818239555,3.91506,2827.7,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818239756,0.70729,2827.6,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818239946,0.70727,2827.6,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818240754,3.2078,2827.4,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818240957,0.5694,2827.3,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818241158,0.5352,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818242055,1.0548,2827.2,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818242955,3.2078,2827.0,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818243360,3.91522,2827.0,2826.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818244063,3.91522,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818244064,0.70753,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818244361,3.7794,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818245361,3.78471058,2826.5,2826.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818245757,3.78471058,2826.5,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818247356,0.5707,2826.4,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818250663,0.00531058,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818250859,0.00531058,2826.5,2826.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738818252060,0.00531058,2826.5,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818255557,0.00531058,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818255958,0.00531058,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818262773,0.00531058,2826.5,2826.0,6.92711058]
["bitfinex-derivatives","ETHF0:USTF0",1738818265268,0.00531058,2826.5,2826.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818265769,2.95911175,2826.5,2826.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1738818266075,2.95380117,2826.2,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818266370,0.5494,2826.1,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818268173,1.0813,2826.1,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818271075,3.2078,2826.3,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818271276,0.00531058,2826.5,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818271872,0.00531058,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818272077,0.00531058,2826.5,2826.2,6.16160117]
["bitfinex-derivatives","ETHF0:USTF0",1738818272382,0.00531058,2826.5,2826.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738818272682,0.00531058,2826.5,2826.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738818273982,3.2078,2827.3,2826.4,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738818274287,3.2078,2827.3,2826.7,6.16160117]
["bitfinex-derivatives","ETHF0:USTF0",1738818275882,3.7495,2827.6,2826.7,6.16160117]
["bitfinex-derivatives","ETHF0:USTF0",1738818276674,3.7495,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818278382,0.5638,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818278886,0.5261,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818280084,3.69996838,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818282880,3.69996838,2827.2,2826.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738818282881,6.90776838,2827.2,2826.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738818283687,3.2078,2826.9,2826.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738818283884,0.5529,2826.8,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818284076,1.632,2826.8,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818284582,1.1014,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818285793,0.5529,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818288897,0.5529,2826.8,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818290193,1.26038,2826.8,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818290597,0.70751,2826.7,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818290894,0.5529,2826.8,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818291091,7.45806838,2826.6,2826.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738818291400,0.70756,2826.5,2825.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738818291797,8.16559838,2826.6,2825.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738818292196,7.45806838,2826.6,2825.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738818293195,7.45806838,2826.6,2825.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738818293196,3.7581,2826.6,2825.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738818295819,0.5529,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818296013,3.2078,2826.9,2826.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738818296319,3.2078,2826.9,2826.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738818296514,3.2078,2826.9,2826.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738818297516,0.5504,2827.2,2826.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738818298219,0.5504,2827.2,2826.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738818299718,0.5504,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818300523,3.2078,2826.9,2826.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738818300718,0.5694,2826.8,2826.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738818301018,1.1261,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818303320,3.2078,2826.6,2826.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738818303526,0.5656,2826.5,2826.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738818304229,0.5656,2826.5,2826.0,0.52771058]
["bitfinex-derivatives","ETHF0:USTF0",1738818306425,0.5694,2826.8,2826.0,0.52771058]
["bitfinex-derivatives","ETHF0:USTF0",1738818307026,0.5694,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818307222,0.5694,2826.8,2826.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738818307422,0.5694,2826.8,2826.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738818307823,3.7394,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818308026,4.24042396,2827.6,2826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818308027,3.2078,2827.3,2826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818308530,3.2078,2827.3,2826.6,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1738818308826,6.16122396,2827.3,2826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818309426,6.86858396,2827.3,2826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818310029,6.16122396,2827.3,2826.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818310534,3.2078,2826.9,2826.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738818310831,1.0772,2826.8,2826.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738818311229,1.0772,2826.8,2826.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738818311427,1.6434,2826.8,2826.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818313528,1.0772,2826.8,2826.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738818313733,1.0772,2826.8,2826.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738818314829,1.0772,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818315232,0.5275,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818315737,3.2078,2826.6,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818317735,0.70755,2826.5,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818318128,3.91533,2826.6,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818318332,2.95342396,2826.4,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818318533,3.2078,2826.3,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818318731,0.5284,2826.2,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818319038,0.5213,2826.1,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818320038,4.18237396,2826.1,2826.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818320233,4.18237396,2826.1,2825.0,3.52262396]
["bitfinex-derivatives","ETHF0:USTF0",1738818320234,3.47472396,2826.1,2825.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738818320433,3.91549,2826.0,2825.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738818321140,3.2078,2826.0,2825.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738818321337,3.2078,2826.0,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818321539,2.95342396,2825.8,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818321841,3.91556,2825.7,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818322242,0.5369,2825.6,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818322536,0.5719,2825.5,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818323042,4.23313396,2825.5,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818323242,3.52532396,2825.5,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818323443,0.5657,2825.4,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818324838,3.7735,2825.4,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818325336,4.48132,2825.4,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818325535,3.7735,2825.4,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818328739,4.48132,2825.4,2825.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818330842,2.95342396,2825.2,2824.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738818331051,3.2078,2824.9,2824.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738818331549,3.2078,2824.9,2824.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738818331743,1.0862,2824.8,2824.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738818333449,1.79419,2824.8,2824.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738818333845,1.0862,2824.8,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818334246,1.79419,2824.8,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818335645,1.0862,2824.8,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818336544,3.21311058,2824.9,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818341952,3.21311058,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818341953,0.00531058,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818342254,0.00531058,2824.9,2824.7,4.04772396]
["bitfinex-derivatives","ETHF0:USTF0",1738818342455,0.00531058,2824.9,2824.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738818344955,0.00531058,2824.9,2824.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738818345853,0.00531058,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818348054,3.2078,2824.8,2824.4,0.52541058]
["bitfinex-derivatives","ETHF0:USTF0",1738818348555,0.00531058,2824.9,2824.4,0.52541058]
["bitfinex-derivatives","ETHF0:USTF0",1738818360769,0.00531058,2824.9,2824.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818370569,3.2078,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818370870,3.2078,2825.7,2824.8,4.06052396]
["bitfinex-derivatives","ETHF0:USTF0",1738818371668,0.00531058,2825.5,2824.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738818371872,2.95342396,2825.3,2824.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738818372072,0.5282,2825.2,2824.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738818372975,3.2078,2825.4,2824.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738818373176,0.00531058,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818373572,0.00531058,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818373781,0.00531058,2825.5,2825.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738818378687,0.5282,2826.4,2825.4,7.54262396]
["bitfinex-derivatives","ETHF0:USTF0",1738818378884,0.5282,2826.4,2825.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818381582,0.5282,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818381783,3.2078,2826.2,2825.4,7.54262396]
["bitfinex-derivatives","ETHF0:USTF0",1738818381982,6.16122396,2826.2,2825.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738818383490,6.16122396,2826.2,2825.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738818383887,3.2078,2825.9,2825.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738818384192,0.5257,2825.8,2825.4,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738818384486,0.5257,2825.8,2825.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738818385494,1.0722,2825.8,2825.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738818388892,1.625,2825.8,2825.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738818389296,1.0722,2825.8,2825.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738818391595,1.0722,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818392790,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818392990,0.5197,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818393399,0.5575,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818393698,0.5557,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818401097,0.5557,2825.2,2824.9,0.4263238]
["bitfinex-derivatives","ETHF0:USTF0",1738818401291,3.2078,2825.5,2825.1,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818401598,3.2078,2825.5,2825.2,0.9466767]
["bitfinex-derivatives","ETHF0:USTF0",1738818401790,3.2078,2825.5,2825.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738818402189,1.1086,2825.8,2825.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738818402390,1.1086,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818402589,0.5382,2825.8,2825.5,0.42630725]
["bitfinex-derivatives","ETHF0:USTF0",1738818402790,0.5382,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818402990,0.5382,2825.8,2825.5,0.42629779]
["bitfinex-derivatives","ETHF0:USTF0",1738818403191,0.5382,2825.8,2825.6,0.42629779]
["bitfinex-derivatives","ETHF0:USTF0",1738818403403,0.5382,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818403692,0.5382,2825.8,2825.5,0.42725755]
["bitfinex-derivatives","ETHF0:USTF0",1738818403899,0.5382,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818404100,0.5382,2825.8,2825.5,0.42725608]
["bitfinex-derivatives","ETHF0:USTF0",1738818404298,0.5382,2825.8,2825.6,0.42725608]
["bitfinex-derivatives","ETHF0:USTF0",1738818404498,0.5382,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818404797,0.5382,2825.8,2825.5,0.42725051]
["bitfinex-derivatives","ETHF0:USTF0",1738818404998,0.5382,2825.8,2825.6,0.42725051]
["bitfinex-derivatives","ETHF0:USTF0",1738818405198,0.5382,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818405400,0.5382,2825.8,2825.5,0.42726431]
["bitfinex-derivatives","ETHF0:USTF0",1738818405599,0.5382,2825.8,2825.6,0.42726431]
["bitfinex-derivatives","ETHF0:USTF0",1738818405789,1.1051,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818405994,1.1051,2825.8,2825.5,0.427264]
["bitfinex-derivatives","ETHF0:USTF0",1738818406210,1.1051,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818407697,3.2078,2825.9,2825.5,0.42730698]
["bitfinex-derivatives","ETHF0:USTF0",1738818407898,3.2078,2825.9,2825.6,0.42730231]
["bitfinex-derivatives","ETHF0:USTF0",1738818408200,3.2078,2825.9,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818408404,3.2078,2825.9,2825.5,0.42727688]
["bitfinex-derivatives","ETHF0:USTF0",1738818408595,3.2078,2825.9,2825.6,0.42727688]
["bitfinex-derivatives","ETHF0:USTF0",1738818408794,3.2078,2825.9,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818408994,3.2078,2825.9,2825.5,0.42728288]
["bitfinex-derivatives","ETHF0:USTF0",1738818409200,3.2078,2825.9,2825.6,0.42728288]
["bitfinex-derivatives","ETHF0:USTF0",1738818409395,3.2078,2825.9,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818409701,3.2078,2825.9,2825.5,0.42733809]
["bitfinex-derivatives","ETHF0:USTF0",1738818409901,3.2078,2825.9,2825.6,0.42733809]
["bitfinex-derivatives","ETHF0:USTF0",1738818410106,3.2078,2825.9,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818410406,3.2078,2825.9,2825.5,0.42733937]
["bitfinex-derivatives","ETHF0:USTF0",1738818410695,3.2078,2825.9,2825.6,0.42733937]
["bitfinex-derivatives","ETHF0:USTF0",1738818410901,3.2078,2825.9,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818411094,3.2078,2825.9,2825.5,0.42739092]
["bitfinex-derivatives","ETHF0:USTF0",1738818411294,3.2078,2825.9,2825.6,0.42739092]
["bitfinex-derivatives","ETHF0:USTF0",1738818411508,3.2078,2825.9,2825.5,0.55302311]
["bitfinex-derivatives","ETHF0:USTF0",1738818411802,3.2078,2825.9,2825.6,0.42743611]
["bitfinex-derivatives","ETHF0:USTF0",1738818412003,3.2078,2825.9,2825.7,0.42743611]
["bitfinex-derivatives","ETHF0:USTF0",1738818412197,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818412404,0.5445,2825.8,2825.5,1.11129885]
["bitfinex-derivatives","ETHF0:USTF0",1738818412607,0.5445,2825.8,2825.6,0.42742263]
["bitfinex-derivatives","ETHF0:USTF0",1738818412797,0.5445,2825.8,2825.7,0.42742232]
["bitfinex-derivatives","ETHF0:USTF0",1738818413300,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818413603,0.5445,2825.8,2825.5,0.97033156]
["bitfinex-derivatives","ETHF0:USTF0",1738818413804,0.5445,2825.8,2825.5,0.55303285]
["bitfinex-derivatives","ETHF0:USTF0",1738818414193,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818414398,0.5445,2825.8,2825.5,0.4172887]
["bitfinex-derivatives","ETHF0:USTF0",1738818414597,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818414797,0.5445,2825.8,2825.5,0.4172048]
["bitfinex-derivatives","ETHF0:USTF0",1738818415001,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818415194,0.5445,2825.8,2825.5,0.41717541]
["bitfinex-derivatives","ETHF0:USTF0",1738818415400,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818415694,0.5445,2825.8,2825.5,0.41715189]
["bitfinex-derivatives","ETHF0:USTF0",1738818415900,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818416100,0.5445,2825.8,2825.5,0.41716143]
["bitfinex-derivatives","ETHF0:USTF0",1738818416402,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818416702,0.5445,2825.8,2825.5,0.41713416]
["bitfinex-derivatives","ETHF0:USTF0",1738818417005,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818420413,0.5445,2825.8,2825.5,0.41701608]
["bitfinex-derivatives","ETHF0:USTF0",1738818420711,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818420910,0.5445,2825.8,2825.5,0.41698498]
["bitfinex-derivatives","ETHF0:USTF0",1738818421206,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818421411,0.5445,2825.8,2825.5,0.41699609]
["bitfinex-derivatives","ETHF0:USTF0",1738818421615,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818421813,0.5445,2825.8,2825.5,0.41703354]
["bitfinex-derivatives","ETHF0:USTF0",1738818422014,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818422216,0.5445,2825.8,2825.5,0.41704922]
["bitfinex-derivatives","ETHF0:USTF0",1738818422408,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818422605,0.5445,2825.8,2825.5,0.41700679]
["bitfinex-derivatives","ETHF0:USTF0",1738818422912,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818423110,0.5445,2825.8,2825.5,0.41697275]
["bitfinex-derivatives","ETHF0:USTF0",1738818423311,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818423611,0.5445,2825.8,2825.5,0.41697753]
["bitfinex-derivatives","ETHF0:USTF0",1738818423913,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818424115,0.5445,2825.8,2825.5,0.41698258]
["bitfinex-derivatives","ETHF0:USTF0",1738818424411,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818424715,0.5445,2825.8,2825.5,0.41698718]
["bitfinex-derivatives","ETHF0:USTF0",1738818424906,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818425102,0.5445,2825.8,2825.5,0.41699405]
["bitfinex-derivatives","ETHF0:USTF0",1738818425315,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818425507,0.5445,2825.8,2825.5,0.41700497]
["bitfinex-derivatives","ETHF0:USTF0",1738818425707,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818425907,0.5445,2825.8,2825.5,0.41696101]
["bitfinex-derivatives","ETHF0:USTF0",1738818426107,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818426408,0.5445,2825.8,2825.5,0.41695516]
["bitfinex-derivatives","ETHF0:USTF0",1738818426710,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818427011,0.5445,2825.8,2825.5,0.41694743]
["bitfinex-derivatives","ETHF0:USTF0",1738818427203,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818427410,0.5445,2825.8,2825.5,0.4170087]
["bitfinex-derivatives","ETHF0:USTF0",1738818427713,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818427916,0.5445,2825.8,2825.5,0.41693581]
["bitfinex-derivatives","ETHF0:USTF0",1738818428108,0.5445,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818428310,1.287,2826.3,2825.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818428311,3.2078,2826.3,2825.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818428503,0.5598,2826.3,2826.0,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818428707,0.5598,2826.3,2825.8,0.94274911]
["bitfinex-derivatives","ETHF0:USTF0",1738818428708,4.3411,2826.3,2825.8,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1738818428908,4.3411,2826.3,2825.9,0.42199439]
["bitfinex-derivatives","ETHF0:USTF0",1738818429110,4.3411,2826.3,2825.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818433518,4.3411,2826.3,2826.0,0.55297552]
["bitfinex-derivatives","ETHF0:USTF0",1738818434117,4.3411,2826.3,2825.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818434615,3.2078,2826.0,2825.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818436621,3.2078,2826.0,2825.9,0.43104381]
["bitfinex-derivatives","ETHF0:USTF0",1738818436819,3.2078,2826.0,2825.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818439422,3.91547,2826.0,2825.9,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818439618,8.2078,2826.0,2825.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738818439914,3.2078,2825.5,2825.1,0.97173755]
["bitfinex-derivatives","ETHF0:USTF0",1738818440121,0.5263,2825.4,2825.2,0.41860784]
["bitfinex-derivatives","ETHF0:USTF0",1738818440319,0.5263,2825.4,2825.1,0.55312971]
["bitfinex-derivatives","ETHF0:USTF0",1738818440520,3.2078,2825.8,2825.2,0.41842859]
["bitfinex-derivatives","ETHF0:USTF0",1738818440716,1.8123,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818440914,0.00531058,2825.8,2825.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818441116,0.00531058,2825.8,2825.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818441515,0.00531058,2825.8,2825.7,4.55822396]
["bitfinex-derivatives","ETHF0:USTF0",1738818441718,0.00531058,2825.8,2825.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1738818442117,0.00531058,2825.8,2825.7,3.04275111]
["bitfinex-derivatives","ETHF0:USTF0",1738818443623,0.00531058,2825.8,2825.7,4.14866218]
["bitfinex-derivatives","ETHF0:USTF0",1738818444219,0.00531058,2825.8,2825.7,7.10208614]
["bitfinex-derivatives","ETHF0:USTF0",1738818445628,0.00531058,2825.8,2825.7,7.51575967]
["bitfinex-derivatives","ETHF0:USTF0",1738818446620,0.00531058,2825.8,2825.7,8.21364913]
["bitfinex-derivatives","ETHF0:USTF0",1738818447026,0.00531058,2825.8,2825.7,5.26022517]
["bitfinex-derivatives","ETHF0:USTF0",1738818447226,0.00531058,2825.8,2825.7,4.1543141]
["bitfinex-derivatives","ETHF0:USTF0",1738818447427,0.00531058,2825.8,2825.7,7.10773806]
["bitfinex-derivatives","ETHF0:USTF0",1738818447729,0.00531058,2825.8,2825.7,8.4331065]
["bitfinex-derivatives","ETHF0:USTF0",1738818448231,0.00531058,2825.8,2825.7,11.6409065]
["bitfinex-derivatives","ETHF0:USTF0",1738818448429,0.00531058,2825.8,2825.7,12.74680292]
["bitfinex-derivatives","ETHF0:USTF0",1738818448729,0.00531058,2825.8,2825.7,13.29974906]
["bitfinex-derivatives","ETHF0:USTF0",1738818448931,0.00531058,2825.8,2825.7,12.74680292]
["bitfinex-derivatives","ETHF0:USTF0",1738818450330,0.00531058,2825.8,2825.7,12.78509114]
["bitfinex-derivatives","ETHF0:USTF0",1738818450727,0.00531058,2825.8,2825.7,11.45999819]
["bitfinex-derivatives","ETHF0:USTF0",1738818452125,0.00531058,2825.8,2825.7,8.50657423]
["bitfinex-derivatives","ETHF0:USTF0",1738818453341,0.00531058,2825.8,2825.7,7.42217423]
["bitfinex-derivatives","ETHF0:USTF0",1738818453533,0.00531058,2825.8,2825.7,6.31627781]
["bitfinex-derivatives","ETHF0:USTF0",1738818454538,0.00531058,2825.8,2825.7,9.26970177]
["bitfinex-derivatives","ETHF0:USTF0",1738818454732,0.00531058,2825.8,2825.7,10.37559522]
["bitfinex-derivatives","ETHF0:USTF0",1738818455533,0.00531058,2825.8,2825.7,7.42217126]
["bitfinex-derivatives","ETHF0:USTF0",1738818455737,0.00531058,2825.8,2825.7,6.31627781]
["bitfinex-derivatives","ETHF0:USTF0",1738818456236,0.00531058,2825.8,2825.7,6.27104293]
["bitfinex-derivatives","ETHF0:USTF0",1738818456436,0.00531058,2825.8,2825.7,9.22446689]
["bitfinex-derivatives","ETHF0:USTF0",1738818457028,0.00531058,2825.8,2825.7,6.27104293]
["bitfinex-derivatives","ETHF0:USTF0",1738818457732,0.00531058,2825.8,2825.7,3.61620434]
["bitfinex-derivatives","ETHF0:USTF0",1738818457932,0.00531058,2825.8,2825.7,3.06324293]
["bitfinex-derivatives","ETHF0:USTF0",1738818458832,0.00531058,2825.8,2825.7,2.54284293]
["bitfinex-derivatives","ETHF0:USTF0",1738818459033,0.00531058,2825.8,2825.7,0.42495839]
["bitfinex-derivatives","ETHF0:USTF0",1738818459332,0.54461058,2825.8,2825.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738818459531,0.54461058,2825.8,2825.5,1.15038694]
["bitfinex-derivatives","ETHF0:USTF0",1738818459736,0.00531058,2825.8,2825.6,1.15038694]
["bitfinex-derivatives","ETHF0:USTF0",1738818459937,0.00531058,2825.8,2825.7,1.15038694]
["bitfinex-derivatives","ETHF0:USTF0",1738818460134,0.00531058,2825.8,2825.7,4.34647006]
["bitfinex-derivatives","ETHF0:USTF0",1738818460632,0.00531058,2825.8,2825.7,7.85293783]
["bitfinex-derivatives","ETHF0:USTF0",1738818460842,0.00531058,2825.8,2825.7,8.95886125]
["bitfinex-derivatives","ETHF0:USTF0",1738818461836,0.00531058,2825.8,2825.7,9.84359436]
["bitfinex-derivatives","ETHF0:USTF0",1738818462031,0.00531058,2825.8,2825.7,9.3020014]
["bitfinex-derivatives","ETHF0:USTF0",1738818462237,0.00531058,2825.8,2825.7,9.85495086]
["bitfinex-derivatives","ETHF0:USTF0",1738818464130,0.00531058,2825.8,2825.7,11.17977519]
["bitfinex-derivatives","ETHF0:USTF0",1738818465238,0.00531058,2825.8,2825.7,10.29509343]
["bitfinex-derivatives","ETHF0:USTF0",1738818465834,0.00531058,2825.8,2825.7,8.97023172]
["bitfinex-derivatives","ETHF0:USTF0",1738818466035,0.00531058,2825.8,2825.7,8.9547811]
["bitfinex-derivatives","ETHF0:USTF0",1738818467834,0.00531058,2825.8,2825.7,9.83947313]
["bitfinex-derivatives","ETHF0:USTF0",1738818468142,0.00531058,2825.8,2825.7,9.82076602]
["bitfinex-derivatives","ETHF0:USTF0",1738818469151,0.00531058,2825.8,2825.7,10.70545723]
["bitfinex-derivatives","ETHF0:USTF0",1738818470040,0.00531058,2825.8,2825.7,10.70547676]
["bitfinex-derivatives","ETHF0:USTF0",1738818470443,0.00531058,2825.8,2825.7,9.82076545]
["bitfinex-derivatives","ETHF0:USTF0",1738818471347,0.00531058,2825.8,2825.7,6.61298627]
["bitfinex-derivatives","ETHF0:USTF0",1738818472050,0.00531058,2825.8,2825.7,9.82078627]
["bitfinex-derivatives","ETHF0:USTF0",1738818472752,0.00531058,2825.8,2825.7,10.37374596]
["bitfinex-derivatives","ETHF0:USTF0",1738818473948,0.00531058,2825.8,2825.7,7.83016746]
["bitfinex-derivatives","ETHF0:USTF0",1738818474150,0.00531058,2825.8,2825.7,10.37373286]
["bitfinex-derivatives","ETHF0:USTF0",1738818474950,0.00531058,2825.8,2825.7,9.26783486]
["bitfinex-derivatives","ETHF0:USTF0",1738818477843,0.00531058,2825.8,2825.7,10.15254408]
["bitfinex-derivatives","ETHF0:USTF0",1738818478048,0.00531058,2825.8,2825.7,11.25843032]
["bitfinex-derivatives","ETHF0:USTF0",1738818479661,0.00531058,2825.8,2825.7,11.24692054]
["bitfinex-derivatives","ETHF0:USTF0",1738818481156,0.00531058,2825.8,2825.7,11.24686274]
["bitfinex-derivatives","ETHF0:USTF0",1738818481661,0.00531058,2825.8,2825.7,8.29343878]
["bitfinex-derivatives","ETHF0:USTF0",1738818483058,0.00531058,2825.8,2825.7,7.40878705]
["bitfinex-derivatives","ETHF0:USTF0",1738818483460,0.00531058,2825.8,2825.7,4.20098705]
["bitfinex-derivatives","ETHF0:USTF0",1738818483960,0.00531058,2825.8,2825.7,3.52129817]
["bitfinex-derivatives","ETHF0:USTF0",1738818484360,0.00531058,2825.8,2825.7,2.96835919]
["bitfinex-derivatives","ETHF0:USTF0",1738818484762,0.00531058,2825.8,2825.7,1.86247295]
["bitfinex-derivatives","ETHF0:USTF0",1738818486164,0.00531058,2825.8,2825.7,2.41546974]
["bitfinex-derivatives","ETHF0:USTF0",1738818486960,0.00531058,2825.8,2825.7,2.40819062]
["bitfinex-derivatives","ETHF0:USTF0",1738818488262,0.00531058,2825.8,2825.7,6.24641073]
["bitfinex-derivatives","ETHF0:USTF0",1738818488460,0.00531058,2825.8,2825.7,7.89143287]
["bitfinex-derivatives","ETHF0:USTF0",1738818488963,0.00531058,2825.8,2825.7,9.54919525]
["bitfinex-derivatives","ETHF0:USTF0",1738818490068,0.00531058,2825.8,2825.7,8.44327311]
["bitfinex-derivatives","ETHF0:USTF0",1738818490365,1.0762,2826.8,2825.7,9.15099311]
["bitfinex-derivatives","ETHF0:USTF0",1738818490570,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818490872,0.539,2827.3,2826.8,0.9703159]
["bitfinex-derivatives","ETHF0:USTF0",1738818491171,1.0601,2827.3,2826.9,0.41752643]
["bitfinex-derivatives","ETHF0:USTF0",1738818491466,1.0601,2827.3,2827.0,0.552949]
["bitfinex-derivatives","ETHF0:USTF0",1738818491467,3.2078,2827.1,2827.0,0.552949]
["bitfinex-derivatives","ETHF0:USTF0",1738818492169,3.2078,2827.1,2826.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818494971,1.6265,2827.3,2826.8,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818495275,1.6265,2827.3,2826.8,0.54011058]
["bitfinex-derivatives","ETHF0:USTF0",1738818496371,1.6265,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818496775,1.6265,2827.3,2827.1,0.41660619]
["bitfinex-derivatives","ETHF0:USTF0",1738818496971,1.6265,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818497274,1.6265,2827.3,2827.1,0.41659736]
["bitfinex-derivatives","ETHF0:USTF0",1738818497466,1.1054,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818497669,0.539,2827.3,2827.1,0.41637672]
["bitfinex-derivatives","ETHF0:USTF0",1738818497874,0.539,2827.3,2827.2,0.41637672]
["bitfinex-derivatives","ETHF0:USTF0",1738818498180,3.2078,2827.4,2827.1,0.55271106]
["bitfinex-derivatives","ETHF0:USTF0",1738818499065,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818499269,3.2078,2827.4,2827.1,0.41611759]
["bitfinex-derivatives","ETHF0:USTF0",1738818499474,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818499667,3.2078,2827.4,2827.1,0.41597136]
["bitfinex-derivatives","ETHF0:USTF0",1738818499870,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818500065,3.2078,2827.4,2827.1,0.41597087]
["bitfinex-derivatives","ETHF0:USTF0",1738818500272,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818500475,3.2078,2827.4,2827.1,0.4158187]
["bitfinex-derivatives","ETHF0:USTF0",1738818500669,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818511582,3.2078,2827.4,2827.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738818513985,3.2078,2827.4,2827.1,0.41555666]
["bitfinex-derivatives","ETHF0:USTF0",1738818514181,3.2078,2827.4,2827.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738818514387,3.2078,2827.4,2827.1,0.41565627]
["bitfinex-derivatives","ETHF0:USTF0",1738818514580,3.2078,2827.4,2827.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738818514785,3.2078,2827.4,2827.1,0.41565657]
["bitfinex-derivatives","ETHF0:USTF0",1738818515085,3.2078,2827.4,2827.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1738818515388,0.5676,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818518293,0.5676,2827.6,2827.4,0.41644126]
["bitfinex-derivatives","ETHF0:USTF0",1738818518483,0.5676,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818518678,3.2078,2828.6,2827.5,3.66071396]
["bitfinex-derivatives","ETHF0:USTF0",1738818518882,3.2078,2828.6,2828.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818519081,4.3351,2829.2,2828.4,4.76066766]
["bitfinex-derivatives","ETHF0:USTF0",1738818519283,4.3351,2829.2,2828.6,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818519488,0.5727,2829.2,2828.9,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818519683,0.5224,2829.6,2828.9,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818519996,0.5224,2829.6,2829.0,0.41600572]
["bitfinex-derivatives","ETHF0:USTF0",1738818520188,0.5224,2829.6,2828.9,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818520389,0.5224,2829.6,2829.0,0.41543037]
["bitfinex-derivatives","ETHF0:USTF0",1738818520582,0.5224,2829.6,2828.9,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818520790,0.5224,2829.6,2829.0,0.41533685]
["bitfinex-derivatives","ETHF0:USTF0",1738818521085,0.5224,2829.6,2828.9,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818521287,0.5224,2829.6,2828.9,6.15830558]
["bitfinex-derivatives","ETHF0:USTF0",1738818521688,3.2078,2829.8,2828.9,6.15830558]
["bitfinex-derivatives","ETHF0:USTF0",1738818521888,3.2078,2829.8,2829.2,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818522583,3.2078,2829.8,2829.5,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818524191,3.2078,2830.1,2829.5,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818524387,3.2078,2830.1,2829.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738818533396,3.2078,2830.1,2829.8,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818536309,3.2078,2830.1,2829.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1738818537305,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818538402,3.2078,2830.1,2829.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738818538601,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818540000,0.70668,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818540205,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818540510,0.5439,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818540700,1.0955,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818541906,1.0955,2829.7,2828.8,0.55229172]
["bitfinex-derivatives","ETHF0:USTF0",1738818541907,1.0955,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818542110,3.2078,2829.2,2828.6,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818542302,0.5479,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818542507,3.2078,2828.9,2828.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1738818543611,3.2078,2828.6,2827.4,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818543816,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818544111,3.2078,2828.1,2827.4,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818544316,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818544711,2.95342396,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818544910,2.95342396,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818546921,3.47692396,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818548414,1.8065,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818549519,0.5235,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818550222,2.95342396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818553317,0.5235,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818553517,3.2078,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818554126,3.2078,2827.8,2827.5,40.80530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818554324,3.2078,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818554520,3.7306,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818556821,0.00527868,2828.0,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818557023,0.00527868,2828.0,2827.5,3.21310101]
["bitfinex-derivatives","ETHF0:USTF0",1738818557224,0.00527868,2828.0,2827.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738818557434,0.00527868,2828.0,2827.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738818559224,0.00527868,2828.0,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818560832,0.00527868,2828.0,2827.5,0.28467311]
["bitfinex-derivatives","ETHF0:USTF0",1738818567636,0.00527868,2828.0,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818567841,0.00527868,2828.0,2827.5,3.21310101]
["bitfinex-derivatives","ETHF0:USTF0",1738818568229,0.00527868,2828.0,2827.6,0.41484781]
["bitfinex-derivatives","ETHF0:USTF0",1738818568429,0.00527868,2828.0,2827.5,3.21310101]
["bitfinex-derivatives","ETHF0:USTF0",1738818568631,0.00527868,2828.0,2827.6,0.41479404]
["bitfinex-derivatives","ETHF0:USTF0",1738818568840,0.00527868,2828.0,2827.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738818569338,0.00527868,2828.0,2827.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738818570929,3.2078,2827.9,2827.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738818571135,0.00527868,2828.0,2827.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738818571341,6.16122396,2827.9,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818571637,1.24913,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818571844,1.1109,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818572032,6.16122396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818572231,6.86849396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818573038,6.16122396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818573939,6.86849396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818574334,6.16122396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818574540,6.86849396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818574735,6.16122396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818574939,3.2078,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818576546,3.2078,2827.6,2827.5,0.42201889]
["bitfinex-derivatives","ETHF0:USTF0",1738818576843,3.2078,2827.6,2827.5,0.97468392]
["bitfinex-derivatives","ETHF0:USTF0",1738818577147,3.21307868,2828.0,2827.5,0.97468392]
["bitfinex-derivatives","ETHF0:USTF0",1738818577338,3.21307868,2828.0,2827.6,0.93541788]
["bitfinex-derivatives","ETHF0:USTF0",1738818577540,3.21307868,2828.0,2827.7,0.41671279]
["bitfinex-derivatives","ETHF0:USTF0",1738818577739,3.21307868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818578044,3.21307868,2828.0,2827.7,0.41670745]
["bitfinex-derivatives","ETHF0:USTF0",1738818578243,3.21307868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818578441,3.21307868,2828.0,2827.7,0.41671562]
["bitfinex-derivatives","ETHF0:USTF0",1738818578640,3.21307868,2828.0,2827.7,0.55263981]
["bitfinex-derivatives","ETHF0:USTF0",1738818579038,3.21307868,2828.0,2827.8,0.41671597]
["bitfinex-derivatives","ETHF0:USTF0",1738818579345,3.21307868,2828.0,2827.7,0.55263981]
["bitfinex-derivatives","ETHF0:USTF0",1738818579643,3.21307868,2828.0,2827.8,0.99060179]
["bitfinex-derivatives","ETHF0:USTF0",1738818579836,3.21307868,2828.0,2827.9,0.41670179]
["bitfinex-derivatives","ETHF0:USTF0",1738818580147,3.21307868,2828.0,2827.9,0.96930316]
["bitfinex-derivatives","ETHF0:USTF0",1738818580834,3.21307868,2828.0,2827.9,0.96925572]
["bitfinex-derivatives","ETHF0:USTF0",1738818581242,3.21307868,2828.0,2827.9,0.96928524]
["bitfinex-derivatives","ETHF0:USTF0",1738818581944,3.21307868,2828.0,2827.9,0.41668387]
["bitfinex-derivatives","ETHF0:USTF0",1738818582342,3.21307868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818582645,3.21307868,2828.0,2827.7,0.41670188]
["bitfinex-derivatives","ETHF0:USTF0",1738818582845,3.21307868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818582846,3.21307868,2828.0,2827.8,0.41670188]
["bitfinex-derivatives","ETHF0:USTF0",1738818583047,3.21307868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818583243,3.21307868,2828.0,2827.7,0.41656249]
["bitfinex-derivatives","ETHF0:USTF0",1738818583442,3.21307868,2828.0,2827.8,0.41654859]
["bitfinex-derivatives","ETHF0:USTF0",1738818583648,3.21307868,2828.0,2827.9,0.41654859]
["bitfinex-derivatives","ETHF0:USTF0",1738818583852,0.00527868,2828.0,2827.9,0.41654859]
["bitfinex-derivatives","ETHF0:USTF0",1738818584148,0.00527868,2828.0,2827.9,0.96911885]
["bitfinex-derivatives","ETHF0:USTF0",1738818585242,0.00527868,2828.0,2827.9,0.9689556]
["bitfinex-derivatives","ETHF0:USTF0",1738818591349,0.00527868,2828.0,2827.9,0.96903465]
["bitfinex-derivatives","ETHF0:USTF0",1738818593456,0.00527868,2828.0,2827.9,0.96898137]
["bitfinex-derivatives","ETHF0:USTF0",1738818594257,0.00527868,2828.0,2827.9,0.41641111]
["bitfinex-derivatives","ETHF0:USTF0",1738818594558,0.00527868,2828.0,2827.9,0.41642836]
["bitfinex-derivatives","ETHF0:USTF0",1738818595755,0.00527868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818596059,0.00527868,2828.0,2827.7,0.41643091]
["bitfinex-derivatives","ETHF0:USTF0",1738818596261,0.55027868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818596651,0.55027868,2828.0,2827.7,0.41643538]
["bitfinex-derivatives","ETHF0:USTF0",1738818596852,0.55027868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818597053,0.55027868,2828.0,2827.7,0.41643628]
["bitfinex-derivatives","ETHF0:USTF0",1738818597253,0.55027868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818597454,0.55027868,2828.0,2827.7,0.41643426]
["bitfinex-derivatives","ETHF0:USTF0",1738818597769,0.55027868,2828.0,2827.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818599863,3.2078,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818600055,3.2078,2827.8,2827.6,0.41644222]
["bitfinex-derivatives","ETHF0:USTF0",1738818600256,3.2078,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818602160,4.75502396,2827.9,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818602461,6.16122396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818606057,6.72392396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818606565,3.7705,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818608867,6.67982396,2827.9,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818609160,0.00527868,2828.0,2827.6,0.41565779]
["bitfinex-derivatives","ETHF0:USTF0",1738818609366,0.00527868,2828.0,2827.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738818611864,2.95342396,2827.9,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818612064,0.542,2827.8,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818613970,0.5555,2827.7,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818615474,3.2078,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818628677,3.2078,2827.6,2827.5,0.42109336]
["bitfinex-derivatives","ETHF0:USTF0",1738818629274,3.2078,2827.6,2827.5,0.55797589]
["bitfinex-derivatives","ETHF0:USTF0",1738818629978,3.2078,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818635381,6.86849396,2827.6,2827.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818636073,11.16122396,2827.6,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818636274,1.0847,2827.7,2826.8,0.41597331]
["bitfinex-derivatives","ETHF0:USTF0",1738818636275,2.95342396,2827.1,2826.8,0.41597331]
["bitfinex-derivatives","ETHF0:USTF0",1738818636571,0.5457,2827.0,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818636778,0.5457,2827.0,2826.8,0.41593157]
["bitfinex-derivatives","ETHF0:USTF0",1738818636976,0.5457,2827.0,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818637367,0.5457,2827.0,2826.8,0.41576526]
["bitfinex-derivatives","ETHF0:USTF0",1738818637574,0.5457,2827.0,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818640885,0.5457,2827.0,2826.8,0.55281041]
["bitfinex-derivatives","ETHF0:USTF0",1738818641784,0.5457,2827.0,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818643479,0.5457,2827.0,2826.8,0.55280977]
["bitfinex-derivatives","ETHF0:USTF0",1738818644181,0.5457,2827.0,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818645182,4.4908,2827.2,2826.8,0.55281237]
["bitfinex-derivatives","ETHF0:USTF0",1738818645979,3.2078,2827.2,2826.9,0.55281237]
["bitfinex-derivatives","ETHF0:USTF0",1738818646180,3.2078,2827.2,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818646484,3.2078,2827.2,2826.8,0.41496969]
["bitfinex-derivatives","ETHF0:USTF0",1738818646679,3.2078,2827.2,2826.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738818646876,3.2078,2827.2,2826.8,0.41494969]
["bitfinex-derivatives","ETHF0:USTF0",1738818647076,3.2078,2827.2,2826.9,0.41494969]
["bitfinex-derivatives","ETHF0:USTF0",1738818647278,3.2078,2827.2,2827.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738818647888,3.2078,2827.2,2827.1,0.55274707]
["bitfinex-derivatives","ETHF0:USTF0",1738818648182,3.2078,2827.2,2827.1,0.96769208]
["bitfinex-derivatives","ETHF0:USTF0",1738818648981,3.2078,2827.2,2827.1,0.55274707]
["bitfinex-derivatives","ETHF0:USTF0",1738818649888,3.2078,2827.2,2826.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738818650183,1.0794,2827.1,2826.8,0.96783396]
["bitfinex-derivatives","ETHF0:USTF0",1738818650385,1.0794,2827.1,2826.9,0.41505702]
["bitfinex-derivatives","ETHF0:USTF0",1738818650587,0.5362,2827.1,2826.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738818650789,0.5362,2827.1,2827.0,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738818650980,0.5432,2827.4,2827.0,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738818651180,1.0794,2827.4,2827.0,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738818651682,1.0794,2827.4,2827.1,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738818652680,1.0794,2827.4,2826.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738818652883,1.0794,2827.4,2826.8,0.41527834]
["bitfinex-derivatives","ETHF0:USTF0",1738818653082,1.0794,2827.4,2826.9,0.41527834]
["bitfinex-derivatives","ETHF0:USTF0",1738818653282,0.5362,2827.4,2827.0,0.41527834]
["bitfinex-derivatives","ETHF0:USTF0",1738818653481,3.2078,2827.5,2827.1,0.41527557]
["bitfinex-derivatives","ETHF0:USTF0",1738818653679,3.2078,2827.5,2827.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738818653875,3.2078,2827.5,2827.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738818661190,3.2078,2827.5,2827.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738818661390,3.91511,2827.5,2827.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738818661586,0.5233,2827.4,2827.1,0.96826517]
["bitfinex-derivatives","ETHF0:USTF0",1738818661891,0.5725,2827.3,2827.1,0.55276287]
["bitfinex-derivatives","ETHF0:USTF0",1738818662091,1.1196,2827.3,2827.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738818662288,1.1196,2827.3,2827.1,0.41557702]
["bitfinex-derivatives","ETHF0:USTF0",1738818662494,1.1196,2827.3,2827.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738818662682,1.1196,2827.3,2827.1,0.41563535]
["bitfinex-derivatives","ETHF0:USTF0",1738818662887,1.1196,2827.3,2827.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738818663093,1.1196,2827.3,2827.1,0.41565736]
["bitfinex-derivatives","ETHF0:USTF0",1738818663292,1.1196,2827.3,2827.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738818663493,1.1196,2827.3,2827.1,0.41566635]
["bitfinex-derivatives","ETHF0:USTF0",1738818663688,1.1196,2827.3,2826.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738818663899,3.91518,2827.2,2826.8,0.41568117]
["bitfinex-derivatives","ETHF0:USTF0",1738818664192,3.91518,2827.2,2826.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738818664193,2.95342396,2827.1,2826.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738818664692,2.95342396,2827.1,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818664890,3.66083396,2827.1,2826.7,0.41584795]
["bitfinex-derivatives","ETHF0:USTF0",1738818665092,2.95342396,2827.1,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818665393,3.2078,2827.0,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818665590,0.5558,2826.9,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818665991,0.5212,2826.8,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818666191,1.051,2826.8,2826.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818674391,3.2078,2827.3,2826.7,0.96840763]
["bitfinex-derivatives","ETHF0:USTF0",1738818674712,3.2078,2827.3,2826.8,5.86114133]
["bitfinex-derivatives","ETHF0:USTF0",1738818674900,3.2078,2827.3,2826.8,4.56862396]
["bitfinex-derivatives","ETHF0:USTF0",1738818675195,3.2078,2827.3,2826.9,3.2897858]
["bitfinex-derivatives","ETHF0:USTF0",1738818675401,3.2078,2827.3,2827.0,0.96816723]
["bitfinex-derivatives","ETHF0:USTF0",1738818675601,3.2078,2827.3,2827.1,0.96825591]
["bitfinex-derivatives","ETHF0:USTF0",1738818675797,3.2078,2827.3,2827.1,0.55283045]
["bitfinex-derivatives","ETHF0:USTF0",1738818676502,3.2078,2827.3,2826.8,4.56862396]
["bitfinex-derivatives","ETHF0:USTF0",1738818676702,3.2078,2827.3,2826.9,0.96789233]
["bitfinex-derivatives","ETHF0:USTF0",1738818676904,3.2078,2827.6,2827.1,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818677099,0.00527868,2828.0,2827.5,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818677306,0.00527868,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818677499,3.2078,2828.8,2827.9,5.05961024]
["bitfinex-derivatives","ETHF0:USTF0",1738818677807,3.7586,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818678207,3.7586,2828.8,2828.3,0.55272362]
["bitfinex-derivatives","ETHF0:USTF0",1738818678704,3.7586,2828.8,2828.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818678902,3.76390101,2828.8,2828.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818679405,3.76390101,2828.8,2828.3,0.57250101]
["bitfinex-derivatives","ETHF0:USTF0",1738818680103,3.21310101,2828.8,2828.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818683504,3.21310101,2828.8,2828.3,0.57250101]
["bitfinex-derivatives","ETHF0:USTF0",1738818683909,3.21310101,2828.8,2828.4,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818687509,3.21310101,2828.8,2828.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818687713,0.00530101,2828.8,2828.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818691618,0.00530101,2828.8,2828.7,3.49192396]
["bitfinex-derivatives","ETHF0:USTF0",1738818695314,0.00530101,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818695617,0.5745,2829.2,2828.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818695813,2.20879422,2830.0,2828.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818695814,3.2078,2830.1,2829.0,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696008,4.822,2830.6,2829.7,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696309,4.822,2830.6,2830.0,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696310,4.2865,2830.6,2830.0,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696512,2.20763854,2831.2,2830.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696513,3.2078,2830.9,2830.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818696715,2.20763854,2831.2,2830.6,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818697019,2.20763854,2831.2,2830.3,6.16652497]
["bitfinex-derivatives","ETHF0:USTF0",1738818697020,3.2078,2831.0,2830.3,6.16652497]
["bitfinex-derivatives","ETHF0:USTF0",1738818697223,0.5265,2830.9,2830.3,6.16652497]
["bitfinex-derivatives","ETHF0:USTF0",1738818697815,3.2078,2830.5,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818698020,3.7343,2830.9,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818698921,3.7343,2830.9,2830.3,2.95872497]
["bitfinex-derivatives","ETHF0:USTF0",1738818699309,3.7343,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818699912,3.7343,2830.9,2830.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738818704329,3.2078,2830.9,2830.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738818705628,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818707027,3.2078,2830.9,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818708333,3.2078,2830.6,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818708530,1.0973,2830.5,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818710830,0.5704,2830.4,2830.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818713834,0.5704,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818714030,3.2078,2830.1,2829.4,3.44314628]
["bitfinex-derivatives","ETHF0:USTF0",1738818714239,3.2078,2830.1,2829.5,0.964504]
["bitfinex-derivatives","ETHF0:USTF0",1738818714430,3.2078,2830.1,2829.6,0.55221329]
["bitfinex-derivatives","ETHF0:USTF0",1738818714629,3.2078,2830.1,2829.7,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818715136,3.2078,2830.1,2829.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738818715833,3.2078,2830.1,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818717128,0.537,2830.0,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818717734,0.537,2830.0,2829.7,0.55221734]
["bitfinex-derivatives","ETHF0:USTF0",1738818717934,0.5499,2829.9,2829.7,0.55221734]
["bitfinex-derivatives","ETHF0:USTF0",1738818718338,0.5499,2829.9,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818719939,0.5499,2829.9,2829.7,0.55223151]
["bitfinex-derivatives","ETHF0:USTF0",1738818720539,0.5499,2829.9,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818722738,0.537,2830.0,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818722935,3.2078,2830.1,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818723440,3.2078,2830.1,2829.7,0.96651747]
["bitfinex-derivatives","ETHF0:USTF0",1738818723739,3.2078,2830.1,2829.7,0.55221805]
["bitfinex-derivatives","ETHF0:USTF0",1738818724142,3.2078,2830.1,2829.8,0.55221805]
["bitfinex-derivatives","ETHF0:USTF0",1738818724734,3.2078,2830.1,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818725138,3.2078,2830.1,2829.7,0.55223505]
["bitfinex-derivatives","ETHF0:USTF0",1738818725640,3.2078,2830.1,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818726137,3.2078,2830.1,2829.7,0.41468682]
["bitfinex-derivatives","ETHF0:USTF0",1738818726338,3.2078,2830.1,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818727038,3.2078,2830.1,2829.7,0.41450873]
["bitfinex-derivatives","ETHF0:USTF0",1738818727244,3.2078,2830.1,2829.8,0.41446013]
["bitfinex-derivatives","ETHF0:USTF0",1738818727536,0.00530101,2830.2,2830.0,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818727735,0.00530101,2830.2,2830.1,0.97263821]
["bitfinex-derivatives","ETHF0:USTF0",1738818728335,3.2078,2831.1,2830.1,9.72857715]
["bitfinex-derivatives","ETHF0:USTF0",1738818728643,3.2078,2831.1,2830.6,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818728937,3.2078,2831.1,2830.7,0.98593821]
["bitfinex-derivatives","ETHF0:USTF0",1738818729137,3.2078,2831.1,2830.8,0.41443821]
["bitfinex-derivatives","ETHF0:USTF0",1738818729338,3.2078,2831.1,2830.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738818729529,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818729738,3.2078,2831.5,2831.0,0.41406618]
["bitfinex-derivatives","ETHF0:USTF0",1738818729940,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818730137,3.2078,2831.5,2831.0,0.41397132]
["bitfinex-derivatives","ETHF0:USTF0",1738818730337,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818730638,3.2078,2831.2,2830.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738818730840,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818731135,3.2078,2830.6,2830.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738818731337,2.95342396,2830.8,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738818731538,0.5393,2830.5,2830.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738818731936,3.2078,2830.2,2830.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738818732135,6.70052396,2830.5,2830.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738818732740,6.70052396,2830.5,2829.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818732937,6.70052396,2830.5,2829.7,0.4143986]
["bitfinex-derivatives","ETHF0:USTF0",1738818733242,0.5393,2830.5,2829.8,3.6221986]
["bitfinex-derivatives","ETHF0:USTF0",1738818733441,0.5393,2830.5,2829.9,0.4143986]
["bitfinex-derivatives","ETHF0:USTF0",1738818733640,0.5393,2830.5,2830.0,0.4143986]
["bitfinex-derivatives","ETHF0:USTF0",1738818733841,0.5393,2830.5,2830.1,0.4143986]
["bitfinex-derivatives","ETHF0:USTF0",1738818734046,0.5393,2830.5,2830.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738818734947,0.5393,2830.5,2830.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738818735140,6.70052396,2830.5,2829.6,0.54100101]
["bitfinex-derivatives","ETHF0:USTF0",1738818735439,6.70052396,2830.5,2829.7,0.41454404]
["bitfinex-derivatives","ETHF0:USTF0",1738818735440,3.2078,2829.9,2829.7,0.41454404]
["bitfinex-derivatives","ETHF0:USTF0",1738818735642,0.5707,2829.8,2829.6,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818736940,0.70675,2829.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818737143,2.95342396,2829.4,2828.7,0.97422777]
["bitfinex-derivatives","ETHF0:USTF0",1738818737349,2.95342396,2829.4,2828.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738818737644,0.5246,2829.3,2828.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738818738239,0.52990101,2829.3,2828.7,0.56470101]
["bitfinex-derivatives","ETHF0:USTF0",1738818742339,0.00530101,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818742547,0.00530101,2829.3,2829.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738818746451,0.00530101,2829.3,2829.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738818746857,0.00530101,2829.3,2829.2,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818747157,0.00530101,2829.3,2829.2,6.57514209]
["bitfinex-derivatives","ETHF0:USTF0",1738818750362,0.00530101,2829.3,2829.2,3.36734209]
["bitfinex-derivatives","ETHF0:USTF0",1738818750554,0.00530101,2829.3,2829.2,6.57514209]
["bitfinex-derivatives","ETHF0:USTF0",1738818751860,0.00530101,2829.3,2829.2,11.57514209]
["bitfinex-derivatives","ETHF0:USTF0",1738818752061,0.5704,2830.4,2829.2,15.07706433]
["bitfinex-derivatives","ETHF0:USTF0",1738818752262,6.16122396,2830.9,2829.2,15.07706433]
["bitfinex-derivatives","ETHF0:USTF0",1738818752263,3.2078,2830.9,2830.0,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818752462,3.2078,2830.9,2830.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738818752463,0.5704,2830.8,2830.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738818753358,0.5704,2830.8,2830.2,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818753655,3.2078,2830.9,2830.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818753860,3.2078,2830.9,2830.4,0.41354357]
["bitfinex-derivatives","ETHF0:USTF0",1738818754059,3.2078,2830.9,2830.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818754264,3.2078,2830.9,2830.4,0.41352742]
["bitfinex-derivatives","ETHF0:USTF0",1738818754461,3.2078,2830.9,2830.3,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818754861,3.2078,2831.3,2830.6,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818755159,3.2078,2831.3,2830.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738818755361,3.2078,2831.3,2830.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738818756058,3.7524,2831.6,2830.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738818760163,3.7524,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818761362,2.95342396,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818762364,3.7524,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818763371,4.45868,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818763572,4.45867,2831.6,2830.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738818763966,2.95342396,2831.5,2830.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738818764468,3.65972396,2831.5,2830.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738818764663,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818764872,7.27002396,2831.2,2830.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738818765078,4.3166,2831.2,2830.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738818767479,4.3166,2831.2,2830.6,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818767685,4.3166,2831.2,2830.6,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818767882,1.1088,2831.2,2830.6,6.16122396]
["bitfinex-derivatives","ETHF0:USTF0",1738818771192,1.1088,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818771381,7.36660234,2832.9,2831.1,6.57345143]
["bitfinex-derivatives","ETHF0:USTF0",1738818771583,4.15880234,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818771785,2.95342396,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818771985,3.2078,2833.5,2832.6,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818772191,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818772484,3.2078,2834.1,2833.5,2.95342396]
["bitfinex-derivatives","ETHF0:USTF0",1738818772688,3.2078,2834.1,2833.5,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1738818776189,3.2078,2834.8,2834.0,3.6826505]
["bitfinex-derivatives","ETHF0:USTF0",1738818776487,3.2078,2835.2,2834.6,3.6826505]
["bitfinex-derivatives","ETHF0:USTF0",1738818776684,3.2078,2835.2,2835.0,3.6826505]
["bitfinex-derivatives","ETHF0:USTF0",1738818777086,3.2078,2836.5,2835.1,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1738818777287,3.2078,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818777484,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818777790,3.2078,2836.5,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818778095,1.6192,2836.4,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818778487,1.6192,2836.4,2835.6,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818779096,1.6192,2836.4,2835.6,6.89574113]
["bitfinex-derivatives","ETHF0:USTF0",1738818779696,3.2078,2835.9,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818780002,3.2078,2836.3,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818781292,3.2078,2836.3,2835.6,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818781888,3.2078,2836.3,2835.6,6.89574113]
["bitfinex-derivatives","ETHF0:USTF0",1738818783699,1.0922,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818784093,1.0922,2836.4,2835.9,6.8904505]
["bitfinex-derivatives","ETHF0:USTF0",1738818784292,3.2078,2836.6,2836.2,3.6826505]
["bitfinex-derivatives","ETHF0:USTF0",1738818784499,0.00726041,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818784693,0.00726041,2837.0,2836.5,6.8904505]
["bitfinex-derivatives","ETHF0:USTF0",1738818785092,0.00726041,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818785296,0.00726041,2837.0,2836.2,6.8904505]
["bitfinex-derivatives","ETHF0:USTF0",1738818785797,0.00726041,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818787302,0.00726041,2837.0,2836.5,6.8904505]
["bitfinex-derivatives","ETHF0:USTF0",1738818787993,0.00726041,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818790106,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818790303,1.24639,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818790601,1.24639,2836.8,2835.9,3.6826505]
["bitfinex-derivatives","ETHF0:USTF0",1738818790602,0.70504,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818791006,3.2078,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818791202,0.5704,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818791705,0.5704,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818792702,0.5704,2836.4,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818792896,0.5704,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818793202,0.5414,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818794207,0.70502,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818794400,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818794606,0.7051,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818794904,0.70504,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818795203,1.81998,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818795503,0.70504,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818796004,0.70506,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818796303,0.70521,2835.9,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818796509,3.2078,2836.2,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818796510,1.0913,2835.8,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818797202,0.70525,2835.7,2835.6,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818797397,0.70529,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818797601,0.70527,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818797800,1.0913,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818798100,0.70525,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818798296,1.0913,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818798503,3.2078,2835.4,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818798903,5.00958604,2835.8,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818799301,0.70527,2835.7,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818799798,4.30435604,2835.8,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818799999,0.70529,2835.6,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818800200,7.98700654,2835.8,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818800403,0.70526,2835.7,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818800605,7.98700654,2835.8,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818800904,0.70531,2835.5,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818801205,0.70535,2835.3,2835.2,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818801405,0.70535,2835.3,2834.5,7.4470505]
["bitfinex-derivatives","ETHF0:USTF0",1738818801406,3.6826505,2835.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818801600,3.91324,2835.0,2834.3,0.41067626]
["bitfinex-derivatives","ETHF0:USTF0",1738818801806,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818802007,3.2078,2835.0,2834.3,0.41068492]
["bitfinex-derivatives","ETHF0:USTF0",1738818802201,3.2078,2835.0,2834.2,6.8904505]
["bitfinex-derivatives","ETHF0:USTF0",1738818802397,3.2078,2835.0,2834.3,0.41089965]
["bitfinex-derivatives","ETHF0:USTF0",1738818802709,3.2078,2835.0,2834.4,0.41085611]
["bitfinex-derivatives","ETHF0:USTF0",1738818802908,3.91323,2835.0,2834.3,40.80529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818803300,3.91323,2835.0,2834.4,0.41129945]
["bitfinex-derivatives","ETHF0:USTF0",1738818803502,0.70546,2834.9,2834.3,40.80529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818803702,3.2078,2835.0,2834.4,0.41131035]
["bitfinex-derivatives","ETHF0:USTF0",1738818804007,3.91323,2835.0,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818804201,3.7549,2835.0,2834.4,0.41153867]
["bitfinex-derivatives","ETHF0:USTF0",1738818804409,3.7549,2835.0,2834.3,40.80529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818804708,0.70546,2834.9,2834.4,0.41156079]
["bitfinex-derivatives","ETHF0:USTF0",1738818804909,0.70549,2834.8,2834.3,40.80529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818805103,3.7549,2835.0,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818805305,0.7055,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818805806,3.7549,2835.0,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818806005,0.70558,2834.4,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818806406,3.2078,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818806609,0.70554,2834.6,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818807103,3.2078,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818807502,3.2078,2834.7,2834.3,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818810101,3.2078,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818811504,3.91331,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818812212,3.2078,2834.7,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818812408,0.70554,2834.6,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818812610,0.70558,2834.4,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818814211,1.27426,2834.5,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818814515,0.70558,2834.4,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818815211,3.91338,2834.4,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818816309,8.91338,2834.4,2834.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818817507,8.2078,2834.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818817713,3.2078,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818817912,0.70579,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818818109,0.554,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818818315,3.2078,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818818513,3.2078,2833.9,2833.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738818818715,3.2078,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818818716,0.00529063,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818819714,0.00529063,2833.9,2833.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738818819920,0.00529063,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818822313,3.2078,2835.3,2833.8,8.61977846]
["bitfinex-derivatives","ETHF0:USTF0",1738818822520,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818822818,3.2078,2835.3,2834.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738818823618,0.00529063,2835.2,2834.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738818823821,0.00529063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818824415,0.00529063,2835.2,2834.6,0.41226883]
["bitfinex-derivatives","ETHF0:USTF0",1738818824617,0.00529063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818824920,0.00529063,2835.2,2834.6,0.41225775]
["bitfinex-derivatives","ETHF0:USTF0",1738818825120,0.52719063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818825320,0.52719063,2835.2,2834.6,0.40705679]
["bitfinex-derivatives","ETHF0:USTF0",1738818825523,0.52719063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818825919,1.23258063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818826126,0.52719063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818827125,1.23257063,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818827429,3.91323,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818827620,0.5427,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818831921,0.5427,2834.9,2834.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738818831922,0.52719063,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818832121,0.52719063,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818832318,0.52719063,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818836638,0.70549,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818836831,0.5484,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818837335,0.5484,2834.7,2834.2,0.41355365]
["bitfinex-derivatives","ETHF0:USTF0",1738818837524,0.5484,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818837724,0.5484,2834.7,2834.2,0.41350433]
["bitfinex-derivatives","ETHF0:USTF0",1738818837924,0.5484,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818838127,0.5484,2834.7,2834.2,0.41349729]
["bitfinex-derivatives","ETHF0:USTF0",1738818838327,0.5484,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818838534,0.5179,2834.9,2834.2,3.62128216]
["bitfinex-derivatives","ETHF0:USTF0",1738818838733,0.5179,2834.9,2834.3,0.41348216]
["bitfinex-derivatives","ETHF0:USTF0",1738818839033,0.5179,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818839034,0.5484,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818840831,0.70544,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818841026,3.7562,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818841228,0.70549,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818841634,3.7562,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818841937,0.70546,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818842931,0.5497,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818843733,0.5497,2834.8,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818843734,0.70554,2834.6,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818843928,3.7575,2834.8,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818843929,0.70551,2834.7,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818844130,3.7575,2834.8,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818844527,0.7055,2834.7,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818844729,4.46298,2834.8,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818845034,0.7055,2834.7,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818845234,3.7575,2834.8,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818845438,0.70556,2834.5,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818845627,0.5631,2834.6,2834.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738818846029,0.70562,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818846234,0.541,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818846936,0.5561,2834.1,2833.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738818847239,0.70569,2834.0,2833.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738818847431,1.24128,2834.0,2833.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738818847632,0.5356,2834.0,2833.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738818848635,0.5356,2834.0,2833.3,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818849726,0.5356,2834.0,2833.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738818849931,0.5356,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818850537,3.7488,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818851233,0.541,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818851437,0.5395,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818851831,0.5395,2834.4,2833.7,0.41373728]
["bitfinex-derivatives","ETHF0:USTF0",1738818852035,0.5395,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818852243,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818852436,3.2078,2834.6,2834.0,0.95544944]
["bitfinex-derivatives","ETHF0:USTF0",1738818852626,3.2078,2834.6,2834.1,0.41364944]
["bitfinex-derivatives","ETHF0:USTF0",1738818852941,3.2078,2834.6,2834.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738818853139,3.2078,2834.6,2834.1,0.41358467]
["bitfinex-derivatives","ETHF0:USTF0",1738818853440,3.2078,2834.6,2834.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738818853735,3.2078,2834.6,2834.1,41.2136151]
["bitfinex-derivatives","ETHF0:USTF0",1738818853932,3.2078,2834.6,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818854132,1.1293,2834.9,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818854531,1.1293,2834.9,2834.2,7.30398148]
["bitfinex-derivatives","ETHF0:USTF0",1738818854735,3.2078,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818854936,3.2078,2835.0,2834.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738818855134,0.00529063,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818855638,0.00529063,2835.2,2834.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738818855639,3.2078,2835.1,2834.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738818855831,3.2078,2835.1,2834.1,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738818856037,3.2078,2835.1,2834.2,0.95185932]
["bitfinex-derivatives","ETHF0:USTF0",1738818856338,3.2078,2835.1,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818856540,0.70544,2835.0,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818856730,3.2078,2835.1,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818856931,0.70545,2835.0,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818857132,0.70548,2834.8,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818857336,0.5573,2834.7,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818857539,1.0991,2834.7,2834.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738818863743,4.3069,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818863946,0.70553,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818864650,4.3069,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818865041,5.0124,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818866846,3.64277744,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818867349,3.64277744,2834.6,2833.5,41.07996492]
["bitfinex-derivatives","ETHF0:USTF0",1738818867350,0.70569,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818867545,1.0858,2833.9,2833.4,0.41357979]
["bitfinex-derivatives","ETHF0:USTF0",1738818867850,1.0858,2833.9,2833.3,40.80529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818868045,2.93724744,2833.4,2833.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818868245,3.64306744,2833.4,2833.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818868652,0.70588,2833.2,2832.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738818868855,0.5349,2833.1,2832.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738818869049,3.2078,2832.9,2832.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738818869349,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818869542,2.93724744,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818869853,2.93724744,2832.5,2831.9,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818869854,0.5349,2832.4,2831.9,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818870447,2.93724744,2832.2,2831.9,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818870640,0.5724,2832.1,2831.9,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818870848,3.2078,2832.0,2831.9,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818871246,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818871448,2.93724744,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818872350,2.94253807,2831.9,2831.3,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818872647,0.00529063,2831.9,2831.3,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818873754,0.00529063,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818877855,0.00529063,2831.9,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738818878752,0.00529063,2831.9,2831.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738818881354,0.00529063,2831.9,2831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738818881658,0.00529063,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818896379,0.00529063,2831.9,2831.7,0.41461554]
["bitfinex-derivatives","ETHF0:USTF0",1738818896578,0.00529063,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818897378,0.00529063,2831.9,2831.7,0.41541821]
["bitfinex-derivatives","ETHF0:USTF0",1738818897577,0.00529063,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818898080,3.64942853,2831.7,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818898376,0.5523,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818902072,1.25857,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818902268,0.5523,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818903073,1.25858,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818903769,0.5523,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818904178,0.70631,2831.5,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818904379,0.5523,2831.6,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818904678,0.5192,2831.4,2831.3,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818905184,0.70639,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818905482,0.70641,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818905680,0.5309,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818906075,0.5179,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818906274,3.727,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818906474,3.727,2831.4,2831.1,0.41531258]
["bitfinex-derivatives","ETHF0:USTF0",1738818906678,3.727,2831.4,2831.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738818907177,0.5309,2831.5,2831.2,0.41528017]
["bitfinex-derivatives","ETHF0:USTF0",1738818907376,0.5309,2831.5,2831.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738818907377,0.70617,2832.0,2831.3,3.6230463]
["bitfinex-derivatives","ETHF0:USTF0",1738818907683,5.49572853,2832.1,2831.4,0.4152463]
["bitfinex-derivatives","ETHF0:USTF0",1738818907876,5.49572853,2832.1,2831.5,0.4152463]
["bitfinex-derivatives","ETHF0:USTF0",1738818908077,4.78956853,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818908286,4.78956853,2832.1,2831.4,0.41523037]
["bitfinex-derivatives","ETHF0:USTF0",1738818908477,3.21309063,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818908679,3.64940853,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818909586,3.91929063,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818910287,0.70623,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818910587,0.5573,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818914386,3.91929063,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818914890,3.91929063,2831.9,2831.4,0.41513507]
["bitfinex-derivatives","ETHF0:USTF0",1738818915183,3.21309063,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818915388,0.00529063,2831.9,2831.4,0.41508906]
["bitfinex-derivatives","ETHF0:USTF0",1738818915591,0.00529063,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818915983,0.00529063,2831.9,2831.4,0.41511735]
["bitfinex-derivatives","ETHF0:USTF0",1738818916186,0.00529063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818916588,0.00529063,2831.9,2831.5,0.41504118]
["bitfinex-derivatives","ETHF0:USTF0",1738818916792,0.00529063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818916993,0.00529063,2831.9,2831.5,0.41506512]
["bitfinex-derivatives","ETHF0:USTF0",1738818917192,0.00529063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818917390,0.00529063,2831.9,2831.5,0.41506729]
["bitfinex-derivatives","ETHF0:USTF0",1738818917597,0.00529063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818917896,0.00529063,2831.9,2831.5,0.41507566]
["bitfinex-derivatives","ETHF0:USTF0",1738818918091,0.00529063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818918394,0.00529063,2831.9,2831.5,0.41507807]
["bitfinex-derivatives","ETHF0:USTF0",1738818918589,0.00529063,2831.9,2831.6,3.62287109]
["bitfinex-derivatives","ETHF0:USTF0",1738818918896,0.00529063,2831.9,2831.7,0.95537109]
["bitfinex-derivatives","ETHF0:USTF0",1738818919094,0.00529063,2831.9,2831.8,0.41507109]
["bitfinex-derivatives","ETHF0:USTF0",1738818919293,0.70624,2831.8,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818919594,0.71151063,2831.9,2831.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738818919792,0.5395,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818920098,1.24573,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818920497,1.24573,2831.8,2831.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738818920498,0.70631,2831.5,2831.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738818920692,0.70631,2831.5,2831.1,0.41529761]
["bitfinex-derivatives","ETHF0:USTF0",1738818920693,2.94316853,2831.5,2831.1,0.41529761]
["bitfinex-derivatives","ETHF0:USTF0",1738818920894,0.70632,2831.4,2831.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738818921202,0.7064,2831.1,2831.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738818921492,1.80883,2831.4,2830.7,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818921692,3.2078,2831.3,2830.8,0.41547428]
["bitfinex-derivatives","ETHF0:USTF0",1738818921887,3.2078,2831.3,2830.7,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818922085,0.5218,2831.2,2830.8,0.41547813]
["bitfinex-derivatives","ETHF0:USTF0",1738818922286,3.46496853,2831.2,2830.7,3.21309063]
["bitfinex-derivatives","ETHF0:USTF0",1738818922498,0.5218,2831.2,2830.8,0.41544391]
["bitfinex-derivatives","ETHF0:USTF0",1738818922793,3.46496853,2831.2,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818922995,2.94316853,2830.9,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818923799,0.5269,2830.8,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818924991,1.0799,2830.8,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818925492,1.78637,2830.8,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818925701,1.0799,2830.8,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818926091,1.78637,2830.8,2830.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1738818926693,1.0799,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818926987,6.85750853,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818927795,6.15096853,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818928000,6.15096853,2830.6,2830.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1738818928595,6.15096853,2830.3,2830.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1738818928898,1.0896,2830.2,2830.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1738818929301,0.70665,2830.1,2830.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1738818929508,0.70686,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818929701,2.94316853,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818930002,2.94316853,2829.1,2828.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738818930205,2.94316853,2829.1,2828.5,0.41471519]
["bitfinex-derivatives","ETHF0:USTF0",1738818930401,2.94316853,2829.1,2828.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738818930700,2.9484686,2829.1,2828.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738818931695,2.9484686,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818932709,0.5462,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818936914,2.94316853,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818937105,3.754,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818937106,2.94316853,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818938308,2.94316853,2828.5,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738818938501,2.94316853,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818939708,2.94316853,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818940107,2.94316853,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818945819,0.5378,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818945820,3.48096853,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818946019,5.061,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818946314,0.5462,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818946517,0.5462,2829.0,2828.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738818946721,2.94316853,2828.8,2828.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738818947315,1.2645,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818947515,0.5575,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818947914,3.754,2829.0,2828.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738818947915,3.2078,2829.0,2828.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738818948214,0.00530007,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818948416,0.00530007,2829.1,2829.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738818948618,2.94316853,2829.7,2829.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738818948812,7.27996853,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818949614,6.15096853,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818949811,6.1562686,2830.0,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738818950519,2.9484686,2830.0,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738818950913,0.00530007,2830.0,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738818951119,0.00530007,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818951624,0.00530007,2830.0,2829.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738818951814,0.00530007,2830.0,2829.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738818954019,0.00530007,2830.0,2829.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738818961021,0.00530007,2830.0,2829.8,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738818964125,0.00530007,2830.0,2829.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738818965325,0.00530007,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818972128,6.1562686,2830.0,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818972329,1.25981,2829.9,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818972629,0.5531,2829.9,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818972830,1.1057,2829.9,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818974731,3.64991853,2829.7,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818975029,6.15096853,2829.7,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818975232,0.5692,2829.6,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818976329,1.27598,2829.6,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818976634,1.27598,2829.6,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818977133,0.5692,2829.6,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818977330,1.1057,2829.9,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818977828,0.557,2829.8,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818978031,1.26373,2829.8,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818978735,0.557,2829.8,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818978934,2.94316853,2829.7,2829.5,0.00398864]
["bitfinex-derivatives","ETHF0:USTF0",1738818979130,2.94316853,2829.7,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818979333,3.9146,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738818979727,2.94316853,2829.2,2828.6,0.41516225]
["bitfinex-derivatives","ETHF0:USTF0",1738818979928,0.5479,2829.1,2828.7,0.41518571]
["bitfinex-derivatives","ETHF0:USTF0",1738818980132,0.5479,2829.1,2828.5,3.48879346]
["bitfinex-derivatives","ETHF0:USTF0",1738818980338,0.5479,2829.1,2828.6,0.4152018]
["bitfinex-derivatives","ETHF0:USTF0",1738818980531,0.5479,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818982131,1.25482,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818982337,0.5398,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818982730,1.0992,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818983130,0.5398,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818983339,2.00885,2829.3,2828.6,0.41454739]
["bitfinex-derivatives","ETHF0:USTF0",1738818983538,0.5273,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818984331,1.0764,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818984832,0.70694,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818985432,1.78332,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818985633,0.70693,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818985834,1.0867,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818986028,1.0867,2829.6,2828.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738818986738,1.0867,2829.6,2828.9,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1738818986941,1.0867,2829.6,2828.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1738818987233,1.0867,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818987440,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818987630,3.2078,2829.9,2829.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818988340,3.2078,2829.9,2829.3,0.41396645]
["bitfinex-derivatives","ETHF0:USTF0",1738818988542,3.2078,2829.9,2829.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818988841,0.00530007,2830.0,2829.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738818989534,2.94316853,2829.5,2829.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738818989832,1.0862,2829.4,2828.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818990039,0.5422,2829.3,2828.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738818990234,0.5422,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818990431,6.15096853,2829.2,2828.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738818990633,0.70693,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818990837,0.70692,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818992032,6.15096853,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818992237,0.70693,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818992641,6.15096853,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818992842,0.70691,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818994244,6.15096853,2829.2,2828.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738818994439,3.65012853,2828.9,2828.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738818994646,1.1224,2828.8,2828.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738818995444,1.82937,2828.8,2828.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738818995940,4.3302,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818996143,2.94316853,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818996543,3.65019853,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818998951,0.70706,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738818999247,0.70707,2828.4,2827.9,6.80100712]
["bitfinex-derivatives","ETHF0:USTF0",1738818999547,3.2078,2828.5,2827.9,6.80100712]
["bitfinex-derivatives","ETHF0:USTF0",1738818999748,0.71238007,2828.4,2827.9,6.80100712]
["bitfinex-derivatives","ETHF0:USTF0",1738819000345,0.70717,2828.0,2827.9,6.80100712]
["bitfinex-derivatives","ETHF0:USTF0",1738819000651,0.70717,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819000652,3.65035853,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819000950,4.28,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819001139,0.5357,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819001743,1.24283,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819001948,0.5357,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819003151,0.70738,2827.2,2826.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738819003349,0.70741,2827.1,2826.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738819003543,6.15096853,2827.3,2826.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738819003544,2.94316853,2827.0,2826.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738819003748,2.94316853,2826.7,2826.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738819003951,3.65066853,2826.7,2826.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738819004250,3.65066853,2826.7,2825.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738819004251,3.65074853,2826.4,2825.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738819004448,2.94316853,2826.4,2825.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738819004751,2.94316853,2826.4,2825.7,0.41396849]
["bitfinex-derivatives","ETHF0:USTF0",1738819005047,2.94316853,2826.4,2825.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738819005246,2.94316853,2826.4,2825.7,0.41395917]
["bitfinex-derivatives","ETHF0:USTF0",1738819005441,2.94316853,2826.4,2825.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738819005752,3.21310007,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819005951,3.21310007,2826.7,2826.2,0.96834981]
["bitfinex-derivatives","ETHF0:USTF0",1738819006146,3.21310007,2826.7,2826.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738819006449,3.21310007,2826.7,2826.3,0.43529771]
["bitfinex-derivatives","ETHF0:USTF0",1738819006655,3.21310007,2826.7,2826.4,1.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1738819006953,3.21310007,2826.7,2826.5,0.43529771]
["bitfinex-derivatives","ETHF0:USTF0",1738819007147,3.21310007,2826.7,2826.6,0.43529771]
["bitfinex-derivatives","ETHF0:USTF0",1738819007952,3.21310007,2826.7,2826.6,41.23529771]
["bitfinex-derivatives","ETHF0:USTF0",1738819008144,3.21310007,2826.7,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738819008353,3.21310007,2826.7,2826.6,41.2347295]
["bitfinex-derivatives","ETHF0:USTF0",1738819008753,0.00530007,2826.7,2826.6,44.4425295]
["bitfinex-derivatives","ETHF0:USTF0",1738819009055,0.00530007,2826.7,2826.6,44.99535852]
["bitfinex-derivatives","ETHF0:USTF0",1738819010855,0.00530007,2826.7,2826.6,4.19535852]
["bitfinex-derivatives","ETHF0:USTF0",1738819012458,0.00530007,2826.7,2826.6,4.19475254]
["bitfinex-derivatives","ETHF0:USTF0",1738819014852,1.1258,2827.7,2826.6,10.44176105]
["bitfinex-derivatives","ETHF0:USTF0",1738819015057,1.1258,2827.7,2827.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819015959,1.13110007,2827.7,2827.1,6.1562686]
["bitfinex-derivatives","ETHF0:USTF0",1738819016856,1.13110007,2827.7,2827.2,0.43410638]
["bitfinex-derivatives","ETHF0:USTF0",1738819017058,1.13110007,2827.7,2827.1,6.1562686]
["bitfinex-derivatives","ETHF0:USTF0",1738819017352,1.13110007,2827.7,2827.2,0.43411289]
["bitfinex-derivatives","ETHF0:USTF0",1738819017559,1.13110007,2827.7,2827.1,6.1562686]
["bitfinex-derivatives","ETHF0:USTF0",1738819017756,0.00530007,2827.7,2827.4,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819017955,0.00530007,2827.7,2827.5,0.43429539]
["bitfinex-derivatives","ETHF0:USTF0",1738819018160,0.00530007,2827.7,2827.6,0.43429539]
["bitfinex-derivatives","ETHF0:USTF0",1738819018562,0.00530007,2827.7,2827.6,0.98690174]
["bitfinex-derivatives","ETHF0:USTF0",1738819019062,0.00530007,2827.7,2827.6,0.43429539]
["bitfinex-derivatives","ETHF0:USTF0",1738819019852,0.00530007,2827.7,2827.6,5.43429539]
["bitfinex-derivatives","ETHF0:USTF0",1738819020060,0.5289,2828.4,2827.6,6.68226884]
["bitfinex-derivatives","ETHF0:USTF0",1738819020259,0.5289,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819024954,3.21310007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819025160,0.00530007,2828.5,2828.2,0.43491829]
["bitfinex-derivatives","ETHF0:USTF0",1738819025366,0.00530007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819025562,0.00530007,2828.5,2828.2,0.43493001]
["bitfinex-derivatives","ETHF0:USTF0",1738819025759,0.00530007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819025963,0.00530007,2828.5,2828.2,0.43491767]
["bitfinex-derivatives","ETHF0:USTF0",1738819026166,0.00530007,2828.5,2828.3,0.43498869]
["bitfinex-derivatives","ETHF0:USTF0",1738819026354,0.00530007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819026563,0.00530007,2828.5,2828.2,0.43504102]
["bitfinex-derivatives","ETHF0:USTF0",1738819026858,0.00530007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819027168,0.00530007,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819028566,0.00530007,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819029070,0.00530007,2828.5,2828.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738819029461,0.00530007,2828.5,2827.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819029662,0.00530007,2828.5,2827.9,0.43509194]
["bitfinex-derivatives","ETHF0:USTF0",1738819029964,0.00530007,2828.5,2828.0,0.43509194]
["bitfinex-derivatives","ETHF0:USTF0",1738819030165,0.00530007,2828.5,2827.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819030361,0.70711,2828.3,2827.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819030567,1.0751,2828.2,2827.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819030957,0.5376,2828.1,2827.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819031758,3.2078,2827.9,2827.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738819031963,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819033565,2.94316853,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819039170,3.65042853,2827.7,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819040273,6.15096853,2827.4,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819040580,1.6544,2827.3,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819040774,2.36176,2827.3,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819040981,2.36175,2827.3,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819041279,1.296,2827.2,2827.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819041480,0.70741,2827.1,2826.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738819041680,2.94316853,2827.0,2826.5,0.42977576]
["bitfinex-derivatives","ETHF0:USTF0",1738819041974,2.94316853,2827.0,2826.6,0.42977576]
["bitfinex-derivatives","ETHF0:USTF0",1738819042276,2.94316853,2827.0,2826.7,0.42977576]
["bitfinex-derivatives","ETHF0:USTF0",1738819042476,3.2078,2826.8,2826.6,0.55286952]
["bitfinex-derivatives","ETHF0:USTF0",1738819042688,3.2078,2826.8,2826.6,0.55816959]
["bitfinex-derivatives","ETHF0:USTF0",1738819042981,3.2078,2826.8,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819044482,2.94316853,2827.0,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819044684,0.556,2826.7,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819046485,3.49916853,2826.7,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819047180,3.2078,2826.8,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819049085,0.55350007,2827.1,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819049086,3.76130007,2827.1,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819049281,3.76130007,2827.1,2826.7,0.42881969]
["bitfinex-derivatives","ETHF0:USTF0",1738819049484,3.76130007,2827.1,2826.6,0.55640007]
["bitfinex-derivatives","ETHF0:USTF0",1738819049684,3.76130007,2827.1,2826.7,0.96727923]
["bitfinex-derivatives","ETHF0:USTF0",1738819049983,3.76130007,2827.1,2826.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738819051189,3.21310007,2827.1,2826.8,0.42877799]
["bitfinex-derivatives","ETHF0:USTF0",1738819051492,3.21310007,2827.1,2826.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738819051684,3.21310007,2827.1,2826.8,0.42880216]
["bitfinex-derivatives","ETHF0:USTF0",1738819051879,3.21310007,2827.1,2826.7,6.68946853]
["bitfinex-derivatives","ETHF0:USTF0",1738819051880,0.00530007,2827.1,2826.7,6.68946853]
["bitfinex-derivatives","ETHF0:USTF0",1738819052089,0.00530007,2827.1,2827.0,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819052281,4.2694,2828.0,2827.0,7.13253742]
["bitfinex-derivatives","ETHF0:USTF0",1738819052590,3.46626853,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819052795,3.46626853,2827.9,2827.4,0.42878281]
["bitfinex-derivatives","ETHF0:USTF0",1738819052989,3.46626853,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819053187,3.46626853,2827.9,2827.4,0.42867169]
["bitfinex-derivatives","ETHF0:USTF0",1738819053491,3.4715686,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819053683,3.4715686,2827.9,2827.4,0.42879481]
["bitfinex-derivatives","ETHF0:USTF0",1738819053885,3.4715686,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819054091,2.94316853,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819054395,3.2078,2827.7,2826.9,0.98156941]
["bitfinex-derivatives","ETHF0:USTF0",1738819054580,3.2078,2827.7,2827.0,0.98156941]
["bitfinex-derivatives","ETHF0:USTF0",1738819054886,3.2078,2827.7,2827.1,4.18936941]
["bitfinex-derivatives","ETHF0:USTF0",1738819055187,0.52840007,2827.9,2827.2,0.98152495]
["bitfinex-derivatives","ETHF0:USTF0",1738819055487,0.52840007,2827.9,2827.3,2.04302495]
["bitfinex-derivatives","ETHF0:USTF0",1738819055690,0.52840007,2827.9,2827.4,0.42891258]
["bitfinex-derivatives","ETHF0:USTF0",1738819055891,0.52840007,2827.9,2827.5,0.42891258]
["bitfinex-derivatives","ETHF0:USTF0",1738819056086,0.52840007,2827.9,2827.6,0.42891258]
["bitfinex-derivatives","ETHF0:USTF0",1738819056389,0.00530007,2827.9,2827.7,0.42907126]
["bitfinex-derivatives","ETHF0:USTF0",1738819056584,0.00530007,2827.9,2827.8,0.42907126]
["bitfinex-derivatives","ETHF0:USTF0",1738819058595,0.00530007,2827.9,2827.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738819058796,0.00530007,2827.9,2827.5,4.18996584]
["bitfinex-derivatives","ETHF0:USTF0",1738819058999,0.00530007,2827.9,2827.6,0.42949793]
["bitfinex-derivatives","ETHF0:USTF0",1738819059194,0.00530007,2827.9,2827.7,0.42949793]
["bitfinex-derivatives","ETHF0:USTF0",1738819059405,0.00530007,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819059692,0.00530007,2827.9,2827.6,0.42960793]
["bitfinex-derivatives","ETHF0:USTF0",1738819059897,0.00530007,2827.9,2827.7,0.42960793]
["bitfinex-derivatives","ETHF0:USTF0",1738819060092,0.00530007,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819060399,0.00530007,2827.9,2827.6,0.42953247]
["bitfinex-derivatives","ETHF0:USTF0",1738819060696,0.00530007,2827.9,2827.7,0.42953247]
["bitfinex-derivatives","ETHF0:USTF0",1738819060892,0.00530007,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819061093,0.00530007,2827.9,2827.6,0.4296334]
["bitfinex-derivatives","ETHF0:USTF0",1738819061290,2.9484686,2827.9,2827.7,0.4296334]
["bitfinex-derivatives","ETHF0:USTF0",1738819061495,7.2395686,2827.9,2827.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738819061703,7.7897686,2827.9,2827.4,0.42975524]
["bitfinex-derivatives","ETHF0:USTF0",1738819061898,7.7897686,2827.9,2827.5,0.42977925]
["bitfinex-derivatives","ETHF0:USTF0",1738819062103,4.5819686,2827.9,2827.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738819062298,4.5819686,2827.9,2827.4,0.4297445]
["bitfinex-derivatives","ETHF0:USTF0",1738819062601,4.5819686,2827.9,2827.5,0.4297445]
["bitfinex-derivatives","ETHF0:USTF0",1738819062796,4.5819686,2827.9,2827.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738819063004,4.5819686,2827.9,2827.4,0.42973507]
["bitfinex-derivatives","ETHF0:USTF0",1738819063190,7.7897686,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819063496,7.7897686,2827.9,2827.1,0.98250805]
["bitfinex-derivatives","ETHF0:USTF0",1738819063704,7.7897686,2827.9,2827.2,0.98246947]
["bitfinex-derivatives","ETHF0:USTF0",1738819064000,7.7897686,2827.9,2827.3,0.42975835]
["bitfinex-derivatives","ETHF0:USTF0",1738819064203,7.7897686,2827.9,2827.4,0.42975835]
["bitfinex-derivatives","ETHF0:USTF0",1738819064503,4.5819686,2827.9,2827.5,0.42973402]
["bitfinex-derivatives","ETHF0:USTF0",1738819064699,4.5819686,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819064899,4.5819686,2827.9,2827.1,1.66998177]
["bitfinex-derivatives","ETHF0:USTF0",1738819065097,4.5819686,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819070907,3.91504,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819071103,2.94316853,2827.6,2827.2,0.42246162]
["bitfinex-derivatives","ETHF0:USTF0",1738819071407,2.94316853,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819071607,2.94316853,2827.6,2827.2,0.42251499]
["bitfinex-derivatives","ETHF0:USTF0",1738819071806,2.94316853,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819072307,2.94316853,2827.6,2827.2,0.42252066]
["bitfinex-derivatives","ETHF0:USTF0",1738819072514,2.94316853,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819072703,2.94316853,2827.6,2827.2,0.42237122]
["bitfinex-derivatives","ETHF0:USTF0",1738819072903,2.94316853,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819073108,2.94316853,2827.6,2827.2,0.42237252]
["bitfinex-derivatives","ETHF0:USTF0",1738819073311,2.94316853,2827.6,2826.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738819073312,2.94316853,2827.3,2826.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738819073508,2.94316853,2827.3,2826.8,0.42254158]
["bitfinex-derivatives","ETHF0:USTF0",1738819073711,1.1265,2827.2,2826.9,0.42254158]
["bitfinex-derivatives","ETHF0:USTF0",1738819073910,1.1265,2827.2,2826.8,0.55276453]
["bitfinex-derivatives","ETHF0:USTF0",1738819074111,1.6606,2827.2,2826.8,0.55276453]
["bitfinex-derivatives","ETHF0:USTF0",1738819074617,1.6606,2827.2,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819074816,1.6606,2827.2,2826.7,0.42270802]
["bitfinex-derivatives","ETHF0:USTF0",1738819075013,1.6606,2827.2,2826.8,0.42270802]
["bitfinex-derivatives","ETHF0:USTF0",1738819075215,2.9496,2827.2,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819075411,2.9496,2827.2,2826.7,0.4227809]
["bitfinex-derivatives","ETHF0:USTF0",1738819075614,2.9496,2827.2,2826.8,0.4227809]
["bitfinex-derivatives","ETHF0:USTF0",1738819075807,2.9496,2827.2,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819076011,2.9496,2827.2,2826.7,0.97562881]
["bitfinex-derivatives","ETHF0:USTF0",1738819076211,3.2078,2827.0,2826.8,0.42279862]
["bitfinex-derivatives","ETHF0:USTF0",1738819076411,9.09413706,2827.0,2826.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738819076611,3.2078,2826.4,2826.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1738819077014,3.2078,2826.4,2826.3,0.77675428]
["bitfinex-derivatives","ETHF0:USTF0",1738819077717,3.2078,2826.4,2826.1,0.35890007]
["bitfinex-derivatives","ETHF0:USTF0",1738819077909,1.1189,2826.3,2826.2,0.77670903]
["bitfinex-derivatives","ETHF0:USTF0",1738819078620,1.1189,2826.3,2826.2,0.42310903]
["bitfinex-derivatives","ETHF0:USTF0",1738819079217,1.1189,2826.3,2826.2,0.97606924]
["bitfinex-derivatives","ETHF0:USTF0",1738819080716,2.9484686,2826.6,2826.2,1.52901515]
["bitfinex-derivatives","ETHF0:USTF0",1738819080921,0.00530007,2826.6,2826.3,0.97605494]
["bitfinex-derivatives","ETHF0:USTF0",1738819081115,0.00530007,2826.6,2826.2,1.62646021]
["bitfinex-derivatives","ETHF0:USTF0",1738819081116,0.00530007,2826.6,2826.4,0.97602487]
["bitfinex-derivatives","ETHF0:USTF0",1738819081317,3.7316,2827.4,2826.5,4.18342559]
["bitfinex-derivatives","ETHF0:USTF0",1738819081522,3.7316,2827.4,2826.6,0.97562559]
["bitfinex-derivatives","ETHF0:USTF0",1738819081816,3.7316,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819082023,3.7316,2827.4,2826.9,0.97562559]
["bitfinex-derivatives","ETHF0:USTF0",1738819082220,3.7316,2827.4,2827.0,0.42272883]
["bitfinex-derivatives","ETHF0:USTF0",1738819082520,3.7316,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819082717,3.7316,2827.4,2827.1,0.55296021]
["bitfinex-derivatives","ETHF0:USTF0",1738819083318,3.7316,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819083510,3.7316,2827.4,2826.9,0.97523563]
["bitfinex-derivatives","ETHF0:USTF0",1738819083712,2.94316853,2827.2,2827.0,0.42244256]
["bitfinex-derivatives","ETHF0:USTF0",1738819083919,2.94316853,2827.2,2827.1,0.42244991]
["bitfinex-derivatives","ETHF0:USTF0",1738819084822,3.7316,2827.4,2827.1,0.97523214]
["bitfinex-derivatives","ETHF0:USTF0",1738819085017,3.7316,2827.4,2827.1,0.55278223]
["bitfinex-derivatives","ETHF0:USTF0",1738819085223,3.7316,2827.4,2827.2,0.42236562]
["bitfinex-derivatives","ETHF0:USTF0",1738819085419,3.7316,2827.4,2827.2,0.55278223]
["bitfinex-derivatives","ETHF0:USTF0",1738819086025,3.7316,2827.4,2826.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738819086221,3.7316,2827.4,2827.0,0.97521669]
["bitfinex-derivatives","ETHF0:USTF0",1738819086428,3.7316,2827.4,2827.1,0.42243204]
["bitfinex-derivatives","ETHF0:USTF0",1738819086625,3.7316,2827.4,2826.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738819086826,3.7316,2827.4,2827.1,0.5527902]
["bitfinex-derivatives","ETHF0:USTF0",1738819087131,0.00530007,2827.5,2827.2,0.97515551]
["bitfinex-derivatives","ETHF0:USTF0",1738819087322,0.00530007,2827.5,2827.3,0.97515551]
["bitfinex-derivatives","ETHF0:USTF0",1738819087521,0.00530007,2827.5,2827.4,0.97515551]
["bitfinex-derivatives","ETHF0:USTF0",1738819088221,0.00530007,2827.5,2827.4,1.52794571]
["bitfinex-derivatives","ETHF0:USTF0",1738819089128,0.00530007,2827.5,2827.4,0.97523017]
["bitfinex-derivatives","ETHF0:USTF0",1738819089521,0.00530007,2827.5,2827.4,1.52792435]
["bitfinex-derivatives","ETHF0:USTF0",1738819091227,0.00530007,2827.5,2827.4,0.97523017]
["bitfinex-derivatives","ETHF0:USTF0",1738819091931,0.00530007,2827.5,2827.4,1.52791939]
["bitfinex-derivatives","ETHF0:USTF0",1738819093327,0.00530007,2827.5,2827.4,4.73571939]
["bitfinex-derivatives","ETHF0:USTF0",1738819093531,1.0531,2828.1,2827.4,4.73571939]
["bitfinex-derivatives","ETHF0:USTF0",1738819093725,1.0531,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819094026,1.0531,2828.1,2827.8,0.97512919]
["bitfinex-derivatives","ETHF0:USTF0",1738819094332,3.99626853,2828.1,2827.9,0.42243997]
["bitfinex-derivatives","ETHF0:USTF0",1738819094626,3.99626853,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819094930,3.99626853,2828.1,2827.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819095331,3.99626853,2828.1,2827.8,0.42240314]
["bitfinex-derivatives","ETHF0:USTF0",1738819095527,0.00530007,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819095827,0.00530007,2828.3,2828.1,0.42221811]
["bitfinex-derivatives","ETHF0:USTF0",1738819096030,0.00530007,2828.3,2828.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738819096724,0.00530007,2828.3,2828.2,0.42199129]
["bitfinex-derivatives","ETHF0:USTF0",1738819097125,0.00530007,2828.3,2828.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738819099928,0.00530007,2828.3,2828.2,0.42151637]
["bitfinex-derivatives","ETHF0:USTF0",1738819100229,0.00530007,2828.3,2828.2,0.97389448]
["bitfinex-derivatives","ETHF0:USTF0",1738819100430,0.00530007,2828.3,2828.2,0.55249016]
["bitfinex-derivatives","ETHF0:USTF0",1738819101027,0.00530007,2828.3,2828.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738819103334,0.00530007,2828.3,2827.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738819103537,0.00530007,2828.3,2827.7,3.77700007]
["bitfinex-derivatives","ETHF0:USTF0",1738819105427,0.00530007,2828.3,2827.7,0.56920007]
["bitfinex-derivatives","ETHF0:USTF0",1738819105938,2.94316853,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819106133,3.21310007,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819106640,0.00530007,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819109431,0.00530007,2828.3,2827.8,0.42185998]
["bitfinex-derivatives","ETHF0:USTF0",1738819109632,0.00530007,2828.3,2827.7,0.54470007]
["bitfinex-derivatives","ETHF0:USTF0",1738819109839,0.00530007,2828.3,2827.8,0.42186756]
["bitfinex-derivatives","ETHF0:USTF0",1738819110030,0.00530007,2828.3,2827.7,1.06550007]
["bitfinex-derivatives","ETHF0:USTF0",1738819110230,0.00530007,2828.3,2827.8,0.42187294]
["bitfinex-derivatives","ETHF0:USTF0",1738819110433,0.00530007,2828.3,2827.7,1.06550007]
["bitfinex-derivatives","ETHF0:USTF0",1738819110639,0.00530007,2828.3,2827.8,0.42190168]
["bitfinex-derivatives","ETHF0:USTF0",1738819110844,0.00530007,2828.3,2827.7,1.06550007]
["bitfinex-derivatives","ETHF0:USTF0",1738819111044,0.00530007,2828.3,2827.8,0.42190447]
["bitfinex-derivatives","ETHF0:USTF0",1738819111342,0.00530007,2828.3,2827.7,1.06550007]
["bitfinex-derivatives","ETHF0:USTF0",1738819111537,0.00530007,2828.3,2827.8,0.42187948]
["bitfinex-derivatives","ETHF0:USTF0",1738819111743,0.00530007,2828.3,2827.7,0.54470007]
["bitfinex-derivatives","ETHF0:USTF0",1738819112044,0.00530007,2828.3,2827.8,0.42194876]
["bitfinex-derivatives","ETHF0:USTF0",1738819112343,0.00530007,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819112645,0.00530007,2828.3,2827.8,0.42195763]
["bitfinex-derivatives","ETHF0:USTF0",1738819112943,0.00530007,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819113141,0.00530007,2828.3,2827.8,0.42194329]
["bitfinex-derivatives","ETHF0:USTF0",1738819113343,0.00530007,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819113536,0.00530007,2828.3,2827.8,0.97469448]
["bitfinex-derivatives","ETHF0:USTF0",1738819113734,0.70714,2828.2,2827.8,0.55258913]
["bitfinex-derivatives","ETHF0:USTF0",1738819113943,0.70714,2828.2,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819114135,0.70715,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819114340,3.65031853,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819115143,3.2078,2828.0,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819115633,0.5248,2827.9,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819116044,0.5248,2827.9,2827.8,0.42229803]
["bitfinex-derivatives","ETHF0:USTF0",1738819116442,1.23201,2827.9,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819116638,1.0791,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819116838,7.23006853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819117147,4.2869,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819117946,4.2869,2827.8,2827.7,0.42787618]
["bitfinex-derivatives","ETHF0:USTF0",1738819118151,4.2869,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819120144,3.7385,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819120349,3.2078,2828.1,2827.7,0.42802508]
["bitfinex-derivatives","ETHF0:USTF0",1738819120537,3.2078,2828.1,2827.8,0.42272501]
["bitfinex-derivatives","ETHF0:USTF0",1738819120736,1.1167,2828.2,2827.9,0.42272501]
["bitfinex-derivatives","ETHF0:USTF0",1738819121038,2.94316853,2828.1,2827.8,0.55263031]
["bitfinex-derivatives","ETHF0:USTF0",1738819121442,2.94316853,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819121646,2.94316853,2828.1,2827.8,0.42272854]
["bitfinex-derivatives","ETHF0:USTF0",1738819121846,2.94316853,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819122046,2.94316853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819122237,3.65038853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819122938,2.94316853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819124348,3.65038853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819125045,2.94316853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819125449,3.2078,2827.9,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819125651,2.94316853,2828.1,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819126154,0.70721,2827.9,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819126548,3.65038853,2827.8,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819129050,3.65038853,2827.8,2826.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738819129051,7.94316853,2827.8,2826.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738819129253,3.65054853,2827.2,2826.9,0.42276563]
["bitfinex-derivatives","ETHF0:USTF0",1738819129453,3.65054853,2827.2,2827.0,0.42276563]
["bitfinex-derivatives","ETHF0:USTF0",1738819129454,1.0798,2827.1,2827.0,0.42276563]
["bitfinex-derivatives","ETHF0:USTF0",1738819129655,1.6283,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819129849,1.6283,2827.1,2826.6,0.97568122]
["bitfinex-derivatives","ETHF0:USTF0",1738819130153,1.6283,2827.1,2826.7,0.42286177]
["bitfinex-derivatives","ETHF0:USTF0",1738819130362,2.94316853,2827.2,2826.8,0.42286177]
["bitfinex-derivatives","ETHF0:USTF0",1738819130659,3.2078,2827.3,2826.9,0.42276865]
["bitfinex-derivatives","ETHF0:USTF0",1738819130953,3.2078,2827.3,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819131150,3.2078,2827.3,2826.7,0.9755942]
["bitfinex-derivatives","ETHF0:USTF0",1738819131355,3.2078,2827.3,2826.8,0.9755942]
["bitfinex-derivatives","ETHF0:USTF0",1738819131653,3.2078,2827.3,2826.9,0.99268837]
["bitfinex-derivatives","ETHF0:USTF0",1738819131856,3.2078,2827.3,2826.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738819136450,3.2078,2827.3,2827.0,0.42269506]
["bitfinex-derivatives","ETHF0:USTF0",1738819136662,3.2078,2827.3,2826.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738819136862,3.2078,2827.3,2827.0,0.42269096]
["bitfinex-derivatives","ETHF0:USTF0",1738819137062,3.2078,2827.3,2826.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738819137258,3.91516,2827.3,2826.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738819138359,3.91516,2827.3,2826.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738819138564,3.2078,2827.3,2826.9,0.42265633]
["bitfinex-derivatives","ETHF0:USTF0",1738819138861,3.2078,2827.3,2826.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738819139063,3.91515,2827.3,2826.9,0.42268862]
["bitfinex-derivatives","ETHF0:USTF0",1738819139267,3.91515,2827.3,2826.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738819139559,3.91516,2827.3,2826.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819139766,3.91516,2827.3,2826.7,0.97553628]
["bitfinex-derivatives","ETHF0:USTF0",1738819139959,3.91516,2827.3,2826.8,0.42272318]
["bitfinex-derivatives","ETHF0:USTF0",1738819140161,3.91516,2827.3,2826.6,0.53060007]
["bitfinex-derivatives","ETHF0:USTF0",1738819140464,3.91516,2827.3,2826.7,0.97559479]
["bitfinex-derivatives","ETHF0:USTF0",1738819140666,3.2078,2827.3,2826.8,0.42276992]
["bitfinex-derivatives","ETHF0:USTF0",1738819140866,3.2078,2827.3,2826.9,0.42276992]
["bitfinex-derivatives","ETHF0:USTF0",1738819141061,5.51457,2827.6,2827.0,0.42271163]
["bitfinex-derivatives","ETHF0:USTF0",1738819141365,4.8073,2827.6,2827.1,0.99420981]
["bitfinex-derivatives","ETHF0:USTF0",1738819141565,5.51458,2827.6,2827.2,0.42270981]
["bitfinex-derivatives","ETHF0:USTF0",1738819141757,5.51458,2827.6,2827.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738819142160,5.51458,2827.6,2827.2,0.42284119]
["bitfinex-derivatives","ETHF0:USTF0",1738819142360,5.51458,2827.6,2827.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738819142563,5.51458,2827.6,2827.2,0.42286209]
["bitfinex-derivatives","ETHF0:USTF0",1738819142759,4.8073,2827.6,2827.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738819142962,3.2078,2827.9,2827.2,0.42286752]
["bitfinex-derivatives","ETHF0:USTF0",1738819143163,1.1211,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819143359,1.1211,2828.1,2827.7,0.42277657]
["bitfinex-derivatives","ETHF0:USTF0",1738819143562,1.1211,2828.1,2827.3,6.70364965]
["bitfinex-derivatives","ETHF0:USTF0",1738819143769,1.1211,2828.1,2827.4,1.52809847]
["bitfinex-derivatives","ETHF0:USTF0",1738819143964,1.1211,2828.1,2827.5,0.97541735]
["bitfinex-derivatives","ETHF0:USTF0",1738819144260,1.1211,2828.1,2827.6,0.42276666]
["bitfinex-derivatives","ETHF0:USTF0",1738819144467,1.1211,2828.1,2827.7,0.97806666]
["bitfinex-derivatives","ETHF0:USTF0",1738819144660,1.1211,2828.1,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819144861,0.5526,2828.1,2827.8,0.42270239]
["bitfinex-derivatives","ETHF0:USTF0",1738819145171,0.00530007,2828.3,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819145465,0.00530007,2828.3,2827.8,0.97525169]
["bitfinex-derivatives","ETHF0:USTF0",1738819145762,0.52720007,2828.3,2827.9,0.42266402]
["bitfinex-derivatives","ETHF0:USTF0",1738819145965,0.5576,2828.2,2827.8,0.55259575]
["bitfinex-derivatives","ETHF0:USTF0",1738819146559,0.5576,2828.2,2827.9,0.42246277]
["bitfinex-derivatives","ETHF0:USTF0",1738819146764,0.5576,2828.2,2828.0,0.42246277]
["bitfinex-derivatives","ETHF0:USTF0",1738819146967,0.5576,2828.2,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819147156,0.5576,2828.2,2827.8,0.97499021]
["bitfinex-derivatives","ETHF0:USTF0",1738819147356,0.5576,2828.2,2827.9,0.42239252]
["bitfinex-derivatives","ETHF0:USTF0",1738819147656,0.5576,2828.2,2828.0,0.42239252]
["bitfinex-derivatives","ETHF0:USTF0",1738819147859,0.5576,2828.2,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819148063,0.5576,2828.2,2827.8,0.42207178]
["bitfinex-derivatives","ETHF0:USTF0",1738819148257,0.5576,2828.2,2827.9,0.42207178]
["bitfinex-derivatives","ETHF0:USTF0",1738819148457,0.5576,2828.2,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819148458,0.5576,2828.2,2828.0,0.42207178]
["bitfinex-derivatives","ETHF0:USTF0",1738819148763,0.5576,2828.2,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819148963,0.5576,2828.2,2827.8,0.42196691]
["bitfinex-derivatives","ETHF0:USTF0",1738819149161,0.5576,2828.2,2827.9,0.42196691]
["bitfinex-derivatives","ETHF0:USTF0",1738819149361,0.5576,2828.2,2827.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738819149561,0.5576,2828.2,2827.8,0.42196013]
["bitfinex-derivatives","ETHF0:USTF0",1738819149762,0.5576,2828.2,2827.9,0.42196013]
["bitfinex-derivatives","ETHF0:USTF0",1738819149959,0.5576,2828.2,2828.0,0.42194393]
["bitfinex-derivatives","ETHF0:USTF0",1738819150159,0.00530007,2828.3,2828.1,0.42187784]
["bitfinex-derivatives","ETHF0:USTF0",1738819150369,0.00530007,2828.3,2828.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738819151070,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819151270,0.00530007,2828.3,2828.0,0.42179119]
["bitfinex-derivatives","ETHF0:USTF0",1738819151573,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819151867,0.00530007,2828.3,2828.0,0.42186715]
["bitfinex-derivatives","ETHF0:USTF0",1738819152068,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819152269,0.00530007,2828.3,2828.0,0.4218934]
["bitfinex-derivatives","ETHF0:USTF0",1738819152464,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819152663,0.00530007,2828.3,2828.0,0.42167013]
["bitfinex-derivatives","ETHF0:USTF0",1738819152867,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819153069,0.00530007,2828.3,2828.0,0.42164017]
["bitfinex-derivatives","ETHF0:USTF0",1738819153269,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819153471,0.00530007,2828.3,2828.0,0.42153874]
["bitfinex-derivatives","ETHF0:USTF0",1738819153673,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819153872,0.00530007,2828.3,2828.0,0.42147885]
["bitfinex-derivatives","ETHF0:USTF0",1738819154072,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819154275,0.00530007,2828.3,2828.0,0.42145872]
["bitfinex-derivatives","ETHF0:USTF0",1738819154477,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819154768,0.00530007,2828.3,2828.0,0.42137411]
["bitfinex-derivatives","ETHF0:USTF0",1738819154966,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819156175,0.00530007,2828.3,2827.9,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819156470,0.00530007,2828.3,2828.0,0.42122503]
["bitfinex-derivatives","ETHF0:USTF0",1738819156670,0.00530007,2828.3,2828.1,0.42122503]
["bitfinex-derivatives","ETHF0:USTF0",1738819156870,0.00530007,2828.3,2827.9,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819157072,0.00530007,2828.3,2828.0,0.4211452]
["bitfinex-derivatives","ETHF0:USTF0",1738819157273,0.00530007,2828.3,2828.1,0.4211452]
["bitfinex-derivatives","ETHF0:USTF0",1738819157572,0.00530007,2828.3,2828.2,6.57196806]
["bitfinex-derivatives","ETHF0:USTF0",1738819157870,3.2078,2829.1,2828.2,7.12444449]
["bitfinex-derivatives","ETHF0:USTF0",1738819158174,3.2078,2829.1,2828.3,0.97079953]
["bitfinex-derivatives","ETHF0:USTF0",1738819158369,3.2078,2829.1,2828.4,0.42099953]
["bitfinex-derivatives","ETHF0:USTF0",1738819158671,3.2078,2829.1,2828.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738819158877,0.00530007,2829.0,2828.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819160579,0.00530007,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819161876,0.00530007,2829.0,2828.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738819166874,0.00530007,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819172184,0.00530007,2829.0,2828.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738819172480,0.00530007,2829.0,2828.9,0.97983756]
["bitfinex-derivatives","ETHF0:USTF0",1738819173784,0.00530007,2829.0,2828.9,0.97990394]
["bitfinex-derivatives","ETHF0:USTF0",1738819174483,0.00530007,2829.0,2828.9,0.42100394]
["bitfinex-derivatives","ETHF0:USTF0",1738819177683,0.00530007,2829.0,2828.9,0.42137233]
["bitfinex-derivatives","ETHF0:USTF0",1738819177986,0.00530007,2829.0,2828.9,0.973754]
["bitfinex-derivatives","ETHF0:USTF0",1738819178595,3.2078,2829.5,2828.9,2.09693398]
["bitfinex-derivatives","ETHF0:USTF0",1738819178886,3.2078,2829.5,2829.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819179090,3.2078,2829.5,2829.2,0.97375231]
["bitfinex-derivatives","ETHF0:USTF0",1738819179280,3.2078,2829.5,2829.3,0.973754]
["bitfinex-derivatives","ETHF0:USTF0",1738819179580,3.2078,2829.5,2829.4,0.42137233]
["bitfinex-derivatives","ETHF0:USTF0",1738819179786,3.2078,2829.5,2829.4,0.42136628]
["bitfinex-derivatives","ETHF0:USTF0",1738819181487,3.7385,2829.5,2829.4,0.42136628]
["bitfinex-derivatives","ETHF0:USTF0",1738819181685,0.5307,2829.5,2829.4,0.42136628]
["bitfinex-derivatives","ETHF0:USTF0",1738819182581,0.5335,2829.6,2829.4,0.42136628]
["bitfinex-derivatives","ETHF0:USTF0",1738819182789,0.5335,2829.6,2829.5,0.42136628]
["bitfinex-derivatives","ETHF0:USTF0",1738819183688,0.5335,2829.6,2829.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738819183884,0.5335,2829.6,2829.3,0.42142861]
["bitfinex-derivatives","ETHF0:USTF0",1738819184085,0.5335,2829.6,2829.4,0.42142861]
["bitfinex-derivatives","ETHF0:USTF0",1738819184294,0.5335,2829.6,2829.5,0.42142861]
["bitfinex-derivatives","ETHF0:USTF0",1738819185289,0.5335,2829.6,2829.5,0.42150062]
["bitfinex-derivatives","ETHF0:USTF0",1738819185783,0.5335,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819185989,0.5335,2829.6,2829.5,0.42163196]
["bitfinex-derivatives","ETHF0:USTF0",1738819187090,0.5335,2829.6,2829.5,0.97391157]
["bitfinex-derivatives","ETHF0:USTF0",1738819188087,0.5335,2829.6,2829.5,0.97409509]
["bitfinex-derivatives","ETHF0:USTF0",1738819192084,0.5335,2829.6,2829.5,0.11179509]
["bitfinex-derivatives","ETHF0:USTF0",1738819192292,0.5335,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819192687,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819192887,0.5211,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819195192,0.5257,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819197199,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819197400,0.5257,2829.3,2828.7,0.55239173]
["bitfinex-derivatives","ETHF0:USTF0",1738819197596,0.5257,2829.3,2828.8,0.55239173]
["bitfinex-derivatives","ETHF0:USTF0",1738819197897,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819198098,0.5257,2829.3,2828.7,0.55239799]
["bitfinex-derivatives","ETHF0:USTF0",1738819198400,0.5257,2829.3,2828.8,0.55239799]
["bitfinex-derivatives","ETHF0:USTF0",1738819198596,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819198796,0.5257,2829.3,2828.7,0.55239618]
["bitfinex-derivatives","ETHF0:USTF0",1738819198995,0.5257,2829.3,2828.8,0.55239618]
["bitfinex-derivatives","ETHF0:USTF0",1738819199198,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819199393,0.5257,2829.3,2828.7,0.55239241]
["bitfinex-derivatives","ETHF0:USTF0",1738819199593,0.5257,2829.3,2828.8,0.55239241]
["bitfinex-derivatives","ETHF0:USTF0",1738819199793,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819199996,0.5257,2829.3,2828.7,0.55240001]
["bitfinex-derivatives","ETHF0:USTF0",1738819200195,0.5257,2829.3,2828.8,0.5523998]
["bitfinex-derivatives","ETHF0:USTF0",1738819200399,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819200600,0.5257,2829.3,2828.7,0.55240039]
["bitfinex-derivatives","ETHF0:USTF0",1738819200800,0.5257,2829.3,2828.8,0.55240039]
["bitfinex-derivatives","ETHF0:USTF0",1738819201000,0.5257,2829.3,2828.9,0.55239682]
["bitfinex-derivatives","ETHF0:USTF0",1738819201201,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819201403,0.5257,2829.3,2828.7,0.5523943]
["bitfinex-derivatives","ETHF0:USTF0",1738819201604,0.5257,2829.3,2828.8,0.5523943]
["bitfinex-derivatives","ETHF0:USTF0",1738819201903,0.5257,2829.3,2828.9,0.5523943]
["bitfinex-derivatives","ETHF0:USTF0",1738819202103,0.5257,2829.3,2828.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738819202301,0.5211,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819202502,0.5335,2829.6,2829.1,2.94316853]
["bitfinex-derivatives","ETHF0:USTF0",1738819202805,0.5335,2829.6,2829.2,1.1203119]
["bitfinex-derivatives","ETHF0:USTF0",1738819203108,0.00530007,2829.7,2829.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1738819203305,3.2078,2830.9,2829.6,0.55224679]
["bitfinex-derivatives","ETHF0:USTF0",1738819203494,1.666,2831.1,2830.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819203708,1.666,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819204104,1.666,2831.1,2830.6,0.41784057]
["bitfinex-derivatives","ETHF0:USTF0",1738819204313,0.5465,2831.1,2830.7,0.41784057]
["bitfinex-derivatives","ETHF0:USTF0",1738819204612,0.55180007,2831.1,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819204812,0.55180007,2831.1,2830.7,0.41736099]
["bitfinex-derivatives","ETHF0:USTF0",1738819205012,0.55180007,2831.1,2830.8,0.41736099]
["bitfinex-derivatives","ETHF0:USTF0",1738819205211,0.55180007,2831.1,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819206118,3.4949686,2831.1,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819207521,3.2078,2830.8,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819208612,1.134,2830.7,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819210218,1.8405,2830.7,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819210523,0.70658,2830.4,2829.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738819210709,6.15096853,2830.3,2829.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738819211110,3.2078,2830.3,2829.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738819211317,3.2078,2830.3,2829.7,0.41669633]
["bitfinex-derivatives","ETHF0:USTF0",1738819211621,6.15096853,2830.6,2829.8,0.4166404]
["bitfinex-derivatives","ETHF0:USTF0",1738819211811,6.15096853,2830.6,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819212121,6.15096853,2830.6,2829.8,0.41672615]
["bitfinex-derivatives","ETHF0:USTF0",1738819212322,6.15096853,2830.6,2829.9,0.41680315]
["bitfinex-derivatives","ETHF0:USTF0",1738819212520,6.15096853,2830.6,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819212721,3.2078,2830.6,2829.8,0.41679472]
["bitfinex-derivatives","ETHF0:USTF0",1738819212918,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819213412,3.2078,2830.6,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819213617,3.2078,2830.6,2829.8,0.41664531]
["bitfinex-derivatives","ETHF0:USTF0",1738819213618,0.5268,2830.5,2829.8,0.41664531]
["bitfinex-derivatives","ETHF0:USTF0",1738819213817,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819214017,0.5268,2830.5,2829.8,0.41670561]
["bitfinex-derivatives","ETHF0:USTF0",1738819214215,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819214415,0.5268,2830.5,2829.8,0.41668778]
["bitfinex-derivatives","ETHF0:USTF0",1738819214617,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819214810,0.5268,2830.5,2829.8,0.41668264]
["bitfinex-derivatives","ETHF0:USTF0",1738819215018,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819215216,0.5268,2830.5,2829.8,0.41671773]
["bitfinex-derivatives","ETHF0:USTF0",1738819215417,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819215713,0.5268,2830.5,2829.8,0.41673291]
["bitfinex-derivatives","ETHF0:USTF0",1738819215917,0.5268,2830.5,2829.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819216123,0.70672,2829.8,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819216323,3.2078,2829.8,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819216624,0.5523,2829.8,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819218020,3.2078,2830.2,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819218217,3.2078,2830.2,2829.8,0.41685567]
["bitfinex-derivatives","ETHF0:USTF0",1738819218419,0.5495,2830.4,2829.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1738819220320,0.5495,2830.4,2829.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738819227831,3.2078,2830.0,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819228027,0.5463,2829.9,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819228332,4.04176853,2829.9,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819228728,0.70672,2829.8,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819229326,4.74847853,2829.9,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819230629,4.04176853,2829.9,2829.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819230836,1.99172,2829.8,2829.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738819231032,2.94316853,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819231629,6.15096853,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819231830,6.15096853,2829.4,2828.8,0.41749895]
["bitfinex-derivatives","ETHF0:USTF0",1738819232031,0.00530007,2829.3,2828.9,0.41749895]
["bitfinex-derivatives","ETHF0:USTF0",1738819232231,0.00530007,2829.3,2829.0,0.41749895]
["bitfinex-derivatives","ETHF0:USTF0",1738819232432,0.00530007,2829.3,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819232726,6.15096853,2829.1,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819233030,6.15096853,2829.1,2828.9,0.5523756]
["bitfinex-derivatives","ETHF0:USTF0",1738819233736,6.15096853,2829.1,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819234130,0.5252,2829.0,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819234532,1.23214,2829.0,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819234836,0.70695,2828.9,2828.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819235534,1.285,2828.9,2828.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738819235736,6.15096853,2828.6,2828.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738819236534,3.2078,2828.6,2828.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738819236934,3.2078,2828.6,2827.9,1.24170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819237129,3.2078,2828.6,2828.0,0.41680579]
["bitfinex-derivatives","ETHF0:USTF0",1738819237335,3.2078,2828.6,2827.9,1.24170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819237336,3.2078,2828.6,2828.1,0.41680579]
["bitfinex-derivatives","ETHF0:USTF0",1738819237536,3.2078,2828.6,2827.9,1.24170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819237836,3.2078,2828.6,2828.0,0.41669988]
["bitfinex-derivatives","ETHF0:USTF0",1738819238142,3.2078,2828.6,2828.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819238941,0.5466,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819239131,3.2078,2828.9,2828.3,3.90790732]
["bitfinex-derivatives","ETHF0:USTF0",1738819239433,3.2078,2828.9,2828.3,3.49136853]
["bitfinex-derivatives","ETHF0:USTF0",1738819239639,3.2078,2828.9,2828.4,0.41646768]
["bitfinex-derivatives","ETHF0:USTF0",1738819239839,3.2078,2828.9,2828.3,3.49136853]
["bitfinex-derivatives","ETHF0:USTF0",1738819240136,3.2078,2828.9,2828.4,0.41647331]
["bitfinex-derivatives","ETHF0:USTF0",1738819240336,3.2078,2828.9,2828.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738819242437,0.56550007,2829.3,2828.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738819242438,0.00530007,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819242636,0.00530007,2829.3,2828.9,2.94316853]
["bitfinex-derivatives","ETHF0:USTF0",1738819242838,0.00530007,2829.3,2829.0,41.21616425]
["bitfinex-derivatives","ETHF0:USTF0",1738819243142,0.00530007,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819244643,0.00530007,2829.3,2829.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738819250146,0.00530007,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819250548,0.00530007,2829.3,2829.2,3.6242371]
["bitfinex-derivatives","ETHF0:USTF0",1738819250741,3.2078,2830.0,2829.2,11.56740563]
["bitfinex-derivatives","ETHF0:USTF0",1738819250942,3.2078,2830.0,2829.3,0.4164371]
["bitfinex-derivatives","ETHF0:USTF0",1738819251144,3.2078,2830.0,2829.4,0.4164371]
["bitfinex-derivatives","ETHF0:USTF0",1738819251344,3.2078,2830.0,2829.5,0.4164371]
["bitfinex-derivatives","ETHF0:USTF0",1738819251545,3.2078,2830.0,2829.2,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819251744,3.2078,2830.0,2829.3,0.41634612]
["bitfinex-derivatives","ETHF0:USTF0",1738819251952,3.2078,2830.0,2829.4,0.41634612]
["bitfinex-derivatives","ETHF0:USTF0",1738819252146,0.00530007,2829.9,2829.5,0.41634612]
["bitfinex-derivatives","ETHF0:USTF0",1738819252353,0.00530007,2829.9,2829.6,0.41634612]
["bitfinex-derivatives","ETHF0:USTF0",1738819252542,0.00530007,2829.9,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819252748,0.00530007,2829.9,2829.4,0.4163535]
["bitfinex-derivatives","ETHF0:USTF0",1738819253052,0.00530007,2829.9,2829.5,0.4163535]
["bitfinex-derivatives","ETHF0:USTF0",1738819253351,0.00530007,2829.9,2829.3,0.53170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819253550,0.00530007,2829.9,2829.4,0.41639344]
["bitfinex-derivatives","ETHF0:USTF0",1738819253853,0.00530007,2829.9,2829.3,0.53170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819254043,0.00530007,2829.9,2829.4,0.41641109]
["bitfinex-derivatives","ETHF0:USTF0",1738819254245,0.00530007,2829.9,2829.3,0.53170007]
["bitfinex-derivatives","ETHF0:USTF0",1738819254441,0.00530007,2829.9,2829.4,0.41642814]
["bitfinex-derivatives","ETHF0:USTF0",1738819254647,0.00530007,2829.9,2829.5,0.41642814]
["bitfinex-derivatives","ETHF0:USTF0",1738819254849,0.00530007,2829.9,2829.8,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819255042,2.94316853,2831.4,2829.8,7.27405995]
["bitfinex-derivatives","ETHF0:USTF0",1738819255043,7.81796853,2831.0,2829.8,7.27405995]
["bitfinex-derivatives","ETHF0:USTF0",1738819255248,7.81796853,2831.0,2830.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819255447,7.81796853,2831.0,2830.2,0.41599964]
["bitfinex-derivatives","ETHF0:USTF0",1738819255648,7.81796853,2831.0,2830.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738819255850,7.81796853,2831.0,2830.2,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738819256149,0.00530007,2830.9,2830.2,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738819256346,0.00530007,2830.9,2830.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738819256550,0.00530007,2830.9,2830.3,0.41581111]
["bitfinex-derivatives","ETHF0:USTF0",1738819256758,0.00530007,2830.9,2830.4,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819256946,0.00530007,2830.9,2830.5,0.41574096]
["bitfinex-derivatives","ETHF0:USTF0",1738819257148,0.00530007,2830.9,2830.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738819258358,0.00530007,2830.9,2830.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738819258553,1.65510007,2830.9,2830.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738819259448,1.65510007,2830.9,2830.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819259653,1.65510007,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819259654,6.15096853,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819260265,1.65510007,2830.9,2830.1,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819260564,1.65510007,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819260962,1.65510007,2830.9,2830.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738819260963,1.65510007,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819261171,0.00530007,2830.9,2830.7,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819261366,4.3092,2832.0,2830.8,5.19806468]
["bitfinex-derivatives","ETHF0:USTF0",1738819261565,3.7829,2832.0,2831.3,6.15096853]
["bitfinex-derivatives","ETHF0:USTF0",1738819261872,3.2078,2832.0,2831.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738819262067,3.2078,2832.0,2831.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738819262472,3.21310007,2832.0,2831.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819262665,1.0826,2831.9,2831.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819262969,4.02576853,2831.9,2831.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819264564,3.91406,2831.7,2831.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819264771,0.70629,2831.6,2830.8,7.45568992]
["bitfinex-derivatives","ETHF0:USTF0",1738819264967,1.25419,2831.6,2830.8,7.45568992]
["bitfinex-derivatives","ETHF0:USTF0",1738819265167,3.2078,2831.4,2830.8,7.45568992]
["bitfinex-derivatives","ETHF0:USTF0",1738819265363,0.518,2831.3,2830.8,7.45568992]
["bitfinex-derivatives","ETHF0:USTF0",1738819265571,0.518,2831.3,2830.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738819265966,3.91427,2830.8,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819266265,1.0822,2830.7,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819267866,1.6205,2830.7,2830.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819270268,1.6205,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819270470,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819271366,3.2078,2830.5,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819271565,0.00530007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819271766,0.00530007,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819272366,0.00530007,2830.4,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738819272972,0.00530007,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819273366,0.00530007,2830.4,2830.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738819274270,0.00530007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819275263,0.00530007,2830.4,2829.9,0.57240007]
["bitfinex-derivatives","ETHF0:USTF0",1738819279072,0.00530007,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819279272,0.00530007,2830.4,2830.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738819281274,0.00530007,2830.4,2829.9,0.57240007]
["bitfinex-derivatives","ETHF0:USTF0",1738819281575,0.00530007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819281576,0.71189007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819282271,0.00530007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819283876,3.2078,2830.2,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819284072,0.5494,2830.1,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819284380,1.1154,2830.1,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819284768,0.5606,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819288374,0.00530007,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819288570,0.00530007,2830.4,2830.0,0.41730831]
["bitfinex-derivatives","ETHF0:USTF0",1738819288782,0.00530007,2830.4,2830.1,0.95517703]
["bitfinex-derivatives","ETHF0:USTF0",1738819288983,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819290877,0.00530007,2830.4,2830.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738819291377,0.00530007,2830.4,2830.2,0.41728047]
["bitfinex-derivatives","ETHF0:USTF0",1738819291576,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819293283,0.00530007,2830.4,2830.2,0.41823248]
["bitfinex-derivatives","ETHF0:USTF0",1738819293481,0.00530007,2830.4,2830.3,0.41822481]
["bitfinex-derivatives","ETHF0:USTF0",1738819294585,0.00530007,2830.4,2830.3,0.41856466]
["bitfinex-derivatives","ETHF0:USTF0",1738819294979,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819295284,0.00530007,2830.4,2830.2,0.41861006]
["bitfinex-derivatives","ETHF0:USTF0",1738819295584,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819295885,0.00530007,2830.4,2830.2,0.418843]
["bitfinex-derivatives","ETHF0:USTF0",1738819296186,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819296388,0.00530007,2830.4,2830.2,0.41884775]
["bitfinex-derivatives","ETHF0:USTF0",1738819296686,3.21310007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819296887,3.21310007,2830.4,2830.2,0.41886389]
["bitfinex-derivatives","ETHF0:USTF0",1738819297088,3.21310007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819297285,3.21310007,2830.4,2830.2,0.41886009]
["bitfinex-derivatives","ETHF0:USTF0",1738819297492,3.21310007,2830.4,2830.3,0.4190088]
["bitfinex-derivatives","ETHF0:USTF0",1738819298790,3.21310007,2830.4,2830.3,0.41903046]
["bitfinex-derivatives","ETHF0:USTF0",1738819300590,3.21310007,2830.4,2830.3,0.41908636]
["bitfinex-derivatives","ETHF0:USTF0",1738819300788,3.21310007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819301086,0.5622,2830.3,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819301285,0.5622,2830.3,2830.2,0.41912757]
["bitfinex-derivatives","ETHF0:USTF0",1738819302882,3.21310007,2830.4,2830.2,0.41912757]
["bitfinex-derivatives","ETHF0:USTF0",1738819302883,3.21310007,2830.4,2830.2,0.41922398]
["bitfinex-derivatives","ETHF0:USTF0",1738819303191,3.21310007,2830.4,2830.3,0.41922398]
["bitfinex-derivatives","ETHF0:USTF0",1738819304893,3.21310007,2830.4,2830.3,0.41914718]
["bitfinex-derivatives","ETHF0:USTF0",1738819305593,0.00530007,2830.4,2830.3,0.41912278]
["bitfinex-derivatives","ETHF0:USTF0",1738819306591,0.00530007,2830.4,2830.3,0.971186]
["bitfinex-derivatives","ETHF0:USTF0",1738819307092,0.00530007,2830.4,2830.3,1.52324922]
["bitfinex-derivatives","ETHF0:USTF0",1738819309402,0.00530007,2830.4,2830.3,0.971186]
["bitfinex-derivatives","ETHF0:USTF0",1738819309896,0.00530007,2830.4,2830.3,1.52324782]
["bitfinex-derivatives","ETHF0:USTF0",1738819310087,0.00530007,2830.4,2830.3,0.971186]
["bitfinex-derivatives","ETHF0:USTF0",1738819311698,0.00530007,2830.4,2830.3,0.41912278]
["bitfinex-derivatives","ETHF0:USTF0",1738819312801,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819312992,0.00530007,2830.4,2830.2,0.41876408]
["bitfinex-derivatives","ETHF0:USTF0",1738819313194,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819313499,0.00530007,2830.4,2830.2,0.41873717]
["bitfinex-derivatives","ETHF0:USTF0",1738819313801,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819313996,0.00530007,2830.4,2830.2,0.41876234]
["bitfinex-derivatives","ETHF0:USTF0",1738819314196,0.00530007,2830.4,2830.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738819314397,0.00530007,2830.4,2830.2,0.41876098]
["bitfinex-derivatives","ETHF0:USTF0",1738819314591,0.00530007,2830.4,2829.9,3.76150007]
["bitfinex-derivatives","ETHF0:USTF0",1738819314798,0.00530007,2830.4,2830.0,0.41880047]
["bitfinex-derivatives","ETHF0:USTF0",1738819314997,0.00530007,2830.4,2830.1,0.41880047]
["bitfinex-derivatives","ETHF0:USTF0",1738819315198,0.00530007,2830.4,2829.9,3.76150007]
["bitfinex-derivatives","ETHF0:USTF0",1738819315199,0.00530007,2830.4,2830.2,0.41880047]
["bitfinex-derivatives","ETHF0:USTF0",1738819315399,0.00530007,2830.4,2830.3,0.41884682]
["bitfinex-derivatives","ETHF0:USTF0",1738819317401,0.00530007,2830.4,2829.9,3.76150007]
["bitfinex-derivatives","ETHF0:USTF0",1738819317604,0.00530007,2830.4,2830.0,0.41907587]
["bitfinex-derivatives","ETHF0:USTF0",1738819317799,0.00530007,2830.4,2830.1,0.41907587]
["bitfinex-derivatives","ETHF0:USTF0",1738819317997,0.00530007,2830.4,2830.2,0.41907587]
["bitfinex-derivatives","ETHF0:USTF0",1738819318203,0.00530007,2830.4,2830.3,0.41907587]
["bitfinex-derivatives","ETHF0:USTF0",1738819319301,0.00530007,2830.4,2829.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819319602,0.00530007,2830.4,2830.0,0.41912139]
["bitfinex-derivatives","ETHF0:USTF0",1738819319603,3.2078,2830.2,2830.0,0.41912139]
["bitfinex-derivatives","ETHF0:USTF0",1738819319905,1.1206,2830.1,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819320102,1.1206,2830.1,2830.0,0.41918826]
["bitfinex-derivatives","ETHF0:USTF0",1738819321204,1.1206,2830.1,2830.0,0.4191925]
["bitfinex-derivatives","ETHF0:USTF0",1738819322600,1.1206,2830.1,2829.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738819322601,1.82726,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819322804,6.15342898,2829.9,2829.3,0.97167084]
["bitfinex-derivatives","ETHF0:USTF0",1738819323009,6.15342898,2829.9,2829.4,0.41939257]
["bitfinex-derivatives","ETHF0:USTF0",1738819323204,6.15342898,2829.9,2829.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738819323205,6.86012898,2829.9,2829.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738819323408,6.86012898,2829.9,2829.3,0.4192913]
["bitfinex-derivatives","ETHF0:USTF0",1738819323606,6.15342898,2829.9,2829.4,0.4192913]
["bitfinex-derivatives","ETHF0:USTF0",1738819323807,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819324008,3.2078,2829.5,2829.4,0.41928073]
["bitfinex-derivatives","ETHF0:USTF0",1738819324206,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819324403,3.2078,2829.5,2829.4,0.41905002]
["bitfinex-derivatives","ETHF0:USTF0",1738819324799,3.2078,2829.5,2829.4,0.41902444]
["bitfinex-derivatives","ETHF0:USTF0",1738819325209,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819326006,3.2078,2829.5,2829.4,0.41886051]
["bitfinex-derivatives","ETHF0:USTF0",1738819327213,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819327716,0.551,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819328015,0.551,2829.4,2829.3,0.42394467]
["bitfinex-derivatives","ETHF0:USTF0",1738819328218,0.551,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819329517,1.6027,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819330213,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819330611,3.2078,2829.5,2829.4,0.41826522]
["bitfinex-derivatives","ETHF0:USTF0",1738819330918,3.2078,2829.5,2829.4,41.77956483]
["bitfinex-derivatives","ETHF0:USTF0",1738819331225,3.2078,2829.9,2829.4,0.97956483]
["bitfinex-derivatives","ETHF0:USTF0",1738819331509,3.2078,2829.9,2829.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738819331716,3.2078,2829.9,2829.5,0.41815591]
["bitfinex-derivatives","ETHF0:USTF0",1738819331914,0.00530007,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819332115,0.56970007,2830.4,2829.8,0.95365591]
["bitfinex-derivatives","ETHF0:USTF0",1738819332311,0.56970007,2830.4,2829.9,0.41815591]
["bitfinex-derivatives","ETHF0:USTF0",1738819332511,0.56970007,2830.4,2830.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738819333016,1.14320007,2830.4,2830.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738819336613,4.08882905,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819337019,4.08882905,2830.4,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819337321,4.08882905,2830.4,2829.6,0.41827144]
["bitfinex-derivatives","ETHF0:USTF0",1738819337616,4.08882905,2830.4,2829.7,0.41827144]
["bitfinex-derivatives","ETHF0:USTF0",1738819337813,4.08882905,2830.4,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819338014,4.08882905,2830.4,2829.6,0.41833921]
["bitfinex-derivatives","ETHF0:USTF0",1738819338212,4.08882905,2830.4,2829.7,0.41833921]
["bitfinex-derivatives","ETHF0:USTF0",1738819338412,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819338620,3.2078,2830.2,2829.6,0.41845324]
["bitfinex-derivatives","ETHF0:USTF0",1738819338818,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819339018,3.2078,2830.2,2829.6,0.41848851]
["bitfinex-derivatives","ETHF0:USTF0",1738819339223,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819339427,3.2078,2830.2,2829.6,0.41854057]
["bitfinex-derivatives","ETHF0:USTF0",1738819339716,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819339917,3.2078,2830.2,2829.6,0.41863997]
["bitfinex-derivatives","ETHF0:USTF0",1738819340111,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819340310,3.2078,2830.2,2829.6,0.41865856]
["bitfinex-derivatives","ETHF0:USTF0",1738819340514,3.2078,2830.2,2829.7,0.41865856]
["bitfinex-derivatives","ETHF0:USTF0",1738819340720,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819340918,3.2078,2830.2,2829.6,0.41871507]
["bitfinex-derivatives","ETHF0:USTF0",1738819341120,3.2078,2830.2,2829.7,0.41871507]
["bitfinex-derivatives","ETHF0:USTF0",1738819341320,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819341521,3.2078,2830.2,2829.6,0.41882443]
["bitfinex-derivatives","ETHF0:USTF0",1738819341717,3.2078,2830.2,2829.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738819341718,3.2078,2830.2,2829.7,0.41882443]
["bitfinex-derivatives","ETHF0:USTF0",1738819341917,3.2078,2830.2,2829.8,0.41882443]
["bitfinex-derivatives","ETHF0:USTF0",1738819342114,1.14320007,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819342318,0.56970007,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819342623,0.00530007,2830.4,2830.0,0.95331286]
["bitfinex-derivatives","ETHF0:USTF0",1738819342823,0.00530007,2830.4,2830.1,0.95041286]
["bitfinex-derivatives","ETHF0:USTF0",1738819343019,0.00530007,2830.4,2830.2,0.41881286]
["bitfinex-derivatives","ETHF0:USTF0",1738819343328,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819343528,0.00530007,2830.4,2830.2,0.41870227]
["bitfinex-derivatives","ETHF0:USTF0",1738819343728,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819344025,0.00530007,2830.4,2830.2,0.41870444]
["bitfinex-derivatives","ETHF0:USTF0",1738819344221,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819344422,0.00530007,2830.4,2830.2,0.41864333]
["bitfinex-derivatives","ETHF0:USTF0",1738819344622,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819344823,0.00530007,2830.4,2830.2,0.41850326]
["bitfinex-derivatives","ETHF0:USTF0",1738819345027,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819345234,0.00530007,2830.4,2830.2,0.41848268]
["bitfinex-derivatives","ETHF0:USTF0",1738819345422,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819346328,0.00530007,2830.4,2830.2,0.41855449]
["bitfinex-derivatives","ETHF0:USTF0",1738819346528,0.00530007,2830.4,2830.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738819346729,0.00530007,2830.4,2830.2,0.41855477]
["bitfinex-derivatives","ETHF0:USTF0",1738819346930,0.00530007,2830.4,2830.3,0.41852348]
["bitfinex-derivatives","ETHF0:USTF0",1738819347428,0.00530007,2830.4,2830.3,0.41843661]
["bitfinex-derivatives","ETHF0:USTF0",1738819348920,0.00530007,2830.4,2830.3,3.36406559]
["bitfinex-derivatives","ETHF0:USTF0",1738819349832,0.00530007,2830.4,2830.3,3.91610036]
["bitfinex-derivatives","ETHF0:USTF0",1738819350128,0.00530007,2830.4,2830.3,8.91610036]
["bitfinex-derivatives","ETHF0:USTF0",1738819350635,0.00530007,2830.4,2830.3,3.91610036]
["bitfinex-derivatives","ETHF0:USTF0",1738819350934,0.00530007,2830.4,2830.3,4.79931451]
["bitfinex-derivatives","ETHF0:USTF0",1738819351231,0.00530007,2830.4,2830.3,4.20464925]
["bitfinex-derivatives","ETHF0:USTF0",1738819351431,0.00530007,2830.4,2830.3,4.20409757]
["bitfinex-derivatives","ETHF0:USTF0",1738819352130,0.00530007,2830.4,2830.3,3.91554868]
["bitfinex-derivatives","ETHF0:USTF0",1738819352329,0.00530007,2830.4,2830.3,0.9699197]
["bitfinex-derivatives","ETHF0:USTF0",1738819352838,0.00530007,2830.4,2830.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738819353027,0.00530007,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819353028,2.95092905,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819353431,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819353741,2.95092905,2830.4,2829.6,0.41812445]
["bitfinex-derivatives","ETHF0:USTF0",1738819353937,2.95092905,2830.4,2829.7,0.41812445]
["bitfinex-derivatives","ETHF0:USTF0",1738819354135,2.95092905,2830.4,2829.8,0.41812445]
["bitfinex-derivatives","ETHF0:USTF0",1738819354342,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819354634,2.95092905,2830.4,2829.6,0.41818633]
["bitfinex-derivatives","ETHF0:USTF0",1738819354828,2.95092905,2830.4,2829.7,0.41818633]
["bitfinex-derivatives","ETHF0:USTF0",1738819355029,2.95092905,2830.4,2829.8,0.41818633]
["bitfinex-derivatives","ETHF0:USTF0",1738819355228,2.95092905,2830.4,2829.9,0.41825963]
["bitfinex-derivatives","ETHF0:USTF0",1738819355424,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819355635,2.95092905,2830.4,2829.6,0.41825907]
["bitfinex-derivatives","ETHF0:USTF0",1738819355834,2.95092905,2830.4,2829.7,0.41825907]
["bitfinex-derivatives","ETHF0:USTF0",1738819356024,2.95092905,2830.4,2829.8,0.41825907]
["bitfinex-derivatives","ETHF0:USTF0",1738819356230,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819356427,2.95092905,2830.4,2829.6,0.41834522]
["bitfinex-derivatives","ETHF0:USTF0",1738819356627,2.95092905,2830.4,2829.7,0.41834522]
["bitfinex-derivatives","ETHF0:USTF0",1738819356836,2.95092905,2830.4,2829.8,0.41834522]
["bitfinex-derivatives","ETHF0:USTF0",1738819357030,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819357231,2.95092905,2830.4,2829.6,0.41841587]
["bitfinex-derivatives","ETHF0:USTF0",1738819357432,2.95092905,2830.4,2829.7,0.41841587]
["bitfinex-derivatives","ETHF0:USTF0",1738819357630,2.95092905,2830.4,2829.8,0.41841587]
["bitfinex-derivatives","ETHF0:USTF0",1738819357830,2.95092905,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819358027,3.2078,2830.2,2829.6,0.41843737]
["bitfinex-derivatives","ETHF0:USTF0",1738819358233,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819358234,2.94562898,2829.8,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819358429,3.2078,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819358730,0.5677,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819360334,8.51332898,2829.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819360530,3.2078,2828.9,2828.3,0.41882692]
["bitfinex-derivatives","ETHF0:USTF0",1738819360738,2.94562898,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819360938,2.94562898,2828.7,2827.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738819361140,2.94562898,2828.7,2828.0,0.41910668]
["bitfinex-derivatives","ETHF0:USTF0",1738819361437,2.94562898,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819361638,0.00530007,2828.6,2828.0,0.41861623]
["bitfinex-derivatives","ETHF0:USTF0",1738819361833,0.00530007,2828.6,2828.1,0.41861623]
["bitfinex-derivatives","ETHF0:USTF0",1738819362039,0.00530007,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819362237,0.00530007,2828.6,2828.0,0.4182063]
["bitfinex-derivatives","ETHF0:USTF0",1738819362439,0.00530007,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819362637,0.00530007,2828.6,2828.0,0.41820378]
["bitfinex-derivatives","ETHF0:USTF0",1738819362838,0.00530007,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819363042,0.00530007,2828.6,2828.0,0.41820994]
["bitfinex-derivatives","ETHF0:USTF0",1738819363338,0.00530007,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819363538,0.56890007,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819363838,3.2078,2828.5,2827.8,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819364034,3.2078,2828.5,2827.6,3.49140228]
["bitfinex-derivatives","ETHF0:USTF0",1738819364231,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819365748,3.2078,2828.5,2827.6,3.49140228]
["bitfinex-derivatives","ETHF0:USTF0",1738819365938,2.94562898,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819367034,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819367838,2.94562898,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819368442,2.94562898,2828.4,2827.6,3.49399818]
["bitfinex-derivatives","ETHF0:USTF0",1738819369861,3.2078,2828.3,2827.6,0.28619818]
["bitfinex-derivatives","ETHF0:USTF0",1738819370057,3.2078,2828.3,2827.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738819370254,1.0767,2828.2,2827.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738819372152,2.94562898,2828.0,2827.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738819372551,1.0767,2828.2,2827.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738819372755,1.0767,2828.2,2827.4,0.82177768]
["bitfinex-derivatives","ETHF0:USTF0",1738819373655,1.0767,2828.2,2827.4,41.62177768]
["bitfinex-derivatives","ETHF0:USTF0",1738819374260,1.0767,2828.2,2827.4,0.82177768]
["bitfinex-derivatives","ETHF0:USTF0",1738819374656,1.0767,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819375359,1.0767,2828.2,2827.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738819375756,1.0767,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819380662,1.0767,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819385664,1.0767,2828.2,2827.4,0.82177768]
["bitfinex-derivatives","ETHF0:USTF0",1738819386161,1.0767,2828.2,2827.5,0.41802148]
["bitfinex-derivatives","ETHF0:USTF0",1738819386361,1.0767,2828.2,2827.6,0.41802148]
["bitfinex-derivatives","ETHF0:USTF0",1738819386560,1.0767,2828.2,2827.4,0.82177768]
["bitfinex-derivatives","ETHF0:USTF0",1738819386770,1.0767,2828.2,2827.5,3.62615157]
["bitfinex-derivatives","ETHF0:USTF0",1738819387068,1.0767,2828.2,2827.6,0.41835157]
["bitfinex-derivatives","ETHF0:USTF0",1738819387266,1.0767,2828.2,2827.7,0.41835157]
["bitfinex-derivatives","ETHF0:USTF0",1738819387462,1.0767,2828.2,2827.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738819387667,1.0767,2828.2,2827.6,0.41881779]
["bitfinex-derivatives","ETHF0:USTF0",1738819387863,1.0767,2828.2,2827.7,0.41881779]
["bitfinex-derivatives","ETHF0:USTF0",1738819388060,1.0767,2828.2,2827.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738819388369,1.0767,2828.2,2827.6,0.41941019]
["bitfinex-derivatives","ETHF0:USTF0",1738819388564,1.0767,2828.2,2827.6,0.55258769]
["bitfinex-derivatives","ETHF0:USTF0",1738819388765,1.0767,2828.2,2827.7,0.41945743]
["bitfinex-derivatives","ETHF0:USTF0",1738819389063,3.2078,2828.3,2827.8,0.41945743]
["bitfinex-derivatives","ETHF0:USTF0",1738819389364,3.2078,2828.3,2827.9,0.41945743]
["bitfinex-derivatives","ETHF0:USTF0",1738819389566,3.2078,2828.3,2827.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738819389567,0.5658,2828.2,2828.0,0.41945743]
["bitfinex-derivatives","ETHF0:USTF0",1738819389773,0.5513,2828.1,2827.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738819389965,0.5513,2828.1,2827.7,0.97256078]
["bitfinex-derivatives","ETHF0:USTF0",1738819390160,0.5513,2828.1,2827.8,0.41998121]
["bitfinex-derivatives","ETHF0:USTF0",1738819390366,0.5513,2828.1,2827.9,0.41998121]
["bitfinex-derivatives","ETHF0:USTF0",1738819390567,0.5513,2828.1,2828.0,0.41998121]
["bitfinex-derivatives","ETHF0:USTF0",1738819390768,0.5513,2828.1,2827.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738819390974,0.5513,2828.1,2827.7,0.4205598]
["bitfinex-derivatives","ETHF0:USTF0",1738819391169,0.5513,2828.1,2827.8,0.4205598]
["bitfinex-derivatives","ETHF0:USTF0",1738819391369,0.5513,2828.1,2827.9,0.4205598]
["bitfinex-derivatives","ETHF0:USTF0",1738819391567,0.5513,2828.1,2828.0,0.4205598]
["bitfinex-derivatives","ETHF0:USTF0",1738819392877,0.5513,2828.1,2827.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738819393172,2.94562898,2827.5,2827.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738819393370,1.684,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819393770,3.2078,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819393967,3.2078,2827.3,2827.0,0.55274178]
["bitfinex-derivatives","ETHF0:USTF0",1738819394375,1.684,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819395377,1.684,2827.4,2827.0,0.55274563]
["bitfinex-derivatives","ETHF0:USTF0",1738819395974,1.684,2827.4,2826.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738819396573,0.5394,2827.4,2827.0,0.55274085]
["bitfinex-derivatives","ETHF0:USTF0",1738819396777,0.5394,2827.4,2827.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738819396976,3.2078,2827.6,2827.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738819397877,3.2078,2827.3,2827.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738819398075,0.5341,2827.2,2827.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738819398278,0.5341,2827.2,2826.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738819398478,1.0599,2827.2,2826.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738819400778,3.2078,2827.0,2826.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738819401080,2.94562898,2826.9,2826.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738819401785,2.94562898,2826.9,2826.6,0.55287627]
["bitfinex-derivatives","ETHF0:USTF0",1738819402682,2.94562898,2826.9,2826.7,0.55287627]
["bitfinex-derivatives","ETHF0:USTF0",1738819403182,2.94562898,2826.9,2826.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738819403481,2.94562898,2826.6,2826.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738819403779,2.94562898,2826.6,2826.1,0.55288558]
["bitfinex-derivatives","ETHF0:USTF0",1738819403980,0.5644,2826.5,2826.2,0.54258123]
["bitfinex-derivatives","ETHF0:USTF0",1738819404180,0.5644,2826.5,2826.2,0.55288558]
["bitfinex-derivatives","ETHF0:USTF0",1738819404681,0.5644,2826.5,2826.3,0.55288558]
["bitfinex-derivatives","ETHF0:USTF0",1738819405382,0.5644,2826.5,2826.4,0.55288558]
["bitfinex-derivatives","ETHF0:USTF0",1738819413589,0.2107,2826.5,2826.4,0.55288558]
["bitfinex-derivatives","ETHF0:USTF0",1738819414391,0.2107,2826.5,2825.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1738819414691,0.2107,2826.5,2826.0,0.55291368]
["bitfinex-derivatives","ETHF0:USTF0",1738819414882,0.2107,2826.5,2826.0,0.55291366]
["bitfinex-derivatives","ETHF0:USTF0",1738819415886,0.2107,2826.5,2826.1,0.55291366]
["bitfinex-derivatives","ETHF0:USTF0",1738819416091,0.7846,2826.5,2826.1,0.55291366]
["bitfinex-derivatives","ETHF0:USTF0",1738819416690,0.7846,2826.5,2826.2,0.55291366]
["bitfinex-derivatives","ETHF0:USTF0",1738819417091,0.7846,2826.5,2825.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1738819417292,0.7846,2826.5,2826.0,0.55290929]
["bitfinex-derivatives","ETHF0:USTF0",1738819417585,0.7846,2826.5,2826.1,0.55291182]
["bitfinex-derivatives","ETHF0:USTF0",1738819417784,0.7846,2826.5,2826.1,0.5529086]
["bitfinex-derivatives","ETHF0:USTF0",1738819418383,0.7846,2826.5,2825.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1738819418384,0.7846,2826.5,2826.2,0.5529086]
["bitfinex-derivatives","ETHF0:USTF0",1738819418988,0.7846,2826.5,2826.3,0.5529086]
["bitfinex-derivatives","ETHF0:USTF0",1738819419285,3.2078,2826.7,2826.3,0.5529086]
["bitfinex-derivatives","ETHF0:USTF0",1738819419492,3.2078,2826.7,2826.4,1.0889086]
["bitfinex-derivatives","ETHF0:USTF0",1738819419691,3.2078,2826.7,2826.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738819419884,3.2078,2826.7,2826.5,1.1171086]
["bitfinex-derivatives","ETHF0:USTF0",1738819420593,3.2078,2826.7,2826.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738819420789,3.2078,2826.7,2825.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1738819421086,3.2078,2826.7,2826.0,1.67659005]
["bitfinex-derivatives","ETHF0:USTF0",1738819421290,3.2078,2826.7,2826.1,0.55289005]
["bitfinex-derivatives","ETHF0:USTF0",1738819421491,3.2078,2826.7,2826.2,0.55289005]
["bitfinex-derivatives","ETHF0:USTF0",1738819421694,3.2078,2826.7,2826.0,1.67658787]
["bitfinex-derivatives","ETHF0:USTF0",1738819421895,3.2078,2826.7,2826.3,0.55288787]
["bitfinex-derivatives","ETHF0:USTF0",1738819422395,3.2078,2826.7,2826.4,0.55288787]
["bitfinex-derivatives","ETHF0:USTF0",1738819422694,2.94562898,2826.6,2826.4,0.55288787]
["bitfinex-derivatives","ETHF0:USTF0",1738819423195,2.94562898,2826.6,2826.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738819423491,2.94562898,2826.6,2826.1,0.55294439]
["bitfinex-derivatives","ETHF0:USTF0",1738819423686,3.2078,2826.7,2826.2,0.55294439]
["bitfinex-derivatives","ETHF0:USTF0",1738819423886,3.2078,2826.7,2826.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738819423887,2.94562898,2826.5,2826.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738819424093,2.94562898,2826.5,2826.2,0.55293067]
["bitfinex-derivatives","ETHF0:USTF0",1738819424293,0.5231,2826.4,2826.2,0.55293067]
["bitfinex-derivatives","ETHF0:USTF0",1738819424494,1.1151,2826.3,2826.2,0.55293067]
["bitfinex-derivatives","ETHF0:USTF0",1738819424794,1.1151,2826.3,2826.2,0.55292874]
["bitfinex-derivatives","ETHF0:USTF0",1738819425388,1.1151,2826.3,2826.2,0.55292765]
["bitfinex-derivatives","ETHF0:USTF0",1738819425793,1.1151,2826.3,2826.2,1.1058553]
["bitfinex-derivatives","ETHF0:USTF0",1738819426691,1.1151,2826.3,2826.2,0.55292765]
["bitfinex-derivatives","ETHF0:USTF0",1738819426898,1.1151,2826.3,2826.2,1.10591048]
["bitfinex-derivatives","ETHF0:USTF0",1738819428491,3.7309,2826.4,2826.2,1.10591048]
["bitfinex-derivatives","ETHF0:USTF0",1738819428693,7.27212898,2826.8,2826.3,1.10958283]
["bitfinex-derivatives","ETHF0:USTF0",1738819428892,0.5463,2826.7,2826.4,0.55298283]
["bitfinex-derivatives","ETHF0:USTF0",1738819429093,0.5463,2826.7,2826.5,0.55288521]
["bitfinex-derivatives","ETHF0:USTF0",1738819429284,7.27212898,2826.8,2826.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738819429285,3.2078,2826.8,2826.6,0.55288521]
["bitfinex-derivatives","ETHF0:USTF0",1738819429487,3.2078,2826.8,2826.7,0.55288521]
["bitfinex-derivatives","ETHF0:USTF0",1738819429691,3.2078,2826.8,2826.7,1.10581286]
["bitfinex-derivatives","ETHF0:USTF0",1738819430091,3.2078,2826.8,2826.7,1.10577189]
["bitfinex-derivatives","ETHF0:USTF0",1738819430493,3.2078,2826.8,2826.7,1.99032128]
["bitfinex-derivatives","ETHF0:USTF0",1738819431094,0.00530007,2827.0,2826.7,1.99032128]
["bitfinex-derivatives","ETHF0:USTF0",1738819431396,0.00530007,2827.0,2826.8,1.9660979]
["bitfinex-derivatives","ETHF0:USTF0",1738819431587,0.00530007,2827.0,2826.9,1.12584424]
["bitfinex-derivatives","ETHF0:USTF0",1738819432199,0.00530007,2827.0,2826.9,2.56332128]
["bitfinex-derivatives","ETHF0:USTF0",1738819433699,0.00530007,2827.0,2826.9,1.99032128]
["bitfinex-derivatives","ETHF0:USTF0",1738819433899,0.00530007,2827.0,2826.9,1.43747704]
["bitfinex-derivatives","ETHF0:USTF0",1738819434099,0.00530007,2827.0,2826.9,0.55292765]
["bitfinex-derivatives","ETHF0:USTF0",1738819434895,0.00530007,2827.0,2826.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738819435095,3.2078,2826.7,2826.4,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819435402,3.2078,2826.7,2826.5,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819435600,3.2078,2826.7,2826.6,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819436000,3.2078,2826.7,2826.6,1.10574086]
["bitfinex-derivatives","ETHF0:USTF0",1738819436402,3.2078,2826.7,2826.6,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819437005,3.2078,2826.7,2826.6,1.10573458]
["bitfinex-derivatives","ETHF0:USTF0",1738819438202,3.2078,2826.7,2826.6,1.99029306]
["bitfinex-derivatives","ETHF0:USTF0",1738819439505,0.00530007,2827.0,2826.6,1.99029306]
["bitfinex-derivatives","ETHF0:USTF0",1738819439706,3.2078,2826.9,2826.7,0.55286415]
["bitfinex-derivatives","ETHF0:USTF0",1738819440004,3.2078,2826.9,2826.8,0.55286415]
["bitfinex-derivatives","ETHF0:USTF0",1738819440206,3.2078,2826.9,2826.8,1.10573458]
["bitfinex-derivatives","ETHF0:USTF0",1738819441703,0.00530007,2827.0,2826.8,1.10569746]
["bitfinex-derivatives","ETHF0:USTF0",1738819441896,0.00530007,2827.0,2826.9,0.55281062]
["bitfinex-derivatives","ETHF0:USTF0",1738819442101,0.00530007,2827.0,2826.9,2.21668105]
["bitfinex-derivatives","ETHF0:USTF0",1738819442701,0.00530007,2827.0,2826.9,3.10111153]
["bitfinex-derivatives","ETHF0:USTF0",1738819443506,0.00530007,2827.0,2826.9,2.52711153]
["bitfinex-derivatives","ETHF0:USTF0",1738819443707,0.00530007,2827.0,2826.9,1.99011153]
["bitfinex-derivatives","ETHF0:USTF0",1738819444102,0.00530007,2827.0,2826.9,1.10568105]
["bitfinex-derivatives","ETHF0:USTF0",1738819445908,0.00530007,2827.0,2826.9,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819451706,0.00530007,2827.0,2826.9,1.10567814]
["bitfinex-derivatives","ETHF0:USTF0",1738819452811,0.00530007,2827.0,2826.9,1.99006546]
["bitfinex-derivatives","ETHF0:USTF0",1738819453007,0.00530007,2827.0,2826.9,2.87446463]
["bitfinex-derivatives","ETHF0:USTF0",1738819453205,0.00530007,2827.0,2826.9,1.99007731]
["bitfinex-derivatives","ETHF0:USTF0",1738819453609,6.15342898,2828.0,2826.9,12.59069858]
["bitfinex-derivatives","ETHF0:USTF0",1738819453804,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819454012,6.15342898,2828.0,2827.4,1.95764591]
["bitfinex-derivatives","ETHF0:USTF0",1738819454211,6.15342898,2828.0,2827.5,0.5526715]
["bitfinex-derivatives","ETHF0:USTF0",1738819454410,6.15342898,2828.0,2827.6,0.5526715]
["bitfinex-derivatives","ETHF0:USTF0",1738819454612,6.15342898,2828.0,2827.4,1.9579696]
["bitfinex-derivatives","ETHF0:USTF0",1738819454819,6.15342898,2828.0,2827.7,0.55287043]
["bitfinex-derivatives","ETHF0:USTF0",1738819455615,6.15342898,2828.0,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819456321,6.15342898,2828.0,2827.6,0.55266013]
["bitfinex-derivatives","ETHF0:USTF0",1738819457019,6.15342898,2828.0,2827.5,0.56120007]
["bitfinex-derivatives","ETHF0:USTF0",1738819458824,6.15342898,2828.0,2827.6,0.55265816]
["bitfinex-derivatives","ETHF0:USTF0",1738819459423,6.15342898,2828.0,2827.5,0.56120007]
["bitfinex-derivatives","ETHF0:USTF0",1738819460727,6.15342898,2828.0,2827.6,0.55265159]
["bitfinex-derivatives","ETHF0:USTF0",1738819461527,6.15342898,2828.0,2827.5,0.56120007]
["bitfinex-derivatives","ETHF0:USTF0",1738819461719,6.15342898,2828.0,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819462324,6.15342898,2827.7,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819462523,1.6158,2827.6,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819463130,0.5382,2827.6,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819463329,0.5382,2827.6,2827.5,0.55797596]
["bitfinex-derivatives","ETHF0:USTF0",1738819464127,0.5382,2827.6,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819465629,3.2078,2827.7,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819466231,3.2078,2827.7,2827.6,0.55265221]
["bitfinex-derivatives","ETHF0:USTF0",1738819467429,0.00530007,2828.1,2827.6,6.10525662]
["bitfinex-derivatives","ETHF0:USTF0",1738819467626,0.5403,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819467825,0.5403,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819468032,3.7312,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819468225,2.94562898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819468428,2.94562898,2828.4,2828.0,0.55265221]
["bitfinex-derivatives","ETHF0:USTF0",1738819469230,2.94562898,2828.4,2828.1,0.55265221]
["bitfinex-derivatives","ETHF0:USTF0",1738819469735,2.94562898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819470236,2.94562898,2828.4,2828.0,0.5525417]
["bitfinex-derivatives","ETHF0:USTF0",1738819471231,3.2078,2828.3,2828.1,0.5525417]
["bitfinex-derivatives","ETHF0:USTF0",1738819471435,0.5653,2828.2,2828.1,0.5525417]
["bitfinex-derivatives","ETHF0:USTF0",1738819472237,0.5653,2828.2,2827.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738819472432,0.5544,2828.1,2827.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738819473230,0.5544,2828.1,2827.8,0.5525805]
["bitfinex-derivatives","ETHF0:USTF0",1738819473840,0.5544,2828.1,2827.9,0.5525805]
["bitfinex-derivatives","ETHF0:USTF0",1738819474933,0.5544,2828.1,2827.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738819475639,0.5544,2828.1,2827.8,0.5525773]
["bitfinex-derivatives","ETHF0:USTF0",1738819476138,0.5544,2828.1,2827.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738819479043,0.5544,2828.1,2827.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1738819479340,0.5544,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819480236,0.5544,2828.1,2827.8,0.5526095]
["bitfinex-derivatives","ETHF0:USTF0",1738819480638,0.5544,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819481939,0.5544,2828.1,2827.8,0.55260409]
["bitfinex-derivatives","ETHF0:USTF0",1738819482643,0.5544,2828.1,2827.9,0.55260409]
["bitfinex-derivatives","ETHF0:USTF0",1738819483449,0.5544,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819483944,0.5544,2828.1,2827.8,0.55260893]
["bitfinex-derivatives","ETHF0:USTF0",1738819484748,0.5544,2828.1,2827.9,0.55260893]
["bitfinex-derivatives","ETHF0:USTF0",1738819485139,0.5544,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819485745,0.5544,2828.1,2827.8,0.55262179]
["bitfinex-derivatives","ETHF0:USTF0",1738819486149,3.50002898,2828.1,2827.8,0.55262179]
["bitfinex-derivatives","ETHF0:USTF0",1738819486539,3.50002898,2828.1,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819486751,2.94562898,2827.8,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819487051,1.0445,2827.7,2827.6,0.55264403]
["bitfinex-derivatives","ETHF0:USTF0",1738819490348,0.5254,2827.7,2827.6,0.55264403]
["bitfinex-derivatives","ETHF0:USTF0",1738819492350,1.0987,2827.7,2827.6,0.55264403]
["bitfinex-derivatives","ETHF0:USTF0",1738819492743,1.0987,2827.7,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819496251,1.0987,2827.7,2827.6,0.55266249]
["bitfinex-derivatives","ETHF0:USTF0",1738819497745,0.5254,2827.7,2827.6,0.55266249]
["bitfinex-derivatives","ETHF0:USTF0",1738819497947,3.7391,2828.0,2827.6,0.55266249]
["bitfinex-derivatives","ETHF0:USTF0",1738819498246,4.2936,2828.0,2827.7,1.11406249]
["bitfinex-derivatives","ETHF0:USTF0",1738819498552,3.7623,2828.0,2827.7,1.11406249]
["bitfinex-derivatives","ETHF0:USTF0",1738819499151,3.7623,2828.0,2827.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738819499849,3.7623,2828.0,2827.8,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1738819500255,3.7623,2828.0,2827.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738819500553,1.3,2827.8,2827.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738819501046,1.3,2827.8,2827.7,1.11401704]
["bitfinex-derivatives","ETHF0:USTF0",1738819501448,1.3,2827.8,2827.7,0.55261704]
["bitfinex-derivatives","ETHF0:USTF0",1738819504654,1.3,2827.8,2827.7,4.31297629]
["bitfinex-derivatives","ETHF0:USTF0",1738819505049,1.3,2827.8,2827.7,5.39337629]
["bitfinex-derivatives","ETHF0:USTF0",1738819505551,1.3,2827.8,2827.7,6.27747718]
["bitfinex-derivatives","ETHF0:USTF0",1738819506250,1.3,2827.8,2827.7,5.74307718]
["bitfinex-derivatives","ETHF0:USTF0",1738819506452,1.3,2827.8,2827.7,5.19051793]
["bitfinex-derivatives","ETHF0:USTF0",1738819506651,1.3,2827.8,2827.7,4.30641704]
["bitfinex-derivatives","ETHF0:USTF0",1738819506853,1.3,2827.8,2827.7,1.09861704]
["bitfinex-derivatives","ETHF0:USTF0",1738819507250,1.3,2827.8,2827.7,0.55261704]
["bitfinex-derivatives","ETHF0:USTF0",1738819512259,4.5078,2827.8,2827.7,0.55261704]
["bitfinex-derivatives","ETHF0:USTF0",1738819512658,4.5078,2827.8,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819512962,1.0767,2827.7,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819513464,0.5694,2827.6,2827.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819514355,0.5694,2827.6,2827.5,0.55797446]
["bitfinex-derivatives","ETHF0:USTF0",1738819518466,1.3,2827.8,2827.5,3.76577446]
["bitfinex-derivatives","ETHF0:USTF0",1738819518861,1.3,2827.8,2827.6,2.52752945]
["bitfinex-derivatives","ETHF0:USTF0",1738819519668,1.3,2827.8,2827.7,1.43682945]
["bitfinex-derivatives","ETHF0:USTF0",1738819520066,3.21310007,2828.5,2827.7,9.98341655]
["bitfinex-derivatives","ETHF0:USTF0",1738819520269,0.00530007,2828.5,2828.0,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819520461,0.00530007,2828.5,2828.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738819521862,0.00530007,2828.5,2828.2,0.55267439]
["bitfinex-derivatives","ETHF0:USTF0",1738819522066,0.00530007,2828.5,2828.3,0.55267439]
["bitfinex-derivatives","ETHF0:USTF0",1738819522772,0.00530007,2828.5,2828.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738819523267,0.00530007,2828.5,2828.2,0.55248256]
["bitfinex-derivatives","ETHF0:USTF0",1738819523872,0.00530007,2828.5,2828.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738819525173,0.00530007,2828.5,2828.2,0.55249427]
["bitfinex-derivatives","ETHF0:USTF0",1738819525874,0.00530007,2828.5,2828.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1738819525875,0.00530007,2828.5,2828.3,0.55249427]
["bitfinex-derivatives","ETHF0:USTF0",1738819526786,0.00530007,2828.5,2828.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1738819527481,0.00530007,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819532785,0.00530007,2828.5,2828.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738819534884,0.00530007,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819538978,0.00530007,2828.5,2828.3,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819539185,0.00530007,2828.5,2828.3,9.14942898]
["bitfinex-derivatives","ETHF0:USTF0",1738819540287,0.00530007,2828.5,2828.4,0.55241724]
["bitfinex-derivatives","ETHF0:USTF0",1738819540687,0.00530007,2828.5,2828.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738819541283,0.00530007,2828.5,2828.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819543487,0.00530007,2828.5,2828.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738819543990,0.00530007,2828.5,2828.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1738819544488,0.52510007,2828.5,2828.1,0.55248007]
["bitfinex-derivatives","ETHF0:USTF0",1738819545088,0.00530007,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819545590,0.00530007,2828.5,2828.4,44.56028007]
["bitfinex-derivatives","ETHF0:USTF0",1738819545791,0.00530007,2828.5,2828.4,3.76028007]
["bitfinex-derivatives","ETHF0:USTF0",1738819549192,3.2078,2829.4,2828.4,11.44346722]
["bitfinex-derivatives","ETHF0:USTF0",1738819549394,0.5276,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819549592,0.5276,2829.3,2829.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738819549798,0.5276,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819550795,0.5276,2829.3,2829.2,3.76028007]
["bitfinex-derivatives","ETHF0:USTF0",1738819553895,0.00530007,2829.5,2829.2,3.76028007]
["bitfinex-derivatives","ETHF0:USTF0",1738819554393,0.00530007,2829.5,2829.3,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819554890,0.00530007,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819556497,0.00530007,2829.5,2829.0,0.52670007]
["bitfinex-derivatives","ETHF0:USTF0",1738819558700,0.00530007,2829.5,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819560301,0.00530007,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819560502,0.00530007,2829.5,2829.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738819566904,0.00530007,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819567102,0.00530007,2829.5,2829.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738819570307,0.00530007,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819570613,0.00530007,2829.5,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819572614,0.00530007,2829.5,2829.1,0.55232152]
["bitfinex-derivatives","ETHF0:USTF0",1738819573510,0.00530007,2829.5,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819574215,0.71210007,2829.5,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819574409,0.00530007,2829.5,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819574614,0.70683,2829.4,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819574809,4.21588898,2829.3,2829.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819575112,5.32642898,2829.3,2828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738819575312,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819575514,1.0988,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819576215,1.0988,2828.5,2828.0,0.55252089]
["bitfinex-derivatives","ETHF0:USTF0",1738819576715,1.0988,2828.5,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819576909,3.2078,2828.3,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819578520,0.5573,2828.2,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819586222,0.5573,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819590116,1.26442,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819591719,0.5573,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819592528,1.26443,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819593428,0.5573,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819593627,0.5403,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819593824,0.5638,2828.0,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819599929,0.70714,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819600130,3.2078,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819600628,0.527,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819600828,0.5484,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819602530,3.2078,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819602731,3.2078,2828.3,2827.9,1.12690007]
["bitfinex-derivatives","ETHF0:USTF0",1738819603032,3.2078,2828.3,2828.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738819603229,6.6717,2828.6,2828.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738819603427,3.7537,2828.6,2828.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738819604126,3.7537,2828.6,2827.9,3.78580007]
["bitfinex-derivatives","ETHF0:USTF0",1738819604331,0.70709,2828.4,2827.9,0.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1738819604530,0.70706,2828.5,2827.9,0.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1738819604728,0.5262,2828.3,2827.9,0.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1738819605028,0.5641,2828.2,2827.9,0.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1738819605925,0.5691,2828.1,2827.9,0.57800007]
["bitfinex-derivatives","ETHF0:USTF0",1738819608035,0.5691,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819609029,0.5641,2828.2,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819609229,0.5262,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819609630,0.5262,2828.3,2828.0,0.55255597]
["bitfinex-derivatives","ETHF0:USTF0",1738819609833,0.5262,2828.3,2828.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738819610339,0.5364,2828.4,2828.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738819615241,0.5364,2828.4,2828.1,0.13995796]
["bitfinex-derivatives","ETHF0:USTF0",1738819616440,0.5741,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819616753,0.5737,2828.8,2828.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738819617248,0.5737,2828.8,2828.4,0.55244455]
["bitfinex-derivatives","ETHF0:USTF0",1738819617447,0.5737,2828.8,2828.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738819617649,1.1122,2828.8,2828.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738819617850,3.2078,2829.2,2828.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1738819618052,3.7463,2829.2,2828.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1738819618447,3.7463,2829.2,2828.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738819618646,3.7463,2829.2,2828.6,1.096394]
["bitfinex-derivatives","ETHF0:USTF0",1738819619150,3.7463,2829.2,2828.7,0.552394]
["bitfinex-derivatives","ETHF0:USTF0",1738819619445,3.7463,2829.2,2828.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738819620145,0.70691,2829.1,2828.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738819620345,3.7463,2829.2,2828.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738819621247,3.7463,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819623952,4.45317,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819624146,3.7463,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819624747,0.70696,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819624947,1.6936,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819625552,4.9014,2828.8,2828.2,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738819626049,4.9014,2828.8,2828.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819626247,2.94562898,2828.7,2828.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819626442,3.91486,2828.5,2828.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819626649,3.65270898,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819626844,1.1354,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819627045,1.6939,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819629447,3.2078,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819630154,6.15342898,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819630348,6.86057898,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819630548,6.15342898,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819631453,3.2078,2828.1,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819632154,1.6939,2828.3,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819644065,1.6939,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819644762,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819644963,1.0954,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819647267,1.0954,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819650161,3.2078,2828.5,2827.9,5.34600007]
["bitfinex-derivatives","ETHF0:USTF0",1738819650362,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819650763,0.5305,2828.4,2828.0,0.55252174]
["bitfinex-derivatives","ETHF0:USTF0",1738819651368,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819652865,0.5305,2828.4,2828.0,0.55251683]
["bitfinex-derivatives","ETHF0:USTF0",1738819653772,0.5305,2828.4,2828.1,0.55251683]
["bitfinex-derivatives","ETHF0:USTF0",1738819654379,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819655076,0.5305,2828.4,2828.0,0.55253954]
["bitfinex-derivatives","ETHF0:USTF0",1738819655673,0.5305,2828.4,2828.1,0.55253954]
["bitfinex-derivatives","ETHF0:USTF0",1738819656071,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819657078,0.5305,2828.4,2828.0,0.55249758]
["bitfinex-derivatives","ETHF0:USTF0",1738819657479,0.5305,2828.4,2828.1,0.55249758]
["bitfinex-derivatives","ETHF0:USTF0",1738819658280,0.5305,2828.4,2828.2,0.55249758]
["bitfinex-derivatives","ETHF0:USTF0",1738819658672,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819658979,0.5305,2828.4,2828.0,0.54978267]
["bitfinex-derivatives","ETHF0:USTF0",1738819659182,0.5305,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819659377,0.5305,2828.4,2828.1,0.55249605]
["bitfinex-derivatives","ETHF0:USTF0",1738819659972,0.5305,2828.4,2828.2,0.55249605]
["bitfinex-derivatives","ETHF0:USTF0",1738819660572,3.47612898,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819660871,4.18320898,2828.4,2827.9,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819661572,4.18320898,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819662481,3.47612898,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819662675,4.18320898,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819664875,3.47612898,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819665083,0.5305,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819665576,0.5305,2828.4,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738819665974,0.5305,2828.4,2828.1,0.55253457]
["bitfinex-derivatives","ETHF0:USTF0",1738819666374,0.5305,2828.4,2827.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819667474,0.5305,2828.4,2828.0,0.55253654]
["bitfinex-derivatives","ETHF0:USTF0",1738819667985,1.0954,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819668180,1.0954,2828.6,2828.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738819668885,3.2078,2828.8,2828.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738819669186,3.2078,2828.8,2828.4,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819669378,3.2078,2828.8,2828.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738819669579,1.0966,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819670077,1.0966,2829.1,2828.7,0.55253654]
["bitfinex-derivatives","ETHF0:USTF0",1738819670582,1.0966,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819670785,6.15342898,2829.9,2829.0,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819670984,1.6648,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819671480,1.6648,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819671779,2.94562898,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819671985,1.6648,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819672381,1.6648,2829.8,2829.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738819677085,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819677290,1.6648,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819679281,1.6648,2829.8,2829.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738819680187,0.5576,2829.8,2829.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738819681093,1.1243,2830.1,2829.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738819681293,0.5201,2830.0,2829.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738819681689,0.5201,2830.0,2829.3,4.03752898]
["bitfinex-derivatives","ETHF0:USTF0",1738819682287,3.2078,2831.1,2829.5,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1738819682488,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819682883,3.2078,2831.1,2830.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738819683586,6.15872905,2831.1,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819685387,3.2078,2830.6,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819685688,2.94562898,2830.8,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819685990,0.00530007,2831.1,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819685991,3.2078,2830.6,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819686196,1.5934,2830.7,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819686890,0.5422,2830.7,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819687488,3.2078,2830.9,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819687690,3.75,2830.9,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819690695,0.5422,2830.9,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819692297,2.94562898,2830.8,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819695202,6.15342898,2830.8,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819697107,6.85991898,2830.8,2830.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819697312,6.15342898,2830.8,2829.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738819697609,2.94562898,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819697805,1.1189,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819698608,1.82549,2830.4,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819699206,1.1189,2830.4,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819700611,0.572,2830.3,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819707813,3.2078,2830.2,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819708019,6.15342898,2830.2,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819709414,2.94562898,2829.9,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819709816,4.56892898,2829.9,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819710013,8.48342898,2829.9,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819711121,7.77672898,2829.9,2829.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819712320,7.77672898,2829.9,2829.2,6.35638215]
["bitfinex-derivatives","ETHF0:USTF0",1738819712321,0.70672,2829.8,2829.2,6.35638215]
["bitfinex-derivatives","ETHF0:USTF0",1738819712521,3.2078,2829.6,2829.2,6.35638215]
["bitfinex-derivatives","ETHF0:USTF0",1738819712714,4.8311,2829.9,2829.2,9.56418215]
["bitfinex-derivatives","ETHF0:USTF0",1738819712915,4.8311,2829.9,2829.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738819713117,3.7743,2829.9,2829.3,4.58022898]
["bitfinex-derivatives","ETHF0:USTF0",1738819713312,3.7743,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819713313,0.5665,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819713516,0.00530007,2829.9,2829.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738819713716,0.00530007,2829.9,2829.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738819715120,0.00530007,2829.9,2829.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738819717914,0.00530007,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819720926,0.00530007,2829.9,2829.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738819723219,0.00530007,2829.9,2829.6,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819723824,0.00530007,2829.9,2829.7,0.55218253]
["bitfinex-derivatives","ETHF0:USTF0",1738819724025,0.00530007,2829.9,2829.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738819724632,0.00530007,2829.9,2829.8,1.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1738819724835,0.00530007,2829.9,2829.8,6.64456424]
["bitfinex-derivatives","ETHF0:USTF0",1738819725137,3.2078,2830.6,2829.8,7.19339438]
["bitfinex-derivatives","ETHF0:USTF0",1738819725326,3.2078,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819725526,3.2078,2830.6,2830.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738819725729,3.2078,2830.6,2830.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738819726034,1.1416,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819726231,0.00530007,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819732330,3.21310007,2830.7,2830.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738819732537,0.5722,2830.6,2830.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738819734239,0.5722,2830.6,2829.9,2.41633691]
["bitfinex-derivatives","ETHF0:USTF0",1738819734440,0.5722,2830.6,2829.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738819734641,1.27874,2830.6,2829.9,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1738819735642,1.27874,2830.6,2829.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819735943,3.65219898,2830.5,2829.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819736344,0.70659,2830.4,2829.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819736536,1.1046,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819736840,2.94562898,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819737344,0.5549,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819740739,3.2078,2830.4,2829.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738819740943,1.0985,2830.6,2830.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738819741643,3.50122898,2830.5,2829.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738819741835,4.20778898,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819742143,0.70659,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819742342,2.94562898,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819742647,0.5712,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819742841,0.5556,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819744352,0.5556,2830.0,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819744353,3.7634,2830.0,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819744542,3.65233898,2829.9,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819744742,2.94562898,2829.9,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819747051,0.70676,2829.7,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819747444,0.5615,2829.6,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819747651,0.5268,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819748545,0.5409,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819750251,4.45552,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819753856,3.7487,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819755752,4.45552,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819755950,3.7487,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819757453,0.5409,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819758862,0.5268,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819759360,1.0939,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819760158,0.5615,2829.6,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819763159,0.5388,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819768161,0.5615,2829.6,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819768771,0.5615,2829.6,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819768956,3.4445,2829.8,2829.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738819769156,3.9847,2829.8,2829.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738819769464,3.9847,2829.8,2829.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738819770261,2.918,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819770467,1.0646,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819771763,2.94562898,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819771958,3.7345,2830.6,2830.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738819771959,4.7991,2830.6,2830.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738819772159,1.5913,2830.6,2830.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738819772365,1.0646,2830.6,2830.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738819772567,0.00530007,2830.7,2830.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738819772761,0.00530007,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819779270,0.00530007,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819788887,0.00530007,2830.7,2830.6,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819789084,2.94562898,2831.7,2830.6,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819789085,0.5297,2831.7,2831.2,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819789284,0.5297,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819790783,0.00530007,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819791880,0.00530007,2831.9,2831.8,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819792788,3.2078,2832.7,2831.8,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819793083,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819794096,3.21310007,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819794285,3.21310007,2832.7,2831.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738819794286,0.00530007,2832.7,2832.4,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819794785,1.1008,2833.4,2832.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738819794979,1.1008,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819796086,1.10610007,2833.4,2832.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819799582,6.15342898,2833.2,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819800587,1.10610007,2833.4,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819800783,1.10610007,2833.4,2832.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819801882,3.2078,2833.1,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819802084,3.91371,2833.1,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819802284,3.2078,2833.1,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819802586,2.94562898,2832.9,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819803488,3.65157898,2832.9,2832.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819803788,2.94562898,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819803993,3.7654,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819804294,0.5576,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819804493,0.5576,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819804690,0.5576,2832.5,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819804995,0.5576,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819805295,0.55,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819805490,1.81358,2832.8,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819805687,5.02138,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819805887,4.3154,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819806290,4.3154,2832.8,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819806291,3.2078,2832.5,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819806689,0.5388,2832.4,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819808292,0.70613,2832.2,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819808493,1.1022,2832.1,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819808793,0.5388,2832.4,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819808993,1.0734,2832.4,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819809798,1.0734,2832.4,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819809998,1.7795,2832.4,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819810202,3.65173898,2832.3,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819810500,2.94562898,2832.3,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819810891,6.15342898,2832.0,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819811196,0.5535,2831.9,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819812792,0.5535,2831.9,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819812997,1.0734,2832.4,2831.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819813191,1.0734,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819818093,1.0734,2832.4,2831.8,0.58040007]
["bitfinex-derivatives","ETHF0:USTF0",1738819818290,1.0734,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819820792,2.94562898,2832.3,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819820995,3.2078,2832.2,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819821600,2.94562898,2832.0,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819821997,0.5541,2831.9,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819824104,4.4681,2831.9,2831.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819824499,0.70626,2831.7,2830.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738819824807,2.94562898,2831.5,2830.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738819825698,2.95092905,2831.5,2830.9,0.55160007]
["bitfinex-derivatives","ETHF0:USTF0",1738819825899,3.65724905,2831.5,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819826094,2.95092905,2831.5,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819826299,3.91422,2831.0,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819826502,3.2078,2831.0,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819827003,3.91422,2831.0,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819827810,4.44112,2831.0,2830.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819827998,8.7347,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819828198,2.94562898,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819828403,1.0654,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819829001,1.0654,2830.4,2829.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738819829211,4.2732,2830.4,2830.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819830411,2.94562898,2830.2,2830.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819836011,0.70665,2830.1,2830.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819836313,3.2078,2830.1,2830.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819836611,2.94562898,2830.2,2830.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819844320,3.2078,2830.1,2829.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738819844522,6.15342898,2829.8,2829.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738819845217,6.15342898,2829.8,2829.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738819845516,0.5354,2829.7,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819850522,0.5354,2829.7,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819851925,3.21310007,2829.9,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819852219,0.00530007,2829.9,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819854717,2.94562898,2829.8,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819854922,1.077,2829.7,2829.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819855425,0.70682,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819855623,2.94562898,2829.5,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819855928,1.8364,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819857725,2.54322,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819858324,1.8364,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819858920,2.54322,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819859122,1.8364,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819859322,2.54322,2829.4,2829.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819859723,1.8364,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819859929,3.2078,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819860230,1.138,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819862229,0.5703,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819862627,0.5397,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819862929,3.7817,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819863129,3.7817,2829.3,2828.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738819863332,3.7817,2829.3,2828.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738819863628,3.7817,2829.3,2828.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738819863829,4.3214,2829.3,2828.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738819864922,4.8614,2829.3,2828.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738819866224,4.8614,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819867121,5.56827,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819868327,4.8614,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819869631,1.6536,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819869826,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819870025,1.6593,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819870225,2.94562898,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819870626,2.94562898,2829.7,2828.7,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819870627,3.65238898,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819870827,2.94562898,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819871230,2.94562898,2829.7,2829.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738819871434,1.6593,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819871631,1.6593,2829.8,2829.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738819871833,1.6593,2829.8,2829.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738819872427,2.94562898,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819872636,1.6593,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819872637,2.94562898,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819872833,1.0668,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819873031,1.6226,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819873237,1.0752,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819873639,1.0752,2829.3,2829.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738819874434,1.0752,2829.3,2828.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738819874934,0.5474,2829.2,2828.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738819876239,1.0752,2829.3,2828.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738819877441,3.7594,2829.5,2828.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738819877645,3.7594,2829.5,2828.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738819877839,3.7594,2829.5,2829.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738819880744,3.7594,2829.5,2828.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738819881644,0.5516,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819884346,1.0978,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819884543,1.0978,2829.6,2829.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738819887159,1.0978,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819895360,3.91461,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819895561,3.91461,2829.5,2828.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738819895562,2.94562898,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819895762,3.2078,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819895953,2.94562898,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819896458,3.65261898,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819896859,3.2078,2828.6,2828.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1738819897065,2.94562898,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819900560,2.94562898,2828.4,2827.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738819900864,2.94562898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819907468,3.65271898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819907867,2.94562898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819908071,3.65269898,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819908467,2.94562898,2828.1,2827.6,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1738819908667,1.6165,2828.0,2827.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738819908871,1.6165,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819914277,1.6165,2828.0,2827.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738819914777,4.8243,2828.0,2827.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738819914974,5.53148,2828.0,2827.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738819915682,4.8243,2828.0,2827.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738819919787,1.6165,2828.0,2827.3,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738819920782,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819921286,3.2078,2828.3,2827.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738819921491,4.59002898,2828.4,2827.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738819921688,4.59002898,2828.4,2827.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738819921988,1.6444,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819922190,0.00530007,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819922384,0.00530007,2828.5,2828.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738819925780,0.00530007,2828.5,2828.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738819927485,0.00530007,2828.5,2828.4,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819927694,3.2078,2829.2,2828.4,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738819927886,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819928286,2.94562898,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819928486,0.531,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819928685,1.0925,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819929687,0.5478,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819929882,0.00530007,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819930083,0.00530007,2829.1,2828.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738819930590,0.00530007,2829.1,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819931791,0.71220007,2829.1,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819932387,0.5552,2829.0,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819933390,1.26213,2829.0,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819933688,0.70696,2828.9,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819933889,1.1171,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819935284,1.82409,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819935492,0.707,2828.7,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819936592,1.1171,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819936786,1.82409,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819936983,0.707,2828.7,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819937393,1.1171,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819938090,0.5681,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819938289,0.5552,2829.0,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819939589,2.94562898,2828.9,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819939790,1.0997,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819941595,1.80668,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819941794,1.0997,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819942090,1.80668,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819942286,1.0997,2828.8,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819942497,3.9148,2828.7,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819942697,0.70708,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819942986,3.99632898,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819943191,3.99632898,2828.3,2827.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738819943392,0.70714,2828.2,2827.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738819943593,4.70343898,2828.3,2827.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738819943794,3.2078,2828.1,2827.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738819944296,3.2078,2828.1,2827.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738819946489,0.5452,2828.2,2827.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738819948597,0.5452,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819949694,0.5452,2828.2,2827.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738819949897,0.5452,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819954602,0.5452,2828.2,2827.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738819957709,1.25232,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819957904,1.25234,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819958108,0.70715,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819958609,1.25233,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819959507,0.70716,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819959710,3.65279898,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819960012,2.94562898,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819961808,2.94562898,2828.0,2827.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738819962005,2.94562898,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819963716,2.94562898,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819963914,1.6786,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819966607,4.8864,2827.6,2826.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738819967407,2.94562898,2827.4,2826.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738819968108,3.65295898,2827.4,2826.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738819968307,3.2078,2827.3,2826.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738819968515,3.2078,2827.3,2826.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738819968711,3.2078,2827.3,2826.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738819968909,3.91516,2827.3,2826.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738819969515,2.94562898,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819969715,1.0754,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819969918,1.5946,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819973419,1.0489,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819973725,4.8061,2827.3,2826.6,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819974016,4.8061,2827.3,2826.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738819974318,1.5983,2827.3,2826.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738819974920,1.5983,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819975113,1.075,2827.3,2827.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738819975314,3.2078,2827.6,2827.0,4.05452898]
["bitfinex-derivatives","ETHF0:USTF0",1738819975514,0.00530007,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819975721,0.00530007,2827.7,2827.6,4.05452898]
["bitfinex-derivatives","ETHF0:USTF0",1738819975913,0.5291,2828.4,2827.6,4.59782898]
["bitfinex-derivatives","ETHF0:USTF0",1738819976114,3.2078,2828.5,2828.0,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738819976516,1.0863,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819976722,1.0863,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819976922,6.15342898,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819977113,0.00530007,2828.9,2828.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738819977930,2.94562898,2828.6,2828.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738819979219,2.94562898,2828.6,2828.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738819980016,2.94562898,2828.6,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819982223,0.5254,2828.5,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819983131,2.94562898,2828.6,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819984236,6.15342898,2828.6,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819984535,0.5676,2828.5,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819984733,0.5676,2828.5,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819985132,2.94562898,2828.6,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738819987735,0.5403,2828.5,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819988739,3.2078,2828.4,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738819989335,2.94562898,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819991836,2.94562898,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819994234,2.94562898,2828.1,2827.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738819994235,2.94562898,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819994730,2.94562898,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819997345,2.94562898,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819997643,2.94562898,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738819999642,2.94562898,2828.1,2827.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738820002350,2.94562898,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820003151,0.5656,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820004054,6.70762898,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820004236,3.762,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820004742,3.762,2828.4,2828.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738820004941,0.5542,2828.4,2828.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1738820005250,0.5542,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820006247,3.49982898,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820008848,2.94562898,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820009052,6.15342898,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820009352,1.0682,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820011056,2.94562898,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820011254,0.545,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820014553,0.545,2827.7,2827.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738820014554,0.545,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820014759,2.94562898,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820014951,0.5262,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820015261,1.0595,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820017856,2.94562898,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820021060,1.0595,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820021362,0.5262,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820021964,0.5685,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820022364,0.5262,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820022560,0.00530007,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820022754,0.00530007,2827.0,2826.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738820022959,2.94562898,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820023265,0.5296,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820023464,1.0685,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820024262,0.5389,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820024858,0.00530007,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820025057,0.00530007,2827.0,2826.4,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738820025264,0.00530007,2827.0,2826.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738820025462,0.00530007,2827.0,2826.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738820025665,0.00530007,2827.0,2826.6,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738820027768,0.00530007,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820028665,0.00530007,2827.0,2826.9,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738820029863,0.00530007,2827.0,2826.9,9.09905796]
["bitfinex-derivatives","ETHF0:USTF0",1738820030563,0.5369,2827.8,2826.9,16.23195796]
["bitfinex-derivatives","ETHF0:USTF0",1738820030764,2.94562898,2828.7,2826.9,16.23195796]
["bitfinex-derivatives","ETHF0:USTF0",1738820030765,1.1042,2828.3,2827.7,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738820030968,1.1042,2828.3,2826.9,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738820030969,1.1042,2828.3,2828.1,2.94562898]
["bitfinex-derivatives","ETHF0:USTF0",1738820031170,1.1042,2828.3,2827.8,6.15342898]
["bitfinex-derivatives","ETHF0:USTF0",1738820031566,1.10950007,2828.3,2827.8,6.15872905]
["bitfinex-derivatives","ETHF0:USTF0",1738820032464,0.56440007,2828.3,2827.8,6.15872905]
["bitfinex-derivatives","ETHF0:USTF0",1738820033567,0.56440007,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820034472,0.56440007,2828.3,2827.8,6.15872905]
["bitfinex-derivatives","ETHF0:USTF0",1738820034768,0.56440007,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820037374,0.56440007,2828.3,2827.8,6.15872905]
["bitfinex-derivatives","ETHF0:USTF0",1738820037977,0.56440007,2828.3,2827.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820038270,0.5332,2828.2,2827.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820039070,0.5332,2828.2,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820039471,0.5332,2828.2,2827.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820040372,0.56440007,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820041272,0.00530007,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820041669,0.00530007,2828.3,2827.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820041970,0.00530007,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820047573,0.00530007,2828.3,2828.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738820047974,0.00530007,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820050177,0.00530007,2828.3,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820050679,2.95092905,2828.3,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820050981,0.5559,2828.2,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820051176,0.5468,2828.1,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820051479,0.5474,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820052576,3.49302898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820054080,0.5474,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820058483,3.49302898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820059288,7.40800898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820059587,6.70082898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820062591,7.40801898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820062793,6.70082898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820063491,9.61882898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820065289,10.32601898,2828.0,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820065695,0.7072,2827.9,2827.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820066594,0.70723,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820066887,2.94562898,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820067087,0.5627,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820069798,1.1333,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820070091,0.5706,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820070397,2.94562898,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820070585,1.1317,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820071493,2.94562898,2827.9,2827.4,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1738820071696,2.94562898,2827.9,2827.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738820074592,2.94562898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820074796,2.94562898,2827.9,2827.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738820074797,2.94562898,2827.9,2827.1,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738820076601,3.65283898,2827.9,2827.1,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738820076802,6.15342898,2827.9,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820078995,2.94562898,2827.9,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820079604,2.94562898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820080700,3.65282898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820080904,2.94562898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820081308,3.65284898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820082006,2.94562898,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820082202,2.94562898,2827.9,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820082511,0.70726,2827.7,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820082707,0.523,2827.6,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820082906,0.5242,2827.5,2827.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738820085199,0.5242,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820085200,2.94562898,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820085405,2.94562898,2827.3,2826.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738820085711,2.94562898,2827.0,2826.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738820085904,1.6953,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820089516,2.40276,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820089699,1.6953,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820096713,2.918,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820097011,2.918,2827.1,2826.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1738820097212,2.918,2827.1,2826.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738820098609,1.0866,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820098816,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820099009,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820101309,0.00530007,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820101506,0.5577,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820102008,0.5577,2828.2,2827.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1738820102009,0.00530007,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820102215,0.00530007,2828.3,2827.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738820102413,0.00530007,2828.3,2827.9,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738820103117,0.00530007,2828.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820103118,3.65276898,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820103413,2.94562898,2827.9,2827.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738820103613,0.5298,2827.8,2827.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738820103819,2.94562898,2827.6,2827.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738820104312,2.94562898,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820105514,2.94562898,2827.6,2827.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738820106918,2.94562898,2827.6,2827.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738820107118,2.94562898,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820107417,2.94562898,2827.3,2826.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738820107616,2.94562898,2827.0,2826.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738820107919,2.94562898,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820112321,0.526,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820114515,2.94562898,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820119827,2.94562898,2826.7,2826.6,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1738820122415,3.65312898,2826.7,2826.6,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1738820122620,2.94562898,2826.7,2826.6,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1738820123321,6.15342898,2826.7,2826.6,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1738820123515,0.70756,2826.5,2825.8,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738820123723,2.94562898,2826.1,2825.8,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738820126129,2.94562898,2826.7,2825.8,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738820126331,2.94562898,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820126626,2.94562898,2826.7,2826.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738820126825,2.94562898,2826.7,2826.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738820127028,2.94562898,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820127222,2.94562898,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820128218,2.94562898,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820128422,0.5191,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820130930,0.5436,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820131326,2.94562898,2826.1,2825.8,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738820131624,2.94562898,2826.1,2825.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738820131830,2.94562898,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820141443,2.94562898,2826.1,2825.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738820143051,2.94562898,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820146355,0.5689,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820146652,0.5452,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820147155,0.5689,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820148848,0.5249,2826.2,2825.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738820151457,0.5249,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820154959,0.5689,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820155961,2.918,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820156160,2.918,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820156357,0.53080007,2826.9,2826.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738820156862,2.94562898,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820157062,0.5727,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820158157,0.5254,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820158551,0.5254,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820158754,0.537,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820159457,3.48262898,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820161259,0.537,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820161561,0.5727,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820161763,0.00530007,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820161965,2.94562898,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820162561,2.94562898,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820170065,2.94562898,2826.7,2826.2,0.54800498]
["bitfinex-derivatives","ETHF0:USTF0",1738820170266,2.94562898,2826.7,2826.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738820171173,2.94562898,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820171876,0.54870007,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820172069,0.54870007,2826.9,2826.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738820172271,0.54870007,2826.9,2826.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738820174574,0.54870007,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820178879,0.70748,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820179090,2.94562898,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820179380,6.86093898,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820180383,2.94562898,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820180577,1.6984,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820182481,1.6984,2826.3,2825.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738820182682,2.94562898,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820185089,6.15342898,2826.1,2825.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738820186687,2.94562898,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820186887,1.6619,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820189892,2.94562898,2825.5,2825.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738820199299,2.94562898,2825.2,2825.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820199494,0.5684,2825.1,2825.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820199801,1.6612,2825.1,2825.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820200897,1.6612,2825.1,2824.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820203197,1.6612,2825.1,2824.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738820203401,1.1374,2825.1,2824.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738820203902,0.52760955,2825.4,2824.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738820204102,1.05300955,2825.4,2824.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738820207095,0.5575,2825.3,2824.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820207295,2.94562898,2825.2,2824.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820207500,2.94562898,2825.2,2824.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1738820208204,0.5575,2825.3,2824.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1738820208807,0.5575,2825.3,2825.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820210405,0.00530955,2825.4,2825.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738820210805,0.00530955,2825.4,2825.1,0.90716762]
["bitfinex-derivatives","ETHF0:USTF0",1738820211006,0.00530955,2825.4,2825.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1738820211307,0.00530955,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820212904,0.00530955,2825.4,2825.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738820213211,2.94562898,2826.1,2825.3,9.31263986]
["bitfinex-derivatives","ETHF0:USTF0",1738820213403,9.07958236,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820213605,9.07958236,2826.2,2825.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738820213806,9.07958236,2826.2,2825.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738820214107,5.87178236,2826.2,2825.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738820214307,1.0626,2826.2,2825.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738820215307,1.0626,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820222303,0.5536,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820223411,1.0626,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820224709,0.00530955,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820224909,0.00530955,2826.3,2826.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738820225108,0.00530955,2826.3,2826.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738820226215,0.00530955,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820226617,0.00530955,2826.3,2826.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738820230616,0.00530955,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820230916,2.94562898,2828.2,2826.1,3.40377159]
["bitfinex-derivatives","ETHF0:USTF0",1738820231115,0.5487,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820231514,0.5487,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820231721,1.0856,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820232124,0.00530955,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820232311,0.00530955,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820232716,0.5414,2828.5,2827.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820232924,1.0901,2828.5,2827.7,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738820233217,4.03572898,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820234014,4.04103853,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820234215,0.00530955,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820234417,3.2078,2829.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820234615,2.94562898,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820235617,0.00530955,2829.8,2829.2,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820236320,6.15342898,2829.6,2829.2,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820239021,6.15342898,2829.3,2829.2,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820239221,6.15342898,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820239429,2.94562898,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820239622,4.05512898,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820239927,0.5392,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820240115,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820240319,3.747,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820240618,3.747,2829.6,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820240619,0.5392,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820242716,2.94562898,2829.5,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820242922,2.94562898,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820244727,2.94562898,2829.2,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820244926,0.5439,2829.1,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820245128,0.5581,2829.0,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820245621,2.94562898,2829.2,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820245819,3.2078,2829.3,2828.7,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1738820246023,2.94562898,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820246844,2.94562898,2831.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820247045,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820247239,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820247938,3.21310007,2831.4,2830.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820248143,2.94562898,2831.3,2830.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820248346,0.5522,2831.2,2830.8,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820249038,0.00530007,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820249638,6.89779632,2833.2,2831.3,3.68999632]
["bitfinex-derivatives","ETHF0:USTF0",1738820249842,6.89779632,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820250747,0.00530007,2833.0,2832.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820256548,0.00530007,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820258351,3.2078,2832.8,2832.5,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820258545,1.8653,2832.7,2831.9,0.55031192]
["bitfinex-derivatives","ETHF0:USTF0",1738820258739,3.68999632,2832.0,2831.9,0.55031192]
["bitfinex-derivatives","ETHF0:USTF0",1738820259047,3.2078,2832.2,2831.9,0.55031192]
["bitfinex-derivatives","ETHF0:USTF0",1738820259248,0.5305,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820259850,3.68999632,2832.0,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820261647,3.2078,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820265551,2.918,2831.6,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820268452,0.5483,2831.8,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820269152,0.00428877,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820275154,0.00428877,2831.5,2831.4,0.55716158]
["bitfinex-derivatives","ETHF0:USTF0",1738820275554,0.00428877,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820276757,0.00428877,2831.5,2831.4,1.44013568]
["bitfinex-derivatives","ETHF0:USTF0",1738820277454,0.00428877,2831.5,2831.4,0.55715992]
["bitfinex-derivatives","ETHF0:USTF0",1738820278758,0.00428877,2831.5,2831.4,1.44012317]
["bitfinex-derivatives","ETHF0:USTF0",1738820280153,0.00428877,2831.5,2831.4,0.55715992]
["bitfinex-derivatives","ETHF0:USTF0",1738820281660,0.00428877,2831.5,2831.4,1.44015279]
["bitfinex-derivatives","ETHF0:USTF0",1738820282658,2.94930465,2831.5,2831.4,1.44015279]
["bitfinex-derivatives","ETHF0:USTF0",1738820283557,2.94930465,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820284768,0.00428877,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820290469,0.71058877,2831.5,2831.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820292269,0.71058877,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820292270,2.92228877,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820292469,3.68984161,2831.0,2830.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738820292669,6.89764161,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820292969,0.5279,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820299070,1.23444,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820300974,0.5279,2830.6,2830.1,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1738820303072,0.00530007,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820303972,1.29228877,2831.5,2830.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820304173,1.29228877,2831.5,2830.2,6.07916161]
["bitfinex-derivatives","ETHF0:USTF0",1738820304174,0.00428877,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820304376,0.00428877,2831.5,2831.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738820304775,0.00428877,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820304976,3.2078,2832.2,2831.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820305175,3.2078,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820305376,0.00530007,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820305577,0.00530007,2832.0,2831.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820305775,3.2078,2832.5,2831.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820306280,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820306678,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820306878,0.00530007,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820307080,0.00530007,2832.5,2832.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738820309087,0.00530007,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820314289,0.00530007,2832.5,2832.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738820318991,0.00530007,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820319990,6.67500338,2833.5,2832.3,11.14950338]
["bitfinex-derivatives","ETHF0:USTF0",1738820320193,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820320694,7.99130338,2833.8,2832.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738820321186,0.00346401,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820321692,0.00346401,2833.6,2833.1,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1738820324589,0.00346401,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820326092,2.94170338,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820326093,2.94170338,2834.4,2833.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738820326293,2.94170338,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820326487,2.94170338,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820327094,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820327391,3.2078,2834.9,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820328189,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820330291,0.5424,2835.5,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820330292,3.2078,2835.1,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820330490,1.0679,2835.0,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820335798,3.2078,2834.8,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820336997,3.2078,2834.5,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820337993,3.2078,2834.8,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820340904,3.2078,2835.1,2834.4,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820341318,3.2078,2835.1,2834.4,40.80529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820341504,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820343714,3.2078,2835.1,2834.4,40.80529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820343715,0.00268151,2834.6,2834.4,40.80529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820343919,3.2078,2835.4,2834.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738820344108,3.2078,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820344514,3.2078,2835.4,2834.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738820344515,1.0778,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820345522,4.2856,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820345714,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820347016,3.67968464,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820347516,4.2856,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820350312,4.2856,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820350716,3.739,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820350917,3.2078,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820351124,1.76195,2837.7,2835.2,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1738820351125,0.00726041,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820351418,0.00726041,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820352025,0.00726041,2837.0,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820353218,0.00321241,2838.0,2836.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1738820353417,3.7534,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820353618,3.7534,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820354121,3.2078,2838.6,2837.2,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820354316,3.67968464,2838.2,2837.2,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820354514,0.5456,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820354921,3.67968464,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820355121,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820355515,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820355917,3.67968464,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820356221,4.24118464,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820356429,0.5504,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820357321,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820357624,6.88748464,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820358120,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820359019,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820359223,3.2078,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820359521,3.2078,2839.6,2838.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738820359824,3.2078,2839.3,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820360222,3.2078,2839.6,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820360426,3.2078,2839.3,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820360817,3.2078,2839.0,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820361222,3.67968464,2839.7,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820361223,3.2078,2839.7,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820361426,3.2078,2839.2,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820361627,3.2078,2839.6,2838.8,0.00529017]
["bitfinex-derivatives","ETHF0:USTF0",1738820361824,3.67968464,2840.6,2838.8,3.68497481]
["bitfinex-derivatives","ETHF0:USTF0",1738820362028,0.5206,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820362727,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820363928,3.2078,2840.8,2840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820364135,3.2078,2840.5,2840.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820364532,3.2078,2841.0,2840.4,3.67968464]
["bitfinex-derivatives","ETHF0:USTF0",1738820364828,3.67968464,2843.4,2840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820364829,3.2078,2842.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820365020,3.21506041,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820365226,3.21506041,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820365426,3.21506041,2842.1,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820365631,3.21506041,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820366127,3.21506041,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820366330,3.21506041,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820367130,3.21506041,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820367325,3.21506041,2841.9,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820367526,3.21506041,2841.6,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820369537,1.0856,2842.0,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820369736,3.21506041,2841.6,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820371238,0.5337,2842.0,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820371432,3.21506041,2841.8,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820371639,3.21506041,2841.6,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820373434,0.5558,2842.3,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820373631,3.21506041,2841.7,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820373836,3.21506041,2842.0,2841.5,3.21307974]
["bitfinex-derivatives","ETHF0:USTF0",1738820374046,3.21506041,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820376144,3.21506041,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820376545,3.21506041,2841.9,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820376846,3.21506041,2841.7,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820377150,3.21506041,2841.9,2841.5,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820377344,3.21506041,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820377949,3.21506041,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820379241,0.2287,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820379449,3.44376041,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820380046,0.2287,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820380445,0.5101,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820381753,0.38373289,2842.0,2841.8,4.66520211]
["bitfinex-derivatives","ETHF0:USTF0",1738820381957,1.4072,2842.4,2841.8,5.19260211]
["bitfinex-derivatives","ETHF0:USTF0",1738820382146,2.3166,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820382452,3.2078,2844.1,2842.4,8.69760289]
["bitfinex-derivatives","ETHF0:USTF0",1738820382651,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820382846,3.2078,2844.1,2842.4,8.69760289]
["bitfinex-derivatives","ETHF0:USTF0",1738820382847,3.2078,2844.1,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820383047,3.21506041,2843.5,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820383250,0.8791,2843.5,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820383550,3.21506041,2843.1,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820383755,3.21506041,2843.2,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820384154,3.21506041,2843.1,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820384853,1.0897,2843.4,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820385056,3.21506041,2843.1,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820386152,1.1604,2843.5,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820386355,1.1604,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820387363,3.21506041,2843.3,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820387550,0.5445,2843.4,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820387754,1.1604,2843.5,2843.0,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820387755,1.1604,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820387951,3.2078,2845.2,2843.4,1.10855755]
["bitfinex-derivatives","ETHF0:USTF0",1738820388259,3.2078,2845.5,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820388555,3.2078,2845.5,2844.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820388751,3.2078,2845.5,2844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820388952,3.2078,2845.5,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820388953,3.71972167,2845.4,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820389152,0.5622,2845.4,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820389559,4.28192167,2845.4,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820390061,3.71972167,2845.3,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820390262,3.71972167,2845.2,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820390561,3.71972167,2845.3,2844.8,0.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820390951,0.5622,2845.4,2844.8,5.00527974]
["bitfinex-derivatives","ETHF0:USTF0",1738820391152,0.5622,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820391965,0.5622,2845.4,2845.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820392259,0.5622,2845.4,2845.3,4.62426588]
["bitfinex-derivatives","ETHF0:USTF0",1738820392561,0.5622,2845.4,2845.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820392759,0.01577,2846.9,2845.4,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1738820392960,7.783,2849.1,2845.4,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1738820392961,3.2078,2847.9,2846.8,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820393156,2.29105,2848.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820393157,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820393359,3.2078,2848.3,2847.4,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820393559,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820393759,3.2078,2848.6,2847.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820393956,5.14282167,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820394159,4.6119,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820394353,5.14282167,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820394556,5.14282167,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820394754,1.4041,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820394755,5.14282167,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820395064,8.35062167,2848.1,2847.4,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820395362,5.14282167,2847.7,2847.4,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820395660,5.14282167,2847.9,2847.4,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820396060,5.14282167,2847.6,2847.4,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820396665,0.2441,2848.1,2847.4,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820396854,5.14282167,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820397457,5.14282167,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820397857,0.2441,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820398157,5.38692167,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820398464,0.2441,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820400061,0.2441,2848.1,2848.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820400564,0.2441,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820400861,5.38692167,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820401067,0.2441,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820403063,5.38692167,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820403466,5.38692167,2848.1,2847.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820403467,5.38692167,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820403668,0.2441,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820403960,5.14282167,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820404174,5.14282167,2847.7,2847.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820404369,5.14282167,2847.5,2847.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820404561,5.14282167,2847.5,2846.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1738820404562,8.35062167,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820404759,1.0647,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820404964,5.14282167,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820406862,0.00517095,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820407268,5.14282167,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820408256,0.00517095,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820408257,5.14282167,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820409861,5.14282167,2846.8,2846.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820410061,5.14282167,2846.8,2845.5,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820410062,5.14282167,2846.5,2845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820410265,5.14282167,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820410468,4.20391569,2846.2,2844.0,4.77181569]
["bitfinex-derivatives","ETHF0:USTF0",1738820410469,5.14282167,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820410668,5.14282167,2845.0,2843.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1738820410669,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820410869,5.14282167,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820411069,5.14282167,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820411569,0.00527028,2845.0,2844.5,12.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820411769,0.00527028,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820412269,3.91044,2846.3,2844.9,12.80175642]
["bitfinex-derivatives","ETHF0:USTF0",1738820412468,5.14282167,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820412669,5.14282167,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820412869,5.14282167,2845.7,2845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820413766,0.00517095,2845.9,2845.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820413969,0.00517095,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820414371,5.14799262,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820414570,5.14799262,2845.9,2845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820415873,5.14799262,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820416273,5.14799262,2845.9,2845.0,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820416274,5.14799262,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820416577,0.00517095,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820417173,5.14799262,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820417373,5.14799262,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820417670,5.14799262,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820417671,0.00517095,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820417869,0.5526,2847.6,2845.8,3.74302596]
["bitfinex-derivatives","ETHF0:USTF0",1738820418071,5.14282167,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820418465,5.14282167,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820418666,5.14282167,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820418870,0.5526,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820419071,5.14282167,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820419271,5.14282167,2847.1,2846.9,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820419465,5.14282167,2847.0,2846.9,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820421678,5.14282167,2847.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820421679,0.70255,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820421869,0.5478,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820422079,5.14282167,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820423772,5.14282167,2845.8,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820424075,0.00527028,2846.0,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820424076,5.14282167,2845.6,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820425876,3.21307028,2846.0,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820426378,8.35589195,2846.0,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820426767,8.35589195,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820426768,0.00527028,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820427172,0.00527028,2846.0,2845.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820427579,0.00527028,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820428776,0.00527028,2846.0,2845.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820428980,3.2078,2846.9,2845.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820429185,5.14282167,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820430470,5.14282167,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820430881,5.14282167,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820432080,5.14282167,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820433979,5.14282167,2846.4,2845.7,45.52861569]
["bitfinex-derivatives","ETHF0:USTF0",1738820433980,5.14282167,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820434279,0.997,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820434483,5.14282167,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820434677,5.14282167,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820434877,5.14282167,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820435181,0.2444,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820435382,5.14282167,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820436278,0.2444,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820436979,5.14282167,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820438778,5.14282167,2846.6,2845.9,4.28182024]
["bitfinex-derivatives","ETHF0:USTF0",1738820438981,3.4522,2846.7,2845.9,0.53610539]
["bitfinex-derivatives","ETHF0:USTF0",1738820439181,5.14282167,2846.0,2845.5,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820439382,5.14282167,2845.6,2845.5,3.21307028]
["bitfinex-derivatives","ETHF0:USTF0",1738820439582,5.14282167,2845.6,2845.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820440183,5.14282167,2845.6,2844.3,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820440184,13.35062167,2845.6,2844.7,3.74460806]
["bitfinex-derivatives","ETHF0:USTF0",1738820440389,3.2078,2845.4,2844.7,0.53680806]
["bitfinex-derivatives","ETHF0:USTF0",1738820440579,5.14282167,2844.8,2844.7,0.53680806]
["bitfinex-derivatives","ETHF0:USTF0",1738820440779,5.14282167,2844.8,2844.7,3.74460806]
["bitfinex-derivatives","ETHF0:USTF0",1738820440984,5.14282167,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820441982,0.5452,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820442188,0.5452,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820442381,5.14282167,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820442583,5.14282167,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820442779,5.14282167,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820443389,0.5275,2845.7,2844.7,12.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820443689,0.5275,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820443985,0.00527028,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820444181,5.14282167,2845.7,2845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820444577,0.00527028,2845.8,2845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820445383,1.05267028,2845.8,2845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820446882,1.29727028,2845.8,2845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820447082,5.14282167,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820447287,5.14282167,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820447488,5.14282167,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820447691,1.29727028,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820447881,5.14282167,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820448095,5.14282167,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820448381,5.14282167,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820448588,5.14282167,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820449389,5.14282167,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820449592,5.14282167,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820450192,1.29727028,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820450193,5.14282167,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820450884,5.14282167,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820451188,1.29727028,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820451389,1.29727028,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820451886,5.14282167,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820452092,5.14282167,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820452285,4.50507028,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820452286,5.14282167,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820453088,4.50507028,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820453291,5.14282167,2845.1,2844.7,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820453587,5.14282167,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820453792,4.50507028,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820453995,5.14282167,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820454285,5.14282167,2845.5,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820454487,5.14282167,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820454687,5.14282167,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820455485,5.14282167,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820455694,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820455895,5.14282167,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820456193,5.14282167,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820456381,5.14282167,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820457192,5.14282167,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820457388,5.14282167,2844.6,2844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820457786,5.84587167,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820457988,5.14282167,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820459590,5.14282167,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820459796,5.14282167,2843.9,2843.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820459797,5.14282167,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820460990,5.14282167,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820461802,0.2448,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820463097,0.00527028,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820463297,1.0784,2844.8,2844.1,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820463599,3.2078,2847.3,2844.7,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820463792,5.14282167,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820463994,5.14282167,2846.7,2846.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820464397,5.14282167,2846.5,2846.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820464597,3.2078,2846.6,2846.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820464799,5.14282167,2846.4,2846.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820465194,10.14282167,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820465495,0.5304,2846.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820465496,5.14282167,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820465696,5.14282167,2845.4,2845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820465902,5.14282167,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820466094,0.5381,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820466291,5.14282167,2845.6,2845.3,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820466490,0.5381,2846.1,2845.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820466901,5.14282167,2845.5,2845.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820467500,0.5381,2846.1,2845.4,5.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820467705,5.14282167,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820468107,5.14282167,2846.1,2845.7,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820468997,5.14282167,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820469402,1.6213,2846.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820469601,5.14282167,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820472598,1.6213,2846.7,2845.7,7.41171569]
["bitfinex-derivatives","ETHF0:USTF0",1738820472800,1.0909,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820473101,0.00527028,2846.8,2846.5,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820473301,0.00527028,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820473696,5.14809195,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820473898,5.14809195,2846.8,2846.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820474100,0.00527028,2846.8,2846.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820475909,5.14809195,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820476911,0.00527028,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820478013,0.00527028,2846.8,2846.7,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738820478205,0.00527028,2846.8,2846.7,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738820478508,0.00527028,2846.8,2846.7,49.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738820478812,0.00527028,2846.8,2846.7,54.17886725]
["bitfinex-derivatives","ETHF0:USTF0",1738820479807,0.00527028,2846.8,2846.7,44.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738820480810,0.00527028,2846.8,2846.7,49.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738820481805,0.01089653,2847.0,2846.7,49.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738820482107,0.01089653,2847.0,2846.9,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820482805,0.01089653,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820482806,5.1537182,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820483004,5.14282167,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820485821,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820486000,1.60419653,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820486206,1.60419653,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820487412,0.7025,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820488307,5.51446653,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820488611,0.7025,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820488913,5.51446653,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820489105,0.70249,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820489511,4.81199653,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820489814,0.70249,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820490011,0.7025,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820490312,0.8184,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820490509,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820493413,0.1159,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820497013,0.1159,2846.8,2846.1,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820497223,0.1159,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820498815,0.1159,2846.8,2846.1,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820499217,0.01045442,2846.5,2846.1,4.20391569]
["bitfinex-derivatives","ETHF0:USTF0",1738820500721,0.01045442,2846.5,2846.1,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820501019,0.01045442,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820501217,3.2078,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820501515,1.0944,2846.2,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820501912,1.6473,2846.2,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820502620,1.0944,2846.2,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820502917,0.1572,2846.3,2846.1,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820503508,0.1572,2846.3,2846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820504719,0.1572,2846.3,2846.1,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820507118,0.1572,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820507625,3.365,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820507819,0.1572,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820508414,3.365,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820512023,0.1572,2846.3,2846.1,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820513827,0.01045442,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820514123,0.00527028,2847.2,2846.2,11.37368733]
["bitfinex-derivatives","ETHF0:USTF0",1738820514319,0.00527028,2847.2,2847.1,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820514622,0.00527028,2847.2,2846.7,6.85720747]
["bitfinex-derivatives","ETHF0:USTF0",1738820514929,0.00527028,2847.2,2846.9,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820515321,3.2078,2847.0,2846.9,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820515521,0.7025,2846.8,2846.0,4.77190747]
["bitfinex-derivatives","ETHF0:USTF0",1738820515725,3.2078,2847.0,2846.0,4.21900747]
["bitfinex-derivatives","ETHF0:USTF0",1738820515726,3.91034,2846.7,2846.0,4.21900747]
["bitfinex-derivatives","ETHF0:USTF0",1738820515928,3.2078,2846.3,2845.7,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820516124,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820516732,3.2078,2846.3,2845.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820516930,3.91043,2846.3,2845.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820517127,0.5222,2846.2,2845.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820518726,0.5566,2846.1,2845.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820518927,3.2078,2846.0,2845.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820521934,3.2078,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820522136,3.2078,2846.8,2846.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738820522328,3.2078,2846.8,2846.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738820523233,3.2863,2846.8,2846.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738820524433,3.2863,2846.8,2846.1,4.19360747]
["bitfinex-derivatives","ETHF0:USTF0",1738820525829,3.2863,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820532355,0.0785,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820532660,3.21307028,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820532854,3.21307028,2847.2,2846.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738820533053,3.21307028,2847.2,2846.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738820533256,0.00527028,2847.2,2846.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738820533757,0.11837028,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820539051,0.11837028,2847.2,2846.4,3.49334268]
["bitfinex-derivatives","ETHF0:USTF0",1738820539259,0.11837028,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820540059,0.11837028,2847.2,2846.5,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820540563,3.2078,2847.1,2846.5,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820542055,3.2078,2847.1,2846.3,0.80466029]
["bitfinex-derivatives","ETHF0:USTF0",1738820542056,0.00527028,2847.2,2846.8,3.64940747]
["bitfinex-derivatives","ETHF0:USTF0",1738820542767,0.00527028,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820542768,0.00527028,2847.2,2847.0,2.91075833]
["bitfinex-derivatives","ETHF0:USTF0",1738820543064,0.15437028,2847.2,2847.0,2.91075833]
["bitfinex-derivatives","ETHF0:USTF0",1738820543655,0.1491,2847.2,2847.0,2.91075833]
["bitfinex-derivatives","ETHF0:USTF0",1738820543857,3.2078,2848.8,2847.3,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1738820544060,3.7307,2848.8,2848.2,2.91075833]
["bitfinex-derivatives","ETHF0:USTF0",1738820544764,3.7307,2848.8,2848.1,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820544966,3.74467028,2848.8,2848.2,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820545470,3.74467028,2848.8,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820545471,3.22177028,2848.8,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820545858,0.01397028,2848.8,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820546064,0.5602,2849.1,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820546065,3.2078,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820546266,3.2078,2849.2,2849.0,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820546970,3.2078,2849.5,2849.0,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820547463,0.0169,2849.6,2849.4,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820547671,11.42749946,2851.1,2849.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738820547672,3.2078,2850.5,2849.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738820547868,3.2078,2850.5,2850.2,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820550565,3.2078,2850.5,2850.1,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820550869,3.2078,2850.5,2850.2,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820552160,3.2078,2850.5,2850.1,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820552363,3.2078,2850.5,2850.2,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820552566,3.2078,2850.5,2850.1,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820554264,3.2078,2850.2,2850.1,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820555063,0.70175,2849.9,2849.2,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820555262,3.90955,2849.9,2849.2,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820555570,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820556162,3.2078,2849.9,2849.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820556363,0.00527028,2849.8,2849.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820556568,3.2078,2849.6,2849.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820556971,0.70186,2849.4,2849.3,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820557170,8.2078,2849.6,2848.3,47.65229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820557371,3.2078,2849.0,2848.3,47.65229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820558481,3.2078,2849.0,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820558778,0.53597028,2849.8,2848.7,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820558779,3.2078,2849.4,2848.7,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820558979,0.00527028,2849.8,2849.3,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820559372,0.00527028,2849.8,2849.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738820559767,0.00527028,2849.8,2849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820560476,0.00527028,2849.8,2849.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738820561281,3.21307028,2849.8,2849.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738820562072,3.21307028,2849.8,2849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820562376,3.2078,2849.5,2848.9,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820562770,3.2078,2849.5,2848.9,47.65229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820563373,0.00527028,2849.8,2848.9,47.65229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820565380,0.00527028,2849.8,2849.3,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820565777,0.00527028,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820565979,0.00527028,2849.8,2849.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738820568181,0.00527028,2849.8,2849.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738820568684,0.00527028,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820569377,0.00527028,2849.8,2849.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738820570685,0.00527028,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820571572,0.70704028,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820572179,0.70187,2849.4,2848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820572379,3.2078,2849.5,2848.5,4.77929946]
["bitfinex-derivatives","ETHF0:USTF0",1738820572580,3.90965,2849.5,2848.5,4.77929946]
["bitfinex-derivatives","ETHF0:USTF0",1738820572785,3.2078,2849.5,2848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820573080,0.5236,2849.7,2848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820573081,3.2078,2849.2,2848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820574084,3.2078,2849.2,2848.5,4.77929946]
["bitfinex-derivatives","ETHF0:USTF0",1738820574294,3.2078,2849.2,2848.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1738820574492,3.90972,2849.2,2848.5,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738820574784,3.2078,2848.9,2848.5,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1738820575089,4.16809946,2849.7,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820575090,0.70198,2849.0,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820575283,0.702,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820575488,3.2078,2848.8,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820575882,3.2078,2849.2,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820576191,3.2078,2849.2,2848.8,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820576382,3.2078,2849.2,2848.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738820578188,3.2078,2849.2,2848.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738820578984,0.70194,2849.1,2848.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738820579284,3.2078,2849.2,2848.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738820580784,3.2078,2849.2,2848.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738820581288,0.70188,2849.4,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820581289,3.9098,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820581477,3.2078,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820581681,3.2078,2848.9,2848.5,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820582481,3.2078,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820582889,3.90979,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820583087,3.2078,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820583694,0.70197,2849.0,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820584388,3.90979,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820584694,3.7305,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820585484,4.43249,2848.9,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820585691,3.2078,2848.5,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820585890,3.90988,2848.5,2848.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820586195,0.70211,2848.4,2847.6,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820586492,8.2078,2848.5,2847.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738820586493,3.2078,2848.1,2847.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738820587391,3.21307028,2848.1,2847.5,3.73927028]
["bitfinex-derivatives","ETHF0:USTF0",1738820588497,5.04525028,2848.1,2847.5,3.73927028]
["bitfinex-derivatives","ETHF0:USTF0",1738820588787,4.34307028,2848.1,2847.5,3.73927028]
["bitfinex-derivatives","ETHF0:USTF0",1738820591190,3.77427028,2848.1,2847.5,3.73927028]
["bitfinex-derivatives","ETHF0:USTF0",1738820591389,3.21307028,2848.1,2847.6,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820591787,3.21307028,2848.1,2847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820592195,3.91007,2847.8,2847.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820592591,3.2078,2847.8,2847.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820592891,3.91006,2847.8,2847.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820593087,3.2078,2847.8,2847.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820593293,0.7023,2847.6,2847.5,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820593992,0.7023,2847.6,2846.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738820593993,5.0,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820594192,3.2078,2847.0,2846.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738820594489,3.2078,2847.0,2846.3,7.38499946]
["bitfinex-derivatives","ETHF0:USTF0",1738820594490,3.2078,2847.0,2846.3,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820594695,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820595199,3.2078,2847.0,2846.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820596095,3.91027,2847.0,2846.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820596389,3.2078,2846.6,2846.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820596988,0.70258,2846.5,2846.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820597188,1.22458,2846.5,2846.4,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820597892,1.22458,2846.5,2845.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738820597893,0.7026,2846.4,2845.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738820598098,3.91056,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820598391,3.2078,2845.5,2844.8,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820598589,3.2078,2845.5,2844.6,41.9083]
["bitfinex-derivatives","ETHF0:USTF0",1738820598795,3.91071,2845.2,2844.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738820598987,3.9107,2845.2,2844.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738820599186,0.5295,2845.6,2843.9,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820599187,3.2078,2844.8,2843.9,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820599392,3.2078,2844.8,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820599698,3.2078,2845.1,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820601193,0.00527028,2845.3,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820601390,0.00527028,2845.3,2844.6,1.08317028]
["bitfinex-derivatives","ETHF0:USTF0",1738820601592,0.00527028,2845.3,2844.6,1.63807028]
["bitfinex-derivatives","ETHF0:USTF0",1738820603797,0.00527028,2845.3,2844.6,1.08317028]
["bitfinex-derivatives","ETHF0:USTF0",1738820604395,0.00527028,2845.3,2844.6,0.56467028]
["bitfinex-derivatives","ETHF0:USTF0",1738820605301,0.70295,2845.0,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820605494,3.91074,2845.1,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820606097,3.2078,2844.8,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820606287,6.85229946,2844.8,2844.6,0.00527028]
["bitfinex-derivatives","ETHF0:USTF0",1738820606494,0.5516,2844.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820606695,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820606991,3.2078,2844.4,2843.6,11.14618951]
["bitfinex-derivatives","ETHF0:USTF0",1738820607294,3.2078,2844.5,2843.6,7.50169005]
["bitfinex-derivatives","ETHF0:USTF0",1738820607795,3.2078,2844.5,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820608601,3.91089,2844.5,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820608795,3.2078,2844.5,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820609391,3.2078,2844.2,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820609899,0.70309,2844.5,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820609900,3.2078,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820610202,3.91102,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820610401,3.2078,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820611102,3.91102,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820611402,3.2078,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820615403,3.91102,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820615601,3.2078,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820618309,3.91102,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820618898,7.55551946,2843.9,2843.8,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1738820619204,11.85229946,2843.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820619505,1.9082,2844.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820619506,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820620307,3.21307028,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820624207,3.2078,2843.0,2842.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1738820624406,3.2078,2843.0,2842.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738820625302,0.70348,2842.9,2842.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738820625705,3.2078,2842.7,2842.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738820626109,0.70357,2842.5,2842.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738820626310,3.2078,2842.3,2841.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738820626810,3.64449946,2842.1,2841.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738820627006,3.64449946,2842.1,2841.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738820627315,0.70373,2841.9,2841.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738820627510,3.2078,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820628013,3.21307028,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820628313,3.2078,2841.5,2840.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738820629015,3.2078,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820629202,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820629408,6.85229946,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820630309,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820630511,3.2078,2841.5,2840.5,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820630717,3.2078,2841.5,2840.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738820632016,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820632314,3.2078,2841.5,2840.8,6.85229946]
["bitfinex-derivatives","ETHF0:USTF0",1738820632715,0.00527028,2841.6,2841.1,3.64449946]
["bitfinex-derivatives","ETHF0:USTF0",1738820632913,0.00527028,2841.6,2841.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738820633113,0.00527028,2841.6,2841.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738820633910,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820634111,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820634312,3.2078,2842.9,2841.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738820635113,0.00527965,2842.7,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820637212,3.2078,2842.6,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820637513,3.2078,2842.3,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820640723,0.70364,2842.2,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820641520,3.2078,2842.3,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820642617,0.70364,2842.2,2842.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820642822,8.2078,2842.3,2841.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738820643121,3.2078,2841.5,2841.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738820643421,3.2078,2841.8,2841.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738820643617,0.70377,2841.7,2841.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738820643811,3.91163,2841.5,2841.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738820644415,3.91162,2841.5,2841.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738820644722,3.91162,2841.5,2840.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738820645218,3.2078,2841.1,2840.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738820645617,3.21307965,2841.1,2840.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738820648316,3.21307965,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820648917,3.91698965,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820649625,3.2078,2840.7,2840.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738820649923,3.91182,2840.7,2839.9,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738820650219,3.2078,2840.4,2839.9,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1738820650522,3.2078,2840.4,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820650720,3.20249562,2840.4,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820652819,3.0208,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820652820,4.8416,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820653019,0.70396,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820653217,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820653727,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820655531,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820656627,0.00527965,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820656628,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820657330,0.00527965,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820661224,0.00527965,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820661225,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820661434,1.0822,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820661824,1.78617,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820662021,1.0822,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820665635,1.0822,2840.9,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820667137,3.2078,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820677352,3.91182,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820677746,3.2078,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820677947,3.91183,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820678551,3.2078,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820679849,3.2078,2840.7,2839.9,4.02255562]
["bitfinex-derivatives","ETHF0:USTF0",1738820680255,3.2078,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820680550,3.91182,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820680751,3.2078,2840.7,2839.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738820681151,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820681346,0.5373,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820681546,1.6198,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820682050,1.6198,2840.2,2839.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820682051,0.70416,2840.1,2839.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820682245,3.2078,2839.9,2839.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820682441,6.13305562,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820682642,6.13305562,2839.9,2838.7,43.72525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820682643,0.70434,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820682849,3.91212,2839.5,2838.7,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738820683056,1.09177965,2839.4,2838.7,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738820683649,1.09177965,2839.4,2838.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820686754,0.00527965,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820688055,0.00527965,2839.4,2838.7,3.48315562]
["bitfinex-derivatives","ETHF0:USTF0",1738820688258,0.00527965,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820689266,0.00527965,2839.4,2839.0,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820689556,0.00527965,2839.4,2839.1,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738820689751,0.00527965,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820689952,0.00527965,2839.4,2839.1,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1738820690158,0.00527965,2839.4,2839.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738820690552,0.00527965,2839.4,2839.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738820694258,3.2078,2839.3,2838.7,3.48315562]
["bitfinex-derivatives","ETHF0:USTF0",1738820694762,3.2078,2839.3,2838.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820694964,0.5408,2839.2,2838.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820695763,3.2078,2839.3,2838.7,3.48315562]
["bitfinex-derivatives","ETHF0:USTF0",1738820696065,0.00527965,2839.4,2838.7,3.48315562]
["bitfinex-derivatives","ETHF0:USTF0",1738820696764,3.91222,2839.1,2838.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820697064,3.2078,2839.1,2838.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738820700462,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820702465,3.2078,2839.1,2838.7,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820703972,0.00527965,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820704266,0.00527965,2839.4,2839.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738820705566,3.2078,2839.2,2839.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738820706770,0.00527965,2839.4,2839.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738820707771,0.00527965,2839.4,2839.0,3.45785562]
["bitfinex-derivatives","ETHF0:USTF0",1738820708071,0.00527965,2839.4,2839.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738820709869,0.00527965,2839.4,2839.3,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820710075,3.2078,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820710272,3.2078,2840.3,2839.6,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820710576,3.2078,2840.3,2839.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738820711173,3.21307965,2840.3,2839.7,1.12837965]
["bitfinex-derivatives","ETHF0:USTF0",1738820712773,3.2078,2840.9,2840.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820713075,3.2078,2840.9,2840.5,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820713279,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820713475,3.2078,2840.4,2839.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738820713778,0.5457,2840.3,2839.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738820714269,3.21307965,2840.4,2839.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738820714971,0.00527965,2840.4,2839.9,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820715170,0.00527965,2840.4,2840.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820715374,0.00527965,2840.4,2840.2,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820715575,0.00527965,2840.4,2840.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820715975,0.00527965,2840.4,2839.9,6.69075562]
["bitfinex-derivatives","ETHF0:USTF0",1738820718076,0.00527965,2840.4,2840.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820718579,0.00527965,2840.4,2840.2,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820718776,3.2078,2841.0,2840.2,14.05831124]
["bitfinex-derivatives","ETHF0:USTF0",1738820718983,3.2078,2842.2,2840.9,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820719185,3.2078,2842.2,2841.8,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820719685,3.2078,2842.5,2841.8,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820719879,0.5171,2842.8,2841.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738820719880,3.7249,2842.8,2841.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738820720182,0.00527965,2842.4,2841.9,0.57547965]
["bitfinex-derivatives","ETHF0:USTF0",1738820720381,3.2078,2842.2,2841.9,0.57547965]
["bitfinex-derivatives","ETHF0:USTF0",1738820720586,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820720788,0.5406,2842.1,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820720987,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820721179,0.00527965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820722073,0.00527965,2842.4,2841.9,0.53927965]
["bitfinex-derivatives","ETHF0:USTF0",1738820722283,0.00527965,2842.4,2842.1,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820723383,0.00527965,2842.4,2841.9,0.53927965]
["bitfinex-derivatives","ETHF0:USTF0",1738820724585,3.2078,2842.1,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820727683,0.5615,2842.3,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820727884,3.7693,2842.3,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820728087,3.2078,2842.3,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820728388,0.00527965,2842.4,2841.9,0.57287965]
["bitfinex-derivatives","ETHF0:USTF0",1738820729782,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820729986,0.00527965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820732991,0.00527965,2842.4,2842.1,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820733185,0.00527965,2842.4,2842.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738820733393,0.00527965,2842.4,2842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820733590,0.00527965,2842.4,2842.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738820734091,0.00527965,2842.4,2842.2,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738820734301,0.00527965,2842.4,2842.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1738820737397,0.00527965,2842.4,2842.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738820741194,0.00527965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820741397,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820742704,0.55857965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820743402,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820743812,0.55857965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820744695,1.26216965,2842.4,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820744900,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820749319,3.91145,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820749509,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820750710,2.92525562,2842.0,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820750918,3.62894562,2842.0,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820751411,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820758622,3.91145,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820759318,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820759619,3.91145,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820760121,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820767522,3.91145,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820768224,3.2078,2842.2,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820769025,3.62894562,2842.0,2841.9,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820769424,2.92525562,2842.0,2841.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738820769623,2.92525562,2842.0,2841.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738820769624,3.2078,2841.3,2841.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738820769821,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820770020,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820770322,0.70402,2840.7,2839.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738820770517,2.92525562,2840.5,2839.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738820770721,6.13305562,2840.5,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820770922,3.2078,2840.1,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820771128,3.49405562,2840.5,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820771718,3.2078,2840.3,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820772227,0.5589,2840.2,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820772531,3.48415562,2840.2,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820772831,0.5728,2840.1,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820774725,3.2078,2840.3,2840.0,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820776119,3.21307965,2840.6,2840.0,6.13833527]
["bitfinex-derivatives","ETHF0:USTF0",1738820776327,0.00527965,2840.6,2840.3,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820777630,3.2078,2841.9,2840.4,5.9968027]
["bitfinex-derivatives","ETHF0:USTF0",1738820777832,3.2078,2841.9,2841.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820778021,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820778226,3.2078,2841.9,2840.8,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820778432,0.5321,2841.8,2840.8,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820778631,0.00527965,2841.6,2840.8,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820778826,0.00527965,2841.6,2840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820778827,0.00527965,2841.6,2841.1,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820779026,0.00527965,2841.6,2841.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820779236,0.00527965,2841.6,2841.1,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820779632,0.00527965,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820780136,0.00527965,2841.6,2841.1,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820781236,3.2078,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820781638,3.2078,2841.5,2840.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738820781838,0.00527965,2841.6,2840.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738820782631,6.13833527,2841.6,2840.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738820782932,3.2078,2841.3,2840.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738820783135,3.2078,2841.3,2840.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738820783739,3.2078,2841.3,2840.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738820783936,0.5317,2841.5,2840.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738820785240,6.13833527,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820785241,0.00527965,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820785440,0.00527965,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820785641,0.00527965,2841.6,2841.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738820786032,3.21307965,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820787643,0.00527965,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820787943,0.00527965,2841.6,2841.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738820790444,0.00527965,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820790743,0.00527965,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820791550,3.21307965,2841.6,2840.8,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820791957,3.21307965,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820792849,3.21307965,2841.6,2841.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738820793258,3.21307965,2841.6,2841.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738820794450,0.00527965,2841.6,2841.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738820795846,0.00527965,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820797554,0.00527965,2841.6,2841.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820799057,3.2078,2842.9,2841.5,4.58868007]
["bitfinex-derivatives","ETHF0:USTF0",1738820799257,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820799556,3.2078,2842.9,2842.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738820800059,3.2078,2842.9,2842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820800354,2.92525562,2842.8,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820801056,3.21307965,2842.9,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820802054,0.00527965,2842.9,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820805056,3.2078,2842.7,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820805263,0.5194,2842.6,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820806958,1.22295,2842.6,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820807261,1.25126,2842.5,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820807461,0.5477,2842.5,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820807961,3.2078,2842.7,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820809854,3.91134,2842.7,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820810053,0.70354,2842.6,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820810253,0.70356,2842.5,2842.4,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820810454,0.70363,2842.3,2841.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738820810658,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820811565,3.2078,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820811760,3.91148,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820812663,3.2078,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820813265,0.5703,2841.7,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820817266,3.2078,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820817568,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820818764,0.7037,2842.0,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820819164,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820819368,0.70373,2841.9,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820819564,0.5734,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820819973,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820820666,3.7649,2842.1,2841.5,1.10407965]
["bitfinex-derivatives","ETHF0:USTF0",1738820823170,3.2078,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820826876,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820827985,4.46858,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820829192,0.70369,2842.0,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820829484,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820829485,0.70378,2841.7,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820829677,0.5438,2841.6,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820829873,0.5243,2841.9,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820830585,3.7649,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820839082,0.5571,2842.1,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820841185,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820841394,3.2078,2842.7,2842.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820841687,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820841882,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820842084,0.5248,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820843482,4.3119,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820843682,4.8367,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820843988,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820844695,3.91142,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820844888,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820845089,3.91142,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820845288,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820845792,3.91142,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820846193,3.91143,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820846896,3.2078,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820847186,1.1288,2841.7,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820848095,3.2078,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820848791,0.5562,2842.1,2841.6,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820848991,0.5562,2842.1,2841.6,3.47615562]
["bitfinex-derivatives","ETHF0:USTF0",1738820849393,0.5562,2842.1,2841.6,6.68395562]
["bitfinex-derivatives","ETHF0:USTF0",1738820851087,3.7262,2842.5,2841.6,6.68395562]
["bitfinex-derivatives","ETHF0:USTF0",1738820851390,0.5447,2842.4,2841.6,6.68395562]
["bitfinex-derivatives","ETHF0:USTF0",1738820851590,0.5447,2842.4,2841.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738820852697,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820852893,3.2078,2841.8,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820853090,1.0622,2841.7,2841.5,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820860007,0.70394,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820860308,7.94932562,2840.9,2840.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738820860501,7.24535562,2840.9,2840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820861205,2.92525562,2840.6,2840.2,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820861595,2.92525562,2840.6,2839.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738820861596,0.70418,2840.1,2839.2,7.22245562]
["bitfinex-derivatives","ETHF0:USTF0",1738820861802,0.70418,2840.1,2839.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738820861803,3.2078,2839.9,2839.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738820862103,3.2078,2839.6,2839.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738820863106,0.5585,2839.5,2839.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738820863601,0.5585,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820863802,0.5585,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820864602,0.5306,2840.0,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820864603,6.66365562,2840.0,2839.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820864905,6.66365562,2840.0,2839.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820865302,3.2078,2839.7,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820865704,0.5587,2839.6,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820867002,0.5567,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820867208,3.2078,2839.4,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820870007,0.5567,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820870403,0.5567,2839.5,2839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820870606,3.2078,2840.0,2839.2,43.72525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820870811,6.13305562,2840.3,2839.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738820871311,6.13305562,2840.0,2839.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738820872507,3.2078,2840.0,2839.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738820876302,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820877916,6.13305562,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820881811,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820882213,3.91193,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820882413,6.13305562,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820882615,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820882817,0.5172,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820883108,1.0342,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820883311,0.5443,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820883516,0.5443,2839.7,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820883517,0.5443,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820886420,0.5172,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820886914,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820889721,3.2078,2839.9,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820894527,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820894734,3.2078,2839.9,2839.5,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820895029,3.2078,2839.9,2839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820895225,3.2078,2839.9,2839.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738820896717,3.2078,2839.9,2839.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738820896925,3.2078,2839.9,2839.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738820897229,0.5629,2839.8,2839.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738820900017,0.5366,2839.7,2839.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738820901126,3.2078,2839.6,2839.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738820901924,0.5366,2839.7,2839.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738820903230,0.5366,2839.7,2839.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738820903623,3.2078,2839.9,2839.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738820906029,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820906332,0.70425,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820906532,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820906732,3.2078,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820906939,1.0424,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820907328,1.0424,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820907732,1.74672,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820909337,1.0424,2839.5,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820909639,3.91217,2839.3,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820909839,0.5456,2839.2,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820911131,1.24998,2839.2,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820912239,6.24998,2839.2,2839.1,0.00527965]
["bitfinex-derivatives","ETHF0:USTF0",1738820912732,5.5456,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820913036,6.13305562,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820913535,0.5447,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820914039,0.54997965,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820914339,3.2078,2838.4,2837.7,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738820914535,3.2078,2838.1,2837.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738820914840,2.92525562,2838.0,2837.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738820915031,2.92525562,2838.0,2837.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738820915934,2.92525562,2838.0,2837.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738820916635,2.92525562,2838.0,2836.8,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820916636,2.92525562,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820916834,0.5705,2837.3,2836.5,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1738820917228,3.2078,2837.2,2836.5,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1738820917434,6.13305562,2837.1,2836.5,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1738820918037,6.13305562,2836.8,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820918232,6.13305562,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820918427,6.13305562,2836.3,2835.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738820918634,6.13305562,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820918837,3.2078,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820919138,0.5737,2836.7,2836.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738820919933,6.13305562,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820923538,3.2078,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820923735,3.2078,2836.6,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820924136,3.2078,2836.6,2836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820925137,3.7779,2837.3,2836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820925442,3.7779,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820926739,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820926944,2.92525562,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820928240,0.5543,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820928645,2.92525562,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820931638,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820933840,2.92525562,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820934042,2.92525562,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820934348,6.13305562,2836.9,2836.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738820934536,0.5245,2836.8,2836.2,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738820936747,0.5245,2836.8,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820937050,6.13305562,2836.6,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820937551,3.2078,2836.6,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820937746,6.13305562,2836.9,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820940248,0.70499,2836.8,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820940450,6.13305562,2836.6,2836.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738820940651,6.13305562,2836.6,2836.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738820940844,0.5669,2836.5,2836.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738820942750,0.5669,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820942950,0.5669,2836.5,2835.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738820944153,6.13305562,2836.3,2835.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738820944959,6.83817562,2836.3,2835.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738820945159,6.13305562,2836.0,2835.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738820945366,6.13305562,2836.0,2835.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820945567,0.00528905,2835.9,2835.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820945869,0.57518905,2835.9,2835.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820946965,2.92525562,2835.7,2835.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820947666,6.13305562,2835.7,2835.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738820949469,6.13305562,2835.7,2835.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738820949470,6.13305562,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820949671,1.23828,2835.6,2834.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738820949864,2.92525562,2835.4,2834.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738820950367,1.23829,2835.6,2834.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738820950368,0.533,2835.6,2834.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738820953262,2.92525562,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820953570,2.92525562,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820953868,2.92525562,2835.1,2834.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738820954868,3.7374,2835.3,2834.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738820957173,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820957371,3.2078,2835.6,2835.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738820957567,3.2078,2835.6,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820957971,3.2078,2835.6,2835.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738820958474,3.2078,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820958674,2.92525562,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820958867,1.064,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820960274,1.064,2834.9,2834.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738820960475,1.064,2834.9,2834.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738820960982,2.92525562,2835.0,2834.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738820963775,3.2078,2835.1,2834.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738820963975,3.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820964188,3.2078,2835.7,2834.9,3.48195562]
["bitfinex-derivatives","ETHF0:USTF0",1738820964981,3.2078,2835.7,2834.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738820965287,0.5288,2835.6,2834.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738820966684,3.2078,2835.7,2834.9,3.48195562]
["bitfinex-derivatives","ETHF0:USTF0",1738820967787,2.93054467,2835.9,2834.9,3.48195562]
["bitfinex-derivatives","ETHF0:USTF0",1738820968085,2.93054467,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820968286,2.93054467,2835.9,2835.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738820968583,0.00528905,2835.9,2835.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738820968784,0.00528905,2835.9,2835.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738820977088,0.00528905,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820977386,0.5477,2837.0,2835.8,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738820977591,2.92525562,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820977786,2.92525562,2836.8,2836.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738820977993,3.2078,2836.6,2835.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738820978201,3.2078,2836.6,2835.9,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738820978382,0.00528905,2836.5,2836.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738820980895,0.00528905,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820981087,0.00528905,2836.5,2836.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1738820983299,0.00528905,2836.5,2836.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738820991396,0.00528905,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820992190,0.00528905,2836.5,2836.0,3.78598905]
["bitfinex-derivatives","ETHF0:USTF0",1738820992594,0.00528905,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820993001,0.00528905,2836.5,2836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820997107,0.00139895,2836.5,2836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738820999605,0.00139895,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738820999906,0.00139895,2836.5,2836.3,3.38813104]
["bitfinex-derivatives","ETHF0:USTF0",1738821000107,0.00139895,2836.5,2836.3,44.18813104]
["bitfinex-derivatives","ETHF0:USTF0",1738821000507,0.00139895,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821000716,2.92665457,2836.5,2836.0,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821000904,0.5178,2836.4,2836.0,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821001407,0.5178,2836.4,2836.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738821001712,0.5178,2836.4,2836.0,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821003312,3.2078,2836.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821003514,2.92525562,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821003711,2.92525562,2835.9,2835.0,3.49492098]
["bitfinex-derivatives","ETHF0:USTF0",1738821004013,2.92525562,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821004710,2.92525562,2835.6,2835.0,3.21174329]
["bitfinex-derivatives","ETHF0:USTF0",1738821006509,3.7755,2835.5,2835.0,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821006705,0.5464,2835.4,2835.0,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821007814,3.2078,2835.2,2835.0,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821008201,0.567,2835.1,2835.0,0.00394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821010415,0.567,2835.1,2835.0,40.80394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821011013,0.5464,2835.4,2835.0,40.80394329]
["bitfinex-derivatives","ETHF0:USTF0",1738821011208,3.2078,2835.8,2835.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821011406,1.0877,2835.9,2835.2,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821011910,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821012314,3.2078,2836.2,2835.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738821014714,6.13305562,2836.2,2835.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738821016708,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821016914,1.1148,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821017916,1.1148,2835.8,2835.0,3.77644329]
["bitfinex-derivatives","ETHF0:USTF0",1738821018618,0.5463,2835.8,2835.0,3.77644329]
["bitfinex-derivatives","ETHF0:USTF0",1738821019416,0.5653,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821019623,3.7489,2836.2,2835.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738821019823,3.7489,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821020013,0.5411,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821021315,0.5488,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821028431,2.92665457,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821028725,0.00139895,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821028927,0.00139895,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821029126,0.00139895,2836.5,2836.1,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821029432,0.00139895,2836.5,2836.1,43.72525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821030430,0.00139895,2836.5,2836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738821031137,0.00139895,2836.5,2836.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1738821032827,0.00139895,2836.5,2836.1,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821033036,0.00139895,2836.5,2836.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821034336,1.119,2837.6,2836.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821034337,3.2078,2837.5,2836.4,7.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821034539,3.2078,2837.5,2836.7,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821034728,3.2078,2837.5,2836.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738821034926,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821034927,2.92525562,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821035139,0.5241,2837.3,2836.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738821035343,3.2078,2837.2,2836.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738821035639,3.21308905,2837.2,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821035837,0.5515,2837.1,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821036236,0.5396,2837.0,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821037330,1.24454,2837.0,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821037534,0.5396,2837.0,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821037739,2.92525562,2836.8,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821037931,0.5396,2837.0,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821039035,3.2078,2836.9,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821041444,0.5515,2837.1,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821045731,3.21308905,2837.2,2836.6,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821045937,3.21308905,2837.2,2836.7,4.02455562]
["bitfinex-derivatives","ETHF0:USTF0",1738821046331,3.21308905,2837.2,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738821046938,3.21308905,2837.2,2836.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738821047140,0.5366,2837.1,2836.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738821047640,4.54815562,2837.1,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821047842,3.63023562,2836.8,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821048034,2.92525562,2836.8,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821056044,3.2078,2836.7,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821061362,3.9128,2836.7,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821061654,3.2078,2836.7,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821061859,3.9128,2836.7,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821062259,8.9128,2836.7,2836.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821062456,2.92525562,2836.2,2835.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738821062661,4.3135,2836.1,2835.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1738821064458,4.3135,2836.1,2835.2,0.17235786]
["bitfinex-derivatives","ETHF0:USTF0",1738821064670,3.2078,2835.8,2835.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738821065555,0.5374,2835.7,2835.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738821067265,3.2078,2835.4,2835.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738821067561,3.2078,2835.4,2834.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738821067755,3.2078,2835.4,2834.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738821068059,0.5212,2835.3,2834.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738821068257,3.2078,2835.4,2834.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738821068458,2.92525562,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821068753,2.92525562,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821068954,6.13305562,2834.4,2833.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738821069162,0.5682,2834.3,2833.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738821070766,1.1312,2834.3,2833.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738821071360,2.92525562,2834.1,2833.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738821071669,0.5701,2834.0,2833.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738821071871,0.5701,2834.0,2833.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738821072964,0.5701,2834.0,2832.5,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821072965,6.13305562,2833.8,2832.5,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821073164,6.13305562,2833.8,2833.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738821074071,2.93054467,2834.1,2833.1,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821074362,2.93054467,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821074562,0.00528905,2834.1,2833.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738821074763,0.00528905,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821074958,0.00528905,2834.1,2833.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738821075159,0.00528905,2834.1,2833.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738821075562,2.93054467,2834.1,2833.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738821076166,3.2078,2833.9,2833.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1738821077170,3.2078,2833.9,2833.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738821077366,2.92525562,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821077571,3.49155562,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821077866,2.92525562,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821078465,1.08,2833.7,2832.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1738821078766,3.49155562,2833.8,2832.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1738821079969,4.19727562,2833.8,2832.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1738821080469,3.2078,2833.6,2832.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1738821081969,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821082969,2.93054467,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821083271,0.00528905,2834.1,2833.4,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821083472,0.00528905,2834.1,2833.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1738821084271,0.00528905,2834.1,2833.7,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821085374,0.00528905,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821086070,6.67065562,2834.7,2834.0,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821086071,3.2078,2834.7,2834.0,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821086266,3.2078,2834.7,2834.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1738821086468,3.2078,2834.7,2834.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738821087371,3.21308905,2834.7,2834.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738821087573,0.00528905,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821088779,0.00528905,2834.7,2834.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1738821089377,2.93054467,2834.7,2834.1,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1738821089679,2.93054467,2834.7,2834.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738821091979,0.00528905,2834.7,2834.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738821092581,0.00528905,2834.7,2834.3,2.92525562]
["bitfinex-derivatives","ETHF0:USTF0",1738821092973,0.00528905,2834.7,2834.3,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821093782,0.00528905,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821094880,0.00528905,2834.7,2834.3,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821095181,2.918,2835.7,2834.3,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821095182,3.2078,2835.4,2834.6,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821095483,3.2078,2835.8,2834.9,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821096180,3.47485562,2835.9,2834.9,6.13305562]
["bitfinex-derivatives","ETHF0:USTF0",1738821096482,0.00528905,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821096685,0.00528905,2835.6,2835.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738821097788,0.00528905,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821098485,0.00528905,2835.6,2835.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738821099785,0.00528905,2835.6,2835.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738821102781,3.2078,2835.5,2835.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821102978,0.5231,2835.4,2835.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821103381,3.45075562,2835.3,2835.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821104590,2.92525562,2834.9,2833.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738821104795,2.92525562,2834.9,2833.9,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738821104796,3.2078,2834.8,2833.9,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738821105178,0.526,2834.7,2833.9,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1738821105682,0.526,2834.7,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821107282,1.0788,2834.7,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821107690,0.5372,2834.6,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821111493,0.5372,2834.6,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738821112392,0.5372,2834.6,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821113896,0.5424,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821115595,3.7502,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821120699,3.2078,2834.2,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821120898,4.90979261,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821121206,4.20414261,2834.1,2833.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738821121504,3.2078,2833.9,2833.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738821122096,3.2078,2833.9,2833.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738821122402,0.00528905,2833.8,2833.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738821130497,0.00528905,2833.8,2833.2,6.71024852]
["bitfinex-derivatives","ETHF0:USTF0",1738821131103,0.00528905,2833.8,2833.5,6.14694852]
["bitfinex-derivatives","ETHF0:USTF0",1738821131300,0.00528905,2833.8,2833.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738821132309,0.00528905,2833.8,2833.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738821132604,0.00528905,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821134407,0.00528905,2833.8,2833.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738821142104,3.2078,2833.3,2832.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738821142307,1.0819,2833.2,2832.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738821143207,4.02104852,2833.2,2832.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738821145212,3.2078,2833.3,2832.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738821145603,0.00528905,2833.8,2832.9,2.93914852]
["bitfinex-derivatives","ETHF0:USTF0",1738821145811,0.00528905,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821146402,0.00528905,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821146607,2.94443757,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821147201,0.5615,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821147402,0.5615,2833.7,2833.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738821148410,0.00528905,2833.8,2833.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738821148612,0.00528905,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821148813,0.00528905,2833.8,2833.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738821149117,0.00528905,2833.8,2833.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738821150312,0.5653,2834.6,2833.7,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738821150518,0.5653,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821151612,0.00528905,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821152216,0.00528905,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821153620,0.00528905,2834.5,2834.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738821156323,0.00528905,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821156819,0.53278905,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821158421,0.00528905,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821161326,0.00528905,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821163025,2.93914852,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821163228,3.46394852,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821163831,0.5248,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821170324,0.00528905,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821170929,0.00528905,2834.5,2834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738821171333,0.00528905,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821174026,2.93914852,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821174226,0.522,2834.3,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821174424,1.0832,2834.3,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821179334,2.93914852,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821179538,3.64479852,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821180729,2.93914852,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821181131,6.14694852,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821181336,6.85259852,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821181733,6.85259852,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821181734,11.14694852,2834.1,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738821181932,2.93914852,2833.5,2832.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738821182139,1.0773,2833.4,2832.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738821182343,2.93914852,2833.2,2832.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738821184838,0.5674,2833.3,2832.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738821185041,0.35509145,2834.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821185042,2.93914852,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821185252,0.5674,2833.7,2833.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738821185534,3.2078,2834.0,2833.2,3.46004852]
["bitfinex-derivatives","ETHF0:USTF0",1738821185735,2.93914852,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821185939,2.93914852,2834.4,2833.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738821186140,2.93914852,2834.4,2833.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738821187037,2.93914852,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821187438,0.57168905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821188534,2.93914852,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821188943,0.57168905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821189144,0.00528905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821190035,2.93914852,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821192138,2.93914852,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821192344,2.93914852,2834.1,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821197645,3.64480852,2834.1,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821198043,0.70568,2834.0,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821198237,1.0894,2833.9,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821198542,1.6466,2833.9,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821198945,1.0889,2833.9,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821199144,1.0889,2833.9,2833.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1738821204845,1.0889,2833.9,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821206154,2.93914852,2834.1,2833.4,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738821206453,2.93914852,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821206650,2.93914852,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821206849,0.5702,2834.9,2834.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738821207046,2.93914852,2834.4,2834.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738821207255,6.71454852,2834.4,2833.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738821207447,2.93914852,2834.1,2833.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738821207652,2.93914852,2833.8,2833.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738821209459,6.14694852,2834.1,2833.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738821213759,2.93914852,2834.1,2833.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738821214259,0.5702,2834.3,2833.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738821214458,0.5702,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821214757,0.5702,2834.3,2833.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738821215759,2.93914852,2834.1,2833.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738821216159,2.93914852,2834.1,2833.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738821217155,2.93914852,2834.1,2833.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738821223272,6.85260852,2834.1,2833.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738821224072,6.85260852,2834.1,2833.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738821224274,6.85260852,2834.1,2833.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738821224665,0.70568,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821224870,6.85260852,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821225077,0.5697,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821225472,2.93914852,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821225776,0.5258,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821226574,2.93914852,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821226868,2.93914852,2833.8,2833.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738821227070,2.93914852,2833.8,2833.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738821228174,2.93914852,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821228376,0.5653,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821233579,0.5653,2833.7,2833.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1738821234875,0.5697,2833.9,2833.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1738821235174,0.5697,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821236278,0.5364,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821236483,3.47554852,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821236684,0.5364,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821237276,0.5697,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821239083,0.5697,2833.9,2833.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738821239278,0.5697,2833.9,2833.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738821239487,0.5697,2833.9,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821239884,2.93914852,2834.1,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821240286,0.5669,2834.2,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821240480,1.27253,2834.2,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821240680,2.93914852,2834.1,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821240882,3.64480852,2834.1,2833.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738821241086,0.70568,2834.0,2833.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738821241784,2.93914852,2834.1,2833.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738821244085,0.5669,2834.2,2833.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738821244578,0.5657,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821246691,6.14694852,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821246692,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821247089,2.93914852,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821247290,0.571,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821248181,1.1254,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821250492,0.571,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821251290,2.93914852,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821259797,0.53318905,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821261199,0.00528905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821261399,0.00528905,2834.5,2834.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738821261796,0.00528905,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821266203,2.93914852,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821266505,4.00994852,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821267498,0.00528905,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821272600,0.71084905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821272796,2.93914852,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821273805,3.64472852,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821274105,0.00528905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821274706,0.00528905,2834.5,2834.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738821275010,0.00528905,2834.5,2834.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1738821275411,0.00528905,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821276810,0.00528905,2834.5,2834.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738821277008,0.00528905,2834.5,2834.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738821291710,0.00528905,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821293529,0.55948905,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821305432,0.00528905,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821313136,0.00528905,2834.5,2834.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738821316135,0.00528905,2834.5,2834.3,1.4788913]
["bitfinex-derivatives","ETHF0:USTF0",1738821316435,0.00528905,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821319842,1.4788913,2836.1,2834.7,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1738821320037,3.2078,2836.4,2835.7,1.4788913]
["bitfinex-derivatives","ETHF0:USTF0",1738821320038,3.1052913,2836.3,2835.7,1.4788913]
["bitfinex-derivatives","ETHF0:USTF0",1738821320238,3.1052913,2836.3,2835.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738821320544,2.9577826,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821320738,1.4788913,2835.4,2835.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738821320943,1.4788913,2835.6,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821321141,0.00528905,2835.8,2835.5,1.4788913]
["bitfinex-derivatives","ETHF0:USTF0",1738821321447,0.00528905,2835.8,2835.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738821322342,0.00528905,2835.8,2835.7,4.6866913]
["bitfinex-derivatives","ETHF0:USTF0",1738821322646,0.00528905,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821323145,0.00528905,2835.8,2835.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738821323846,2.93456698,2837.1,2835.7,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738821324148,2.93456698,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821324345,2.93456698,2836.8,2836.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738821324841,0.5287,2836.7,2836.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738821326844,0.5287,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821329949,2.93456698,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821331447,2.93456698,2836.5,2836.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738821331744,2.93456698,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821331948,0.5176,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821332453,2.93456698,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821334951,2.93456698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821335146,2.93456698,2835.9,2835.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738821337949,1.1065,2836.0,2835.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738821338155,1.1065,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821339660,2.93456698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821340858,2.93456698,2835.9,2835.2,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821341058,1.1065,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821343765,0.70523,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821344068,2.93456698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821344069,3.63977698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821344266,0.5218,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821348163,2.93456698,2835.6,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821348367,2.93456698,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821350069,3.47926698,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821350268,0.5447,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821353579,3.2078,2835.5,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821353772,0.5295,2835.4,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821354671,2.93456698,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821358377,0.5295,2835.4,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821358580,3.2078,2835.5,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821359978,3.7474,2835.5,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821360583,2.93456698,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821363285,2.93456698,2835.9,2835.2,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821363586,2.93456698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821363786,2.93456698,2835.9,2835.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738821364186,2.93456698,2835.9,2835.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738821364487,2.93456698,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821364688,2.93456698,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821365187,2.93456698,2835.6,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821365394,1.626,2835.5,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821369694,0.5645,2835.5,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821370588,3.63991698,2835.3,2835.2,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821370796,3.63991698,2835.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821370797,2.93456698,2835.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821370986,2.93456698,2834.7,2834.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738821371295,0.5612,2834.6,2833.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738821371491,1.1152,2834.6,2834.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738821371697,2.93456698,2834.4,2834.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738821371997,2.93456698,2834.4,2834.0,0.56668905]
["bitfinex-derivatives","ETHF0:USTF0",1738821372698,2.93456698,2834.4,2834.0,1.09578905]
["bitfinex-derivatives","ETHF0:USTF0",1738821373896,1.65578905,2834.6,2834.0,1.09578905]
["bitfinex-derivatives","ETHF0:USTF0",1738821374099,1.65578905,2834.6,2834.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738821374490,1.12048905,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821375293,0.56648905,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821375798,0.00528905,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821385197,0.56908905,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821385408,2.93456698,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821386113,2.93456698,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821387602,3.2078,2834.5,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821387813,0.00528905,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821388113,0.5283,2835.0,2834.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738821388312,3.2078,2835.2,2834.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738821389210,1.5979,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821389411,0.00528905,2835.1,2835.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738821389614,0.00528905,2835.1,2835.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738821394916,0.00528905,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821400626,0.00528905,2835.1,2835.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1738821400831,0.00528905,2835.1,2835.0,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1738821401023,0.00528905,2835.1,2835.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738821402726,0.00528905,2835.1,2835.0,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738821404829,1.6316,2836.0,2835.0,6.75252]
["bitfinex-derivatives","ETHF0:USTF0",1738821405130,0.5431,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821405428,0.5431,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821406024,0.5638,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821406333,0.5638,2835.9,2835.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821408124,3.49836698,2835.9,2835.6,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821410232,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821410433,2.93456698,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821410632,1.0531,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821410829,1.0531,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821411336,1.0531,2835.4,2834.8,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821413337,0.521,2835.3,2834.8,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821414030,0.521,2835.3,2834.8,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821418040,0.521,2835.3,2834.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738821419939,0.521,2835.3,2834.8,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821420140,2.93456698,2834.9,2834.8,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821420337,2.93456698,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821420635,2.93456698,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821420942,1.113,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821423741,1.6502,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821426533,0.00528905,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821426738,0.00528905,2834.5,2834.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738821427638,0.00528905,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821427841,0.00528905,2834.5,2834.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738821431042,0.00528905,2834.5,2834.4,2.93456698]
["bitfinex-derivatives","ETHF0:USTF0",1738821432142,0.00528905,2834.5,2834.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738821432446,0.00528905,2834.5,2834.2,4.05522497]
["bitfinex-derivatives","ETHF0:USTF0",1738821432847,0.00528905,2834.5,2834.3,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1738821433042,0.00528905,2834.5,2834.4,3.49276698]
["bitfinex-derivatives","ETHF0:USTF0",1738821433247,1.6458,2835.5,2834.4,3.49276698]
["bitfinex-derivatives","ETHF0:USTF0",1738821433442,1.6458,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821437645,2.93456698,2835.3,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821438241,1.6458,2835.5,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821440345,2.3511,2835.5,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821441350,1.6458,2835.5,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821441555,0.70533,2835.4,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821443154,2.35111,2835.5,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821443561,0.70534,2835.4,2834.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738821444861,2.93456698,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821445061,1.6179,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821448159,1.6179,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821448362,3.64007698,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821448658,2.93456698,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821449461,3.64007698,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821449759,1.6179,2834.9,2834.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738821449760,2.93456698,2834.4,2834.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738821449965,0.5487,2834.3,2834.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738821453565,2.93456698,2834.7,2834.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738821455559,2.93456698,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821455766,2.93456698,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821457569,2.93456698,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821458765,2.93456698,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821458969,1.6805,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821473473,2.93456698,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821474878,0.5678,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821475080,0.5678,2834.9,2834.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738821475880,1.27327,2834.9,2834.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738821477881,0.70548,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821478283,1.27326,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821481586,0.5678,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821482184,0.70548,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821482486,0.70551,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821482781,0.70556,2834.5,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821482985,1.22504,2834.6,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821483180,2.93456698,2834.7,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821483486,1.27326,2834.9,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821483787,0.70548,2834.8,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821484583,0.5678,2834.9,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821485087,0.5678,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821485783,0.70549,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821486283,0.5678,2834.9,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821486284,2.93456698,2834.7,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821486487,0.5346,2834.6,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821487280,1.24013,2834.6,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821488083,0.5346,2834.6,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821488281,0.70557,2834.4,2834.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738821488476,0.70557,2834.4,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821488477,0.70565,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821488879,3.64021698,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821489085,4.17931698,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821492591,2.93456698,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821493284,3.64021698,2834.1,2834.0,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821496192,0.70577,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821496393,2.93456698,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821497287,0.70577,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821498195,2.93456698,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821498196,3.64032698,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821498388,2.93456698,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821498889,3.64032698,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821499392,0.00528905,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821499696,0.00528905,2833.9,2833.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738821499895,0.00528905,2833.9,2833.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738821500093,0.00528905,2833.9,2833.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738821513296,0.00528905,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821516901,0.00528905,2833.9,2833.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738821517206,0.00528905,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821519010,0.00528905,2833.9,2833.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738821523510,0.00528905,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821523712,0.00528905,2833.9,2833.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738821526917,2.93985603,2833.9,2833.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738821529621,0.00528905,2833.9,2833.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738821538927,0.71099905,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821539322,0.00528905,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821540624,2.93985603,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821540830,0.70573,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821541029,0.5195,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821541235,2.93456698,2833.6,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821541534,0.573,2833.5,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821548534,2.93456698,2833.6,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821548742,1.0766,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821548938,6.14765603,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821549143,3.21308905,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821550843,0.00528905,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821552135,0.00528905,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821557249,0.00528905,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821558547,0.00528905,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821570957,0.00528905,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821572763,1.48514109,2833.9,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821572962,0.5344,2833.8,2833.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738821573762,2.02615204,2833.7,2833.3,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821573965,1.47985204,2833.5,2833.3,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821574262,1.47985204,2833.5,2833.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738821575862,1.47985204,2833.5,2833.3,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821576765,4.19203968,2833.7,2833.3,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821577065,3.48628968,2833.7,2833.3,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821578767,3.48628968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821586068,4.19203968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821586270,3.48628968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821587971,4.19205968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821589470,3.48628968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821591769,4.19203968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821591969,3.48628968,2833.7,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821592975,2.93998968,2833.4,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821598778,1.31591807,2833.4,2833.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821605377,6.31591807,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821605698,1.31591807,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821605875,1.6229,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821606675,1.6229,2832.5,2831.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738821606676,1.6229,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821606877,1.31591807,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821608485,0.00528905,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821608682,0.00528905,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821608877,0.00528905,2832.6,2832.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738821609783,0.5692,2833.3,2832.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738821609978,0.5692,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821610283,0.5692,2833.3,2833.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738821611876,0.00528905,2833.5,2833.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738821613085,0.00528905,2833.5,2833.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738821613679,0.00528905,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821614286,0.5314,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821614580,0.5314,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821614881,0.5314,2834.3,2834.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738821616586,0.5314,2834.3,2834.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1738821617279,0.5314,2834.3,2834.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738821617485,0.5314,2834.3,2834.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738821618184,6.15413255,2834.4,2834.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738821618874,2.94633255,2834.4,2834.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738821621782,2.94633255,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821621983,0.00528905,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821622482,0.00528905,2834.4,2834.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738821622680,0.00528905,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821622880,0.00528905,2834.4,2834.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738821625184,0.71086905,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821625388,0.00528905,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821625890,2.94633255,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821626090,6.85972255,2834.4,2834.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738821626389,6.15413255,2834.4,2834.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738821626586,6.85972255,2834.4,2834.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738821627487,6.15413255,2834.4,2834.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738821628392,2.94633255,2834.4,2834.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738821628990,0.00528905,2834.4,2834.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738821629195,0.00528905,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821631392,0.00528905,2834.4,2834.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738821634098,2.94633255,2834.4,2834.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738821634393,0.5489,2834.3,2834.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1738821637498,0.5489,2834.3,2834.0,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738821638996,0.00528905,2834.4,2834.0,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738821639498,0.00528905,2834.4,2834.0,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1738821640196,2.9410435,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821640389,2.9410435,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821640594,2.9410435,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821641398,2.94633255,2835.3,2834.7,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821641795,0.00528905,2835.3,2834.7,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821642099,0.00528905,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821642298,0.00528905,2835.3,2835.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738821643596,0.00528905,2835.3,2835.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738821643994,2.94633255,2835.3,2835.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738821644191,2.94633255,2835.3,2835.0,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738821644602,0.00528905,2835.3,2835.0,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738821645103,0.00528905,2835.3,2835.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738821645398,0.00528905,2835.3,2835.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738821647801,0.00528905,2835.3,2835.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1738821652894,0.00528905,2835.3,2835.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738821657709,0.00528905,2835.3,2835.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738821664208,3.65169255,2835.3,2835.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738821664515,0.70537,2835.2,2835.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738821666414,6.15413255,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821666713,0.7054,2835.1,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821667116,6.85950255,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821667312,6.15413255,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821669311,6.85950255,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821669706,6.15413255,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821670111,3.21308905,2835.3,2835.0,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738821670316,0.00528905,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821670918,2.9410435,2836.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821671123,2.9410435,2836.2,2835.0,7.3331435]
["bitfinex-derivatives","ETHF0:USTF0",1738821671124,2.9410435,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821671418,6.1488435,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821671712,6.1488435,2836.5,2835.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738821672109,2.9410435,2836.2,2835.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738821672309,0.5247,2836.1,2835.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738821672613,0.5247,2836.1,2835.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738821672825,1.0706,2836.1,2835.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1738821673116,2.9410435,2836.2,2835.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738821673313,0.5459,2836.4,2835.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738821673513,6.15413255,2836.5,2835.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1738821673722,0.00528905,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821674017,0.00528905,2836.5,2836.3,2.9410435]
["bitfinex-derivatives","ETHF0:USTF0",1738821674313,0.00528905,2836.5,2836.3,4.0473435]
["bitfinex-derivatives","ETHF0:USTF0",1738821674511,0.00528905,2836.5,2836.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738821676421,6.1488435,2837.1,2836.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738821676618,8.12464557,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821677413,5.18360207,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821677620,0.00528905,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821677819,0.00528905,2837.4,2837.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738821678429,0.5357,2838.2,2837.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738821678430,0.5357,2838.2,2837.2,9.0219435]
["bitfinex-derivatives","ETHF0:USTF0",1738821678623,0.5357,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821679119,0.5357,2838.2,2837.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738821679320,2.9410435,2838.3,2837.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738821679522,2.94451631,2838.3,2837.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738821679717,0.00347281,2838.3,2837.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738821680027,0.00347281,2838.3,2837.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738821682627,0.00347281,2838.3,2837.9,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1738821684425,0.00347281,2838.3,2837.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738821685126,2.94451631,2838.3,2837.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738821686538,0.00347281,2838.3,2837.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1738821686728,0.00347281,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821689231,2.9410435,2838.9,2838.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821689435,2.9410435,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821690731,2.9410435,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821690732,2.9410435,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821691134,2.9410435,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821691526,3.6455135,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821691730,2.9410435,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821693330,3.6456335,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821693635,0.70463,2838.2,2838.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1738821693835,3.2078,2838.3,2838.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1738821693836,3.6456935,2838.1,2838.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1738821694236,2.9410435,2838.1,2838.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1738821694546,3.6456935,2838.1,2838.0,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738821694742,4.1776935,2838.1,2838.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1738821694945,0.70473,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821695234,2.9410435,2837.0,2836.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738821695434,2.9410435,2836.7,2836.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738821695641,2.9410435,2836.7,2836.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738821695831,2.9410435,2836.7,2836.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1738821696233,2.9410435,2836.7,2836.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738821696945,6.1488435,2836.7,2836.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738821697333,0.70508,2836.4,2836.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821697539,2.9410435,2836.4,2836.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821697736,6.1488435,2836.4,2836.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821697937,11.8539235,2836.4,2836.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738821698135,6.1488435,2836.1,2836.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738821698337,6.1488435,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821698537,2.9410435,2835.7,2835.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738821700843,0.5622,2836.0,2835.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738821702642,3.2078,2835.7,2835.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821702843,6.88631456,2835.4,2835.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821703943,7.59164456,2835.4,2835.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821704145,6.88631456,2835.4,2835.3,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821704343,0.70535,2835.3,2834.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738821704543,3.67851456,2835.1,2834.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738821704944,6.88631456,2835.1,2834.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738821705143,0.70542,2835.0,2834.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738821705348,0.70549,2834.8,2833.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738821705647,3.2078,2834.7,2833.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738821705852,8.17431456,2835.1,2834.1,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821706059,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821706260,3.2078,2835.1,2834.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738821706654,6.88631456,2835.1,2834.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738821707957,6.88631456,2835.1,2834.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1738821709060,0.00528905,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821709464,0.00528905,2835.2,2834.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738821712774,0.00528905,2835.2,2834.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738821714367,0.00528905,2835.2,2834.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738821714563,0.00528905,2835.2,2834.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738821715970,0.00528905,2835.2,2834.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738821716171,0.00528905,2835.2,2834.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738821716573,0.00528905,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821716772,0.00528905,2835.2,2834.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738821717772,0.00528905,2835.2,2834.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1738821718868,3.21308905,2835.2,2834.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1738821722375,0.00528905,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821722573,0.00528905,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821722772,0.00528905,2835.2,2835.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738821723272,0.00528905,2835.2,2835.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738821723473,3.68380361,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821723671,3.68380361,2835.2,2834.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738821723868,3.67851456,2834.9,2834.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738821724078,3.67851456,2834.6,2834.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738821724484,6.88631456,2834.6,2834.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1738821724675,6.14635771,2834.6,2834.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738821724979,3.2078,2834.6,2834.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738821726574,6.89028247,2834.6,2834.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738821729783,6.89028247,2834.6,2834.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738821733882,7.59580247,2834.6,2834.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738821735488,0.70555,2834.5,2834.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821735784,3.2078,2834.3,2834.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821735986,3.68248247,2834.2,2834.1,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821736686,3.68248247,2834.2,2833.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738821736982,3.68248247,2833.9,2833.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738821737685,3.68248247,2833.9,2833.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738821737883,3.68248247,2833.9,2833.4,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821738985,3.68248247,2833.9,2833.4,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821739184,3.2078,2834.0,2833.4,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821739384,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821739589,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821739782,3.2078,2834.6,2834.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738821743491,3.2078,2834.3,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821743683,3.68248247,2834.2,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821744492,4.22638247,2834.2,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821744693,0.5439,2834.2,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821744892,4.4968,2834.3,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821746293,3.68248247,2834.2,2833.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1738821746490,3.68248247,2834.2,2833.4,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821746693,3.2078,2834.0,2833.4,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821746885,4.24468247,2833.9,2833.4,3.21308905]
["bitfinex-derivatives","ETHF0:USTF0",1738821747292,4.95040247,2833.9,2833.4,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821748299,4.38825247,2833.6,2833.4,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821748598,2.94082599,2833.5,2833.4,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821750694,0.70582,2833.4,2833.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738821750896,2.94082599,2833.2,2833.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1738821751097,2.94082599,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821751296,2.94082599,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821752700,2.94082599,2832.9,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821753003,2.94082599,2832.6,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821753293,2.94082599,2832.9,2832.5,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821754498,2.94082599,2832.9,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821755199,3.2078,2833.1,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821755400,3.2078,2833.1,2832.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738821756104,2.94082599,2832.9,2832.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738821758298,3.2078,2832.8,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821758499,2.94082599,2832.6,2832.5,1.41738905]
["bitfinex-derivatives","ETHF0:USTF0",1738821758699,2.94082599,2832.6,2832.5,0.00528905]
["bitfinex-derivatives","ETHF0:USTF0",1738821763901,6.58767198,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821764099,0.70626,2831.7,2831.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738821764296,0.7063,2831.5,2831.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738821764499,2.94082599,2831.5,2831.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738821765097,2.94611504,2831.5,2831.0,0.550026]
["bitfinex-derivatives","ETHF0:USTF0",1738821765303,2.94611504,2831.5,2831.0,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1738821765304,2.94082599,2831.2,2831.0,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1738821765501,3.7551,2831.1,2830.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738821765703,2.94082599,2830.9,2830.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738821765900,4.22982599,2830.9,2830.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1738821766299,4.22982599,2830.9,2829.4,2.94082599]
["bitfinex-derivatives","ETHF0:USTF0",1738821766300,0.70647,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821766505,0.519,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821766506,2.94082599,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821766801,2.94082599,2830.5,2830.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738821767002,2.94082599,2830.5,2830.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821768507,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821768809,3.21308905,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821769003,3.21308905,2831.5,2830.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821769004,0.00528905,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821769900,0.00528905,2831.5,2831.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821770105,2.94082599,2831.4,2831.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821770612,0.00528905,2831.5,2831.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821773710,3.9142,2831.1,2831.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738821774013,3.9142,2831.1,2830.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738821774014,0.70648,2830.8,2830.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738821774214,3.2078,2830.5,2830.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738821775511,3.2078,2830.5,2830.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738821776209,1.296,2830.4,2829.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738821776415,3.69009152,2830.1,2829.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738821776610,3.69009152,2830.1,2829.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738821776910,3.69009152,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821777108,3.69009152,2830.4,2830.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738821777416,3.69009152,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821777610,3.69009152,2830.4,2830.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738821778907,3.21309848,2830.5,2830.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738821779110,0.00529848,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821779411,3.69009152,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821779614,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821779817,3.2078,2831.3,2830.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738821779818,3.69009152,2831.1,2830.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738821780118,3.69009152,2831.1,2830.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738821781214,3.69009152,2831.1,2830.6,0.53219848]
["bitfinex-derivatives","ETHF0:USTF0",1738821781411,3.69009152,2830.8,2830.6,0.53219848]
["bitfinex-derivatives","ETHF0:USTF0",1738821784410,3.69009152,2830.8,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821784611,4.4776,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821784815,5.5974,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821785418,6.3039,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821785915,5.5974,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821786111,6.3039,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821786309,5.5974,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821786508,3.7711,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821787221,3.2078,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821789023,3.9143,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821789518,8.9143,2830.7,2830.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821789721,0.70655,2830.5,2830.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1738821790019,3.69009152,2830.5,2829.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1738821790218,3.2078,2830.2,2829.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1738821791012,3.20267213,2830.2,2829.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1738821792109,0.5577,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821792110,3.69009152,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821792317,3.69009152,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821795321,0.5277,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821795518,3.69009152,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821795722,3.69009152,2830.8,2829.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738821795723,3.69009152,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821796626,3.69009152,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821797531,3.69009152,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821798217,0.5718,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821799427,0.5718,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821799734,3.69009152,2830.0,2829.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738821800316,3.7796,2830.4,2829.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738821800317,3.69009152,2829.7,2829.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738821800521,0.5607,2829.9,2829.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738821800522,3.69009152,2829.6,2829.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738821800724,4.25319152,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821801223,3.69009152,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821803731,3.69009152,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821805826,0.5712,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821805827,3.69009152,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821806131,3.69009152,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821806425,3.69009152,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821806632,3.69009152,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821806821,3.69009152,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821808623,3.69009152,2828.3,2827.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1738821808624,3.69009152,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821810232,3.69009152,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821811235,3.69009152,2828.0,2827.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1738821811434,3.69009152,2827.4,2827.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738821811631,3.40719152,2827.4,2827.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738821812132,3.40719152,2827.4,2827.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738821812428,3.2078,2827.3,2827.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1738821812627,3.2078,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821812933,3.69009152,2826.8,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821813934,3.69009152,2826.5,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821814629,3.69009152,2826.8,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821815034,0.00529848,2826.9,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821815534,3.69009152,2826.8,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821817134,0.00529848,2826.9,2826.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738821817432,0.00529848,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821818033,3.69009152,2827.7,2826.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821818227,3.69009152,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821819336,0.00529848,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821819638,0.00529848,2827.9,2827.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738821822935,3.69009152,2828.6,2827.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1738821823138,3.69009152,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821823344,3.69009152,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821824042,3.69009152,2828.9,2828.5,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738821825542,3.69009152,2828.6,2828.5,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738821825842,3.69009152,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821828037,3.69009152,2828.6,2828.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738821828448,0.5294,2828.5,2828.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738821828650,0.5479,2828.4,2828.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738821828840,0.5479,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821829040,3.69009152,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821829542,0.5294,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821829543,4.21949152,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821829746,3.69009152,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821833540,3.69009152,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821835143,3.69009152,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821835743,3.69009152,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821838249,3.69009152,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821839248,0.5479,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821839948,3.69009152,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821842048,0.00529848,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821842256,0.00529848,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821843044,2.94847689,2829.5,2828.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821843347,2.94847689,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821843753,2.94847689,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821843953,2.94847689,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821844764,0.00529848,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821845752,3.69352636,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821850356,0.00529848,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821864466,3.69352636,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821864664,2.94843269,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821865063,2.94843269,2829.8,2829.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1738821865366,2.94843269,2829.8,2829.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1738821868665,2.94843269,2829.8,2829.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738821870270,2.94843269,2829.8,2829.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1738821870873,0.5234,2829.7,2829.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1738821873463,1.23008,2829.7,2829.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1738821874468,0.7067,2829.6,2829.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738821874671,1.2666,2829.6,2829.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1738821877171,0.70673,2829.5,2829.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738821877372,6.86296269,2829.5,2829.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1738821878070,6.86296269,2829.5,2829.0,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821878071,6.15623269,2829.5,2829.0,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821878270,2.94843269,2829.1,2828.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738821878477,3.91469,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821878678,2.94843269,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821879172,2.94843269,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821879381,2.94843269,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821879575,0.00529848,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821885570,2.94843269,2829.1,2828.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821885875,3.27848386,2829.5,2828.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738821885876,2.94843269,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821886080,2.94843269,2829.4,2829.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738821886277,2.94843269,2829.4,2829.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738821887979,2.94843269,2829.4,2829.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738821889183,0.5388,2829.3,2829.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738821890080,1.0603,2829.3,2829.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738821890983,1.0603,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821891181,2.94843269,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821891383,2.94843269,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821894089,0.70697,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821894284,2.94843269,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821894586,2.94843269,2828.4,2827.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738821894587,2.94843269,2828.1,2827.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738821894788,2.94843269,2828.1,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821894789,9.10466538,2828.1,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821894987,0.70712,2828.0,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821895191,2.31552,2828.0,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821895888,1.6084,2828.0,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821896084,0.70713,2827.9,2827.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821896590,0.70719,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821896793,2.94843269,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821897984,0.00529848,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821900892,2.94843269,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821902091,2.94843269,2827.1,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821902092,5.89686538,2827.1,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821902286,9.10466538,2827.1,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821902691,6.15623269,2827.1,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821903395,2.94843269,2827.0,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821903603,3.49423269,2827.0,2826.8,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821904094,3.49423269,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821904095,4.20159269,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821904292,2.94843269,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821905094,2.94843269,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821905393,2.94843269,2826.5,2826.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738821905695,2.94843269,2826.5,2826.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738821907000,2.94843269,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821907887,2.94843269,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821909293,2.94843269,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821909890,2.94843269,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821910093,2.94843269,2827.1,2826.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738821910289,2.94843269,2827.1,2826.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738821911092,2.94843269,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821911291,2.94843269,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821913002,2.94843269,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821913201,2.94843269,2827.1,2826.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738821913403,2.94843269,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821914598,0.00529848,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821916498,0.00529848,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821919903,2.94843269,2827.7,2827.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821920107,2.94843269,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821920801,2.94843269,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821921004,0.00529848,2827.9,2827.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1738821921500,0.00529848,2827.9,2827.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738821923204,0.00529848,2827.9,2827.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738821927009,0.00529848,2827.9,2827.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738821928413,0.5347,2828.9,2827.8,6.26774]
["bitfinex-derivatives","ETHF0:USTF0",1738821928414,2.94843269,2828.9,2827.8,6.26774]
["bitfinex-derivatives","ETHF0:USTF0",1738821928613,2.94843269,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821928904,2.94843269,2828.9,2828.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738821930312,0.00529848,2829.1,2828.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738821930510,0.00529848,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821932311,1.08659848,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821932813,1.79343848,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821933014,2.94843269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821934709,2.94843269,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821935511,2.94843269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821939310,2.94843269,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821940420,2.94843269,2828.9,2828.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738821942109,2.94843269,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821943122,2.94843269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821946618,3.65538269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821946822,2.94843269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821947221,2.94843269,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821947524,1.1095,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821947825,0.5536,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821951826,2.94843269,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821957124,1.1095,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821957424,3.50933269,2828.9,2828.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738821957619,3.50933269,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821958530,2.94843269,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821962532,3.50933269,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821962734,2.94843269,2828.9,2828.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738821962929,2.94843269,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821964243,2.94843269,2828.9,2828.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738821964433,0.5644,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821964737,2.94843269,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821966733,2.94843269,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821967032,2.94843269,2828.9,2828.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738821968035,2.94843269,2828.9,2828.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738821968230,2.94843269,2828.6,2828.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738821970238,2.94843269,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821970639,1.0707,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821973251,0.5522,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821973552,2.94843269,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821974149,0.5675,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821974150,3.51593269,2828.9,2828.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738821974458,0.5675,2828.9,2828.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738821974757,0.70693,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821975661,0.70701,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821975954,0.7071,2828.1,2827.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738821976155,2.94843269,2827.7,2827.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738821980164,2.94843269,2827.7,2827.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738821987266,2.94843269,2827.7,2827.4,3.21309848]
["bitfinex-derivatives","ETHF0:USTF0",1738821987466,0.5436,2827.6,2827.4,3.21309848]
["bitfinex-derivatives","ETHF0:USTF0",1738821988270,1.684,2827.6,2827.4,3.21309848]
["bitfinex-derivatives","ETHF0:USTF0",1738821989065,2.94843269,2827.7,2827.4,3.21309848]
["bitfinex-derivatives","ETHF0:USTF0",1738821993465,2.94843269,2827.7,2827.4,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821993867,0.7072,2827.6,2827.4,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821994269,0.5554,2827.5,2827.4,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821994464,0.70725,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821994673,2.94843269,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821994969,1.122,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821994970,2.94843269,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821997776,0.70743,2826.7,2826.6,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738821998168,5.70743,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738821998368,2.94843269,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822001173,2.94843269,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822001374,2.94843269,2826.5,2826.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738822004075,2.94843269,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822005779,2.94843269,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822006075,0.00529848,2827.1,2826.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738822006271,2.94843269,2826.6,2826.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738822009379,2.94843269,2826.6,2826.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738822009574,2.94843269,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822010978,1.0895,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822011883,2.94843269,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822012680,2.94843269,2826.6,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822013787,0.5614,2826.8,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822013788,2.94843269,2826.3,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822016585,0.70738,2826.9,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822016782,2.94843269,2826.6,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822018796,0.5726,2826.5,2826.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738822020789,2.94843269,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822021591,3.52103269,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822022091,2.94843269,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822024592,2.94843269,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822024790,2.94843269,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822025098,1.63723093,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822025295,2.34478093,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822025498,0.7076,2826.0,2825.9,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738822025788,6.86383269,2826.0,2825.9,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1738822026388,0.70769,2825.7,2825.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738822026588,2.94843269,2825.4,2825.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738822028295,3.49333269,2825.4,2825.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738822029503,4.04793269,2825.4,2825.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738822029691,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822029894,2.94843269,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822030492,2.94843269,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822030693,2.94843269,2824.8,2823.6,0.55328383]
["bitfinex-derivatives","ETHF0:USTF0",1738822030694,2.94843269,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822032300,2.94843269,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822033103,0.00530795,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822033291,0.00530795,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822034196,2.94843269,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822035196,0.00530795,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822036504,0.00530795,2825.5,2825.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738822039710,0.00530795,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822040007,0.00530795,2825.5,2825.3,11.15623269]
["bitfinex-derivatives","ETHF0:USTF0",1738822040206,2.94843269,2826.9,2825.4,1.26068935]
["bitfinex-derivatives","ETHF0:USTF0",1738822040409,0.5495,2827.1,2825.0,4.03973269]
["bitfinex-derivatives","ETHF0:USTF0",1738822040410,0.5495,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822040910,0.5495,2827.1,2826.1,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822040911,2.94843269,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822041314,2.95374064,2826.9,2826.3,3.21310795]
["bitfinex-derivatives","ETHF0:USTF0",1738822041613,0.00530795,2826.9,2826.3,3.21310795]
["bitfinex-derivatives","ETHF0:USTF0",1738822042105,0.00530795,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822044415,3.52183269,2827.8,2826.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738822044716,2.94843269,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822044912,3.2078,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822045110,2.94843269,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822045410,6.15623269,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822045607,0.00530795,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822046207,2.94843269,2829.4,2827.9,11.15623269]
["bitfinex-derivatives","ETHF0:USTF0",1738822046409,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822047315,3.21310795,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822047511,3.21310795,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822047713,3.21310795,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822047714,2.94843269,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822047910,2.94843269,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822048418,2.94843269,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822048614,2.94843269,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822048918,2.94843269,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822049618,2.94843269,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822052814,2.94843269,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822053117,2.94843269,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822053118,3.65535269,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822053323,2.94843269,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822054113,2.94843269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822054318,2.94843269,2828.1,2827.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738822054517,2.94843269,2827.8,2827.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738822054919,2.94843269,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822057220,0.00530795,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822057221,2.94843269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822059119,0.00530795,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822059915,0.00530795,2828.2,2828.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738822076839,0.00530795,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822077034,0.00530795,2828.2,2827.0,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822077035,3.65553269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822077242,2.94843269,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822078244,2.94843269,2827.8,2827.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738822081141,0.526,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822081443,0.526,2828.0,2827.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738822081444,2.94843269,2827.8,2827.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738822082841,2.94843269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822083050,3.78150795,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822085048,0.57370795,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822085853,2.94843269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822087454,4.04623269,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822089753,0.57370795,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822089953,0.57370795,2828.2,2827.7,3.21310795]
["bitfinex-derivatives","ETHF0:USTF0",1738822090258,0.00530795,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822090457,0.00530795,2828.2,2828.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738822096059,0.00530795,2828.2,2828.1,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738822096372,2.94843269,2829.0,2828.1,6.0939964]
["bitfinex-derivatives","ETHF0:USTF0",1738822096571,7.26513269,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822096870,4.05733269,2829.3,2828.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738822097267,4.06264064,2829.3,2828.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738822098365,2.95374064,2829.3,2828.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738822098665,2.95374064,2829.3,2828.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738822098666,0.00530795,2829.3,2828.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738822100366,2.95374064,2829.3,2828.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738822105376,2.95374064,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822120683,2.94843269,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822120887,2.94843269,2829.9,2828.8,4.52973269]
["bitfinex-derivatives","ETHF0:USTF0",1738822120888,0.5469,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822121085,1.0952,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822121285,0.5469,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822121484,1.0785,2830.4,2829.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738822121683,1.0785,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822121886,1.08380795,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822126685,0.00530795,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822129094,0.00530795,2830.4,2830.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738822132489,0.00530795,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822145899,1.67920795,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822146099,0.00530795,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822146409,0.00530795,2830.4,2830.3,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822146706,3.2078,2831.3,2830.3,3.49806133]
["bitfinex-derivatives","ETHF0:USTF0",1738822146906,3.2078,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822147101,3.2078,2831.3,2831.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738822148103,0.00344343,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822148401,1.76458,2833.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822148402,2.94843269,2832.6,2831.2,6.15623269]
["bitfinex-derivatives","ETHF0:USTF0",1738822148609,2.94843269,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822148793,3.52133269,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822149199,3.52133269,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822150508,3.52133269,2832.6,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822152002,0.5729,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822152403,2.94843269,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822156406,2.94843269,2832.9,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822156407,2.94843269,2832.6,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822156603,0.5584,2832.5,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822156914,0.5277,2832.4,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822157211,2.94843269,2832.3,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822157709,3.65446269,2832.3,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822158214,2.94843269,2832.3,2832.2,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822161017,11.15623269,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822161317,2.94843269,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822161812,2.94843269,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822161813,0.70618,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822162014,2.94843269,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822162217,3.48273269,2831.6,2831.1,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822163817,0.70625,2831.5,2831.1,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822164018,0.7063,2831.2,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822164519,3.65471269,2831.3,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822165218,2.94843269,2831.3,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822166014,3.65473269,2831.3,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822166221,2.94843269,2831.3,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822166517,3.65472269,2831.3,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822167215,0.7063,2831.2,2831.1,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822168918,5.0,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822169220,2.94843269,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822171015,3.65480269,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822171618,2.94843269,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822171819,1.82299,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822172313,2.94843269,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822175522,3.65487269,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822175719,2.94843269,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822177221,2.94843269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822177426,2.94843269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822179223,2.94843269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822180621,0.70646,2830.6,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822181017,0.70649,2830.5,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822181217,1.25117,2830.6,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822181818,0.5447,2830.6,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822183124,1.25117,2830.6,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822185216,0.70648,2830.5,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822185824,2.94843269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822186020,3.65487269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822186422,2.94843269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822186824,3.65493269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822189230,6.15623269,2830.7,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822189433,0.00353644,2830.5,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822190927,2.94843269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822191324,4.20993269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822191929,2.94843269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822192630,0.00353644,2830.5,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822192831,2.94843269,2830.4,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822199633,0.00353644,2830.5,2830.3,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822208531,0.00353644,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822209439,0.00353644,2830.5,2830.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738822209635,2.94843269,2831.3,2830.4,8.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738822209837,2.94843269,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822210036,2.94843269,2831.3,2831.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738822210437,2.94843269,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822210636,5.00883,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822210637,2.94843269,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822210837,2.94843269,2831.0,2830.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738822211544,2.94843269,2830.7,2830.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738822211843,2.94843269,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822213046,2.94843269,2830.7,2830.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738822220455,3.2078,2831.2,2830.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738822220654,3.2078,2831.2,2830.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738822222656,1.6279,2831.5,2830.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738822222657,6.15623269,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822222954,6.15623269,2831.6,2831.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738822223151,6.15623269,2831.6,2831.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738822223552,2.94843269,2831.3,2831.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738822227254,6.15623269,2831.6,2831.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738822228563,3.2078,2831.6,2831.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738822228755,3.2078,2831.6,2831.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738822229360,1.63069829,2831.7,2831.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738822229761,1.63069829,2831.7,2831.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738822231359,2.94843269,2831.6,2831.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1738822231559,2.94843269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822235568,3.65464269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822235772,2.94843269,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822238372,2.94843269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822238676,2.94843269,2831.6,2831.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738822241575,2.94843269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822241783,2.94843269,2831.3,2831.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738822241987,0.5278,2831.2,2831.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738822242184,2.94843269,2831.6,2831.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738822242385,1.64009829,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822242580,1.64009829,2831.7,2831.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738822242788,1.06739829,2831.7,2831.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738822242989,0.53309829,2831.7,2831.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738822243686,2.94843269,2831.6,2831.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738822243885,2.94843269,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822244082,2.94843269,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822244389,2.94843269,2831.1,2830.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738822244590,2.94843269,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822245483,3.65488269,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822245683,2.94843269,2830.4,2829.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738822246183,4.58243269,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822247179,4.02043269,2830.4,2829.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738822247387,3.2078,2830.6,2829.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738822247690,3.2078,2830.6,2829.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738822248293,2.94843269,2830.4,2829.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738822248793,2.94843269,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822250095,0.5634,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822250395,0.5634,2830.5,2830.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738822250990,1.133,2830.8,2830.3,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822251191,3.2078,2830.9,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738822251591,3.2078,2830.9,2830.3,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822253198,3.48623269,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822253399,3.48623269,2831.0,2830.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738822254804,2.94843269,2831.3,2830.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738822254999,2.94843269,2831.3,2830.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738822257605,2.94843269,2831.0,2830.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738822259000,2.94843269,2831.3,2830.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738822259301,2.94843269,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822259906,0.5549,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822260202,0.5549,2831.5,2831.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738822260704,2.94843269,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822261407,3.48783269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822261602,3.48783269,2831.6,2831.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738822261603,2.94843269,2831.6,2831.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738822262692,2.94843269,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822263403,2.94843269,2831.6,2831.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738822273217,2.94843269,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822273417,0.00529829,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822273612,0.00529829,2831.7,2831.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738822273813,0.5721,2832.4,2831.6,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822274014,3.2078,2832.6,2831.6,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822274015,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822274309,2.94843269,2832.8,2832.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738822274510,2.94843269,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822275110,2.95373098,2832.8,2832.3,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822275712,0.00529829,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822275914,0.00529829,2832.8,2832.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738822277114,0.00529829,2832.8,2832.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1738822277715,0.28594035,2834.2,2832.7,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1738822277916,3.48373269,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822278121,0.5353,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822278421,3.7769,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822278615,2.94843269,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822278921,3.48373269,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822279123,3.48373269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822279817,2.94843269,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822281816,3.48373269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822282436,2.94843269,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822282724,2.94843269,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822284018,2.94843269,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822285519,2.94843269,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822285729,3.7462,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822285730,2.94843269,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822286630,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822287637,3.48373269,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822288123,4.19666661,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822288124,6.4398793,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822288323,6.15623269,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822288520,0.5291,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822288934,3.7369,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822289538,0.5291,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822290226,0.5291,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822290830,2.94843269,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822291030,2.94843269,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822291825,6.86138269,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822292033,2.94843269,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822292530,0.5212,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822293528,2.94843269,2835.6,2835.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738822294133,0.70524,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822294329,0.70523,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822294628,2.94843269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822296328,0.70532,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822296535,0.5372,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822297530,6.15623269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822297733,2.918,2836.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822297734,3.65365269,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822297935,0.70523,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822298531,2.94843269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822298831,0.5294,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822299037,2.94843269,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822299233,2.94843269,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822300136,0.70524,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822300438,0.70526,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822300639,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822300640,2.94843269,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822300840,2.94843269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822301032,3.65372269,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822301533,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822303141,3.2078,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822303342,3.2078,2835.4,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822303543,3.2078,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822305247,3.91299,2835.7,2835.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738822305439,3.91299,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822305747,3.2078,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822306149,3.913,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822306646,0.7052,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822306835,0.70522,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822307041,0.70519,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822307643,3.48563269,2835.9,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822307845,0.70522,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822308048,3.48563269,2835.9,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822308548,0.70521,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822309646,2.94843269,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822309850,3.913,2835.7,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822310444,0.70522,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822310645,2.94843269,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822310846,0.70527,2835.4,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822312050,2.94843269,2835.6,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822312352,0.70525,2835.5,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822314152,0.70526,2835.4,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822314652,0.70525,2835.5,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822314951,0.70527,2835.4,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822315544,0.70529,2835.3,2835.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822316442,2.94843269,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822316650,0.5641,2835.2,2834.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738822316954,0.7054,2834.9,2834.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738822317150,0.70538,2834.9,2834.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738822317345,2.94843269,2835.0,2834.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1738822317346,0.70546,2834.6,2834.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738822317554,0.70545,2834.7,2834.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738822318444,6.15623269,2835.0,2834.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738822318643,2.94843269,2834.7,2834.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738822318845,0.70548,2834.6,2834.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738822319150,2.94843269,2834.7,2834.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738822319151,3.65387269,2834.7,2834.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738822319551,0.70546,2834.6,2834.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738822319854,3.65387269,2834.7,2834.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738822320556,3.2078,2835.0,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822321458,0.7054,2834.9,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822321757,1.2423,2834.9,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822322052,0.70542,2834.8,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822322556,0.5369,2834.9,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822322755,6.15623269,2835.0,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822322957,3.2078,2835.0,2834.3,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738822323262,2.94843269,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822323459,2.94843269,2835.3,2834.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738822323954,2.94843269,2835.3,2834.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738822328755,3.65373269,2835.3,2834.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738822329458,2.94843269,2835.3,2834.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738822332458,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822332858,0.5683,2835.5,2835.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738822334361,1.27354,2835.5,2835.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738822334557,2.94843269,2835.3,2835.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738822338764,3.65372269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822338972,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822339170,0.70535,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822339371,0.70532,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822339575,0.5567,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822339772,1.1266,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822343070,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822343468,2.94843269,2835.3,2835.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738822343777,2.94843269,2835.3,2835.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738822344273,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822344474,2.94843269,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822345668,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822346576,2.94843269,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822346977,3.65372269,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822347177,2.94843269,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822347571,1.1488,2834.9,2834.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738822347777,2.94843269,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822347976,2.94843269,2834.7,2834.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738822347977,3.65387269,2834.7,2834.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738822348277,2.94843269,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822349479,2.94843269,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822349679,3.2078,2834.8,2834.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738822350281,3.2078,2834.8,2834.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738822351174,1.287,2835.1,2834.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738822351175,0.5733,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822351373,2.94843269,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822352072,2.94843269,2835.3,2834.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738822352073,2.94843269,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822352378,2.94843269,2835.3,2835.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738822352873,3.48983269,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822353080,2.94843269,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822355280,3.48983269,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822356780,2.94843269,2835.3,2835.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738822357082,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822357277,2.94843269,2835.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822357278,2.94843269,2834.7,2834.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738822358485,0.5365,2834.6,2834.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738822361684,0.5365,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822361884,3.50940765,2849.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822361885,4.23543269,2835.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822362083,1.287,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822362282,4.23543269,2835.6,2835.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738822362485,4.23543269,2835.6,2835.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1738822362988,4.23543269,2835.6,2835.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738822363184,2.94843269,2835.3,2835.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738822364387,4.23543269,2835.6,2835.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738822366385,2.94843269,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822366585,0.5224,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822366786,6.71873269,2836.1,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822367085,6.71873269,2836.1,2835.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738822367086,3.51093269,2836.1,2835.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738822367592,2.94843269,2835.8,2835.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738822367779,2.94843269,2835.8,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822367990,2.94843269,2835.5,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822368681,2.94843269,2835.8,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822372791,2.94843269,2835.5,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822372990,0.5224,2835.7,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822374393,0.5639,2835.6,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822374591,0.5616,2835.5,2835.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738822383183,0.70951835,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822383387,0.00424835,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822389191,2.94843269,2835.2,2834.7,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738822389592,3.21204835,2835.4,2834.7,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738822389994,3.21204835,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822390301,0.00424835,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822390496,0.00424835,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822390896,0.00424835,2835.4,2835.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738822391091,0.00424835,2835.4,2835.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738822391498,0.00424835,2835.4,2835.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738822421323,0.00424835,2835.4,2835.3,44.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738822422017,0.00424835,2835.4,2835.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738822428732,1e-08,2835.4,2835.3,4.30152201]
["bitfinex-derivatives","ETHF0:USTF0",1738822428931,1e-08,2835.4,2835.3,9.30152201]
["bitfinex-derivatives","ETHF0:USTF0",1738822429127,1e-08,2835.4,2835.3,4.30152201]
["bitfinex-derivatives","ETHF0:USTF0",1738822429934,1e-08,2835.4,2835.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738822440733,0.5228,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822440933,0.5228,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822444440,1.0877,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822444642,1.0877,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822446646,0.5399,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822447737,1.09,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822447944,0.5402,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822448139,0.5402,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822450542,0.5402,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822451449,0.5402,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822456351,0.5402,2836.6,2835.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738822456547,0.5402,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822460447,0.5402,2836.6,2835.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738822460646,0.5402,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822461548,1.1225,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822463347,3.2078,2837.5,2836.6,2.94843269]
["bitfinex-derivatives","ETHF0:USTF0",1738822463552,1.6319,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822463957,4.58033269,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822464144,4.58033269,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822464855,2.94843269,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822466354,2.94843269,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822467257,0.70495,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822467446,2.94843269,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822467851,2.94843269,2836.3,2835.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738822467852,1.0807,2836.2,2835.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738822468261,0.5553,2836.6,2836.0,6.15623269]
["bitfinex-derivatives","ETHF0:USTF0",1738822468448,1.0807,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822468651,1.0807,2836.8,2836.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738822470057,1.0807,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822470363,1.0807,2836.8,2836.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738822470657,1.47720112,2836.6,2836.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738822471353,0.5731,2836.5,2836.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738822471857,1.47720112,2836.4,2836.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738822472055,0.5297,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822472358,1.101,2836.3,2835.8,2.56130112]
["bitfinex-derivatives","ETHF0:USTF0",1738822472657,1.101,2836.3,2835.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738822472861,1.47720112,2836.0,2835.7,3.21309829]
["bitfinex-derivatives","ETHF0:USTF0",1738822473056,1.47720112,2835.8,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822474757,3.45753314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822474959,6.66533314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822475760,7.37045314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822475961,6.66533314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822476160,12.37045314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822476563,11.66533314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822477161,12.37045314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822477563,6.66533314,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822477766,3.7297,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822480769,4.43481,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822480970,3.7297,2836.0,2835.7,0.00529829]
["bitfinex-derivatives","ETHF0:USTF0",1738822481384,0.70523,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822481561,1.6365,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822482065,3.2078,2835.3,2834.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738822482369,1.285,2835.4,2834.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738822482565,0.70532,2835.2,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822482772,3.2078,2835.3,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822484773,1.285,2835.4,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822485171,1.99027,2835.4,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822488374,1.285,2835.4,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822488575,0.70531,2835.2,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822488879,0.70529,2835.3,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822489074,1.99027,2835.4,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822490182,0.70529,2835.3,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822492484,3.64092314,2835.3,2834.7,1.08488849]
["bitfinex-derivatives","ETHF0:USTF0",1738822494489,0.70535,2835.1,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822494691,1.5951,2835.0,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822495183,3.64093314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822495390,3.47723314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822496885,4.18251314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822498486,0.70532,2835.2,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822498688,4.18252314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822500484,3.47723314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822501193,4.18252314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822503195,3.47723314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822504495,4.18251314,2835.3,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822504794,1.47858159,2835.2,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822505784,1.47858159,2834.8,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822505984,2.18399159,2834.8,2834.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822506189,2.18399159,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822506190,0.70547,2834.6,2833.9,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738822506382,1.47858159,2834.2,2833.9,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738822506590,1.47858159,2834.2,2833.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738822506789,1.285,2834.5,2833.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738822506995,2.93847324,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822507196,0.5682,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822507397,1.6208,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822508990,1.6208,2834.2,2833.8,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822509184,2.32636,2834.2,2833.8,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822509585,2.93847324,2834.0,2833.8,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822511590,4.8286,2834.2,2833.8,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822511792,1.285,2834.1,2833.8,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822513494,0.00528849,2834.4,2833.8,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822513692,0.00528849,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822513893,0.00528849,2834.4,2834.3,2.93847324]
["bitfinex-derivatives","ETHF0:USTF0",1738822514097,0.00528849,2834.4,2834.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738822515794,6.14627324,2835.5,2834.3,2.93847324]
["bitfinex-derivatives","ETHF0:USTF0",1738822516000,6.14627324,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822516998,6.15153884,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822518504,0.0052656,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822518899,0.0052656,2835.5,2835.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738822519095,0.0052656,2835.5,2835.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738822520199,2.93847324,2836.4,2835.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1738822520396,4.03527324,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822520597,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822520799,3.2078,2836.8,2836.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738822521099,2.93847324,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822521303,2.93847324,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822522202,9.85820194,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822522399,9.85820194,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822523106,2.93847324,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822523302,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822523502,2.93847324,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822524709,2.93847324,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822525605,2.93847324,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822526308,3.7684,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822526309,2.93847324,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822527301,2.93847324,2837.9,2836.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1738822527302,2.93847324,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822527505,2.93847324,2837.2,2836.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738822527904,2.93847324,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822528210,0.532,2837.5,2836.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738822528211,2.93847324,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822528412,1.284,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822528612,2.93847324,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822528901,2.93847324,2838.1,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822529404,2.93847324,2837.8,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822533215,3.2078,2838.0,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822534625,2.93847324,2837.8,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822535820,4.79377324,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822536120,4.22147324,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822536319,2.93847324,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822539211,2.93847324,2838.1,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822539410,2.93847324,2837.8,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822540015,0.5701,2838.0,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822540718,0.5701,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822543113,2.93847324,2837.8,2837.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738822543415,2.93847324,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822543416,2.93847324,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822543612,0.5311,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822544116,2.93847324,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822544314,0.5529,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822544515,2.93847324,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822544808,2.93847324,2837.8,2837.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738822545009,2.93847324,2837.8,2837.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738822545724,2.93847324,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822547819,2.93847324,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822548726,3.49137324,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822549021,2.93847324,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822549421,0.5444,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822549722,0.5444,2838.0,2837.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738822549723,2.93847324,2837.7,2837.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738822552524,2.93847324,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822553826,2.93847324,2837.7,2837.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738822554430,4.03357324,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822560731,2.93847324,2837.7,2837.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738822560937,2.93847324,2837.4,2837.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738822561130,0.5542,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822561638,2.93847324,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822561928,3.49267324,2837.7,2837.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738822562129,3.48917324,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822562323,4.04337324,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822562524,2.93847324,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822562730,2.93847324,2838.6,2837.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738822562932,0.5451,2838.5,2837.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738822563127,0.5728,2838.4,2837.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1738822563436,2.93847324,2838.3,2837.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822563838,0.5328,2838.2,2837.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822564038,0.5451,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822564230,2.93847324,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822564531,6.14627324,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822564740,6.14627324,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822564932,2.93847324,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822566737,2.93847324,2839.5,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822568236,2.93847324,2839.2,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822568635,6.14627324,2839.5,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822568940,2.93847324,2839.5,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822569128,1.5973,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822569333,1.0515,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822569532,6.14627324,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822569933,6.14627324,2840.4,2839.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738822570332,0.5472,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822570629,2.93847324,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822570838,2.93847324,2840.4,2839.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1738822570839,0.70406,2840.3,2839.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1738822571139,2.93847324,2839.7,2839.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738822571543,2.93847324,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822571741,2.93847324,2840.0,2839.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1738822572038,2.93847324,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822572243,2.93847324,2840.3,2839.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738822574745,3.66744297,2840.4,2839.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738822574939,3.66744297,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822575238,0.5472,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822575546,0.5472,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822576148,3.755,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822576451,3.66744297,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822577146,3.66744297,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822577543,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822578234,3.7343,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822578438,0.5265,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822579648,0.5265,2840.6,2840.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738822580943,0.5265,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822580944,7.57933297,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822581146,3.66744297,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822581346,0.5713,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822581542,1.292,2840.3,2839.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738822581843,3.66744297,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822582245,6.87524297,2839.8,2839.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738822582440,3.66744297,2839.5,2839.1,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822582951,3.66744297,2839.5,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822583152,0.70428,2839.4,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822583452,3.66744297,2839.2,2839.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822583640,3.66744297,2839.2,2838.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738822583641,11.87524297,2839.2,2838.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738822583845,11.87524297,2839.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822583846,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822584050,3.66744297,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822584747,3.66744297,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822584946,4.96244297,2838.3,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822585443,3.2078,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822586156,1.294,2838.3,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822586652,3.2078,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822586847,3.66744297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822587150,1.294,2838.4,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822587748,6.87524297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822590948,11.87524297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822591446,12.63775393,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822592050,12.57980297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822592252,11.87524297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822592755,8.16724297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822593153,6.87524297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822593353,3.2078,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822594249,3.66744297,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822594250,6.87524297,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822594452,8.16724297,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822594858,3.66744297,2838.2,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822595067,8.16724297,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822595756,3.66744297,2838.5,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822596258,0.00528849,2838.6,2838.1,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822596648,0.00528849,2838.6,2838.1,1.08238849]
["bitfinex-derivatives","ETHF0:USTF0",1738822596855,0.00528849,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822600351,1.291,2839.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822600551,3.2078,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822600751,0.70433,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822600956,3.2078,2839.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822601156,3.9121,2839.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822601362,3.2078,2839.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822602858,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822603265,3.66744297,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822603465,3.66744297,2839.4,2838.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738822603664,1.29,2839.5,2838.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738822604061,4.21134297,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822604261,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822604758,3.66744297,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822604960,3.66744297,2840.6,2839.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738822605358,3.66744297,2840.6,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822606272,3.66744297,2840.6,2839.9,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822609265,3.66744297,2840.3,2839.9,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822611982,0.5612,2840.5,2839.9,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822613084,3.66744297,2840.3,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822613677,7.57929297,2840.3,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822614483,6.87524297,2840.3,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822615479,7.57929297,2840.3,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822615683,3.2078,2840.0,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822616280,6.87524297,2840.0,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822616482,7.57935297,2840.0,2839.9,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822616988,7.57935297,2840.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822616989,0.70422,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822617279,4.37168297,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822617486,4.21164297,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822617887,1.285,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822618079,0.00528849,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822620282,3.2078,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822620494,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822622683,3.66744297,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822623287,3.66744297,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822623586,3.7728,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822623789,3.7728,2840.6,2840.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738822625085,3.66744297,2840.4,2840.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738822625586,3.66744297,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822628190,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822628393,1.0522,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822628986,3.7728,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822630694,0.565,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822631696,3.66744297,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822632087,3.741,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822632293,1.084,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822632492,1.084,2841.2,2840.6,1.08338849]
["bitfinex-derivatives","ETHF0:USTF0",1738822634092,0.5508,2841.2,2840.6,1.08338849]
["bitfinex-derivatives","ETHF0:USTF0",1738822634298,3.66744297,2841.3,2840.6,1.08338849]
["bitfinex-derivatives","ETHF0:USTF0",1738822637493,3.66744297,2841.0,2840.6,0.54248849]
["bitfinex-derivatives","ETHF0:USTF0",1738822637696,0.5179,2840.9,2840.6,0.54248849]
["bitfinex-derivatives","ETHF0:USTF0",1738822638599,1.084,2840.9,2840.6,0.54248849]
["bitfinex-derivatives","ETHF0:USTF0",1738822639800,1.084,2840.9,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822641203,3.66744297,2841.0,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822644605,2.92491407,2841.1,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822647397,0.5326,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822648603,2.92491407,2841.1,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822650502,2.92491407,2840.8,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822650707,1.0833,2840.7,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822651206,2.92491407,2841.1,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822651410,1.0833,2841.0,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822656007,0.554,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822656203,0.5526,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822658007,1.0875,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822661509,1.0875,2841.4,2840.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738822661510,0.70381,2841.3,2840.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738822661712,4.71619407,2841.4,2840.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738822661912,0.70383,2841.2,2840.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738822662112,0.70383,2841.2,2840.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738822662113,0.70379,2841.3,2840.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738822662310,0.5499,2841.1,2840.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738822662614,0.70388,2841.0,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822662808,3.47481407,2841.1,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822663010,4.17867407,2841.1,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822663217,0.70388,2841.0,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822663609,4.17867407,2841.1,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822664005,3.47481407,2841.1,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822664310,1.281,2841.0,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822664614,1.281,2841.0,2840.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738822667120,1.281,2841.0,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822669716,0.00471016,2840.9,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822676521,2.92491407,2840.8,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822676722,1.078,2840.7,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822677017,1.6106,2840.7,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822685727,1.0791,2840.7,2840.6,3.21308849]
["bitfinex-derivatives","ETHF0:USTF0",1738822687125,1.0791,2840.7,2840.6,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822687931,11.98799203,2840.7,2839.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738822688133,2.92491407,2839.8,2839.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738822693927,2.92491407,2839.8,2839.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738822694131,2.92491407,2839.8,2839.5,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822694731,6.13271407,2839.8,2839.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738822694932,6.13271407,2839.5,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822695237,2.92491407,2839.0,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822695533,4.20691407,2839.0,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822696426,2.92491407,2839.3,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822696633,2.92491407,2839.6,2839.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738822696829,4.20691407,2839.6,2839.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738822697231,4.20691407,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822697537,2.92491407,2839.3,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822698139,2.92491407,2839.0,2838.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738822698936,2.92491407,2839.0,2838.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738822699134,2.92491407,2839.0,2838.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822701228,0.70441,2838.8,2838.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822701732,1.22421,2838.8,2838.7,0.00528849]
["bitfinex-derivatives","ETHF0:USTF0",1738822701940,1.22421,2838.8,2838.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822701941,6.14303432,2838.8,2838.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822702127,2.92491407,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822702328,2.92491407,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822703537,2.92491407,2838.0,2837.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738822704832,0.00528849,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822705039,2.92491407,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822705339,2.92491407,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822705637,1.282,2838.8,2838.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738822705638,1.98643,2838.8,2838.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738822705836,2.92491407,2838.4,2838.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738822706035,2.92491407,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822706238,2.92491407,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822716242,6.13800256,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822716445,1.282,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822716632,1.282,2838.5,2838.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738822720161,0.00528849,2838.6,2838.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738822721554,2.93020256,2838.6,2838.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1738822722359,2.93020256,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822722660,2.93020256,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822722661,6.13800256,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822722956,2.92491407,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822724056,1.282,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822724455,2.92491407,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822727059,2.92491407,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822727958,2.92491407,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822728559,2.92491407,2838.1,2837.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738822729264,3.2078,2838.3,2837.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1738822729562,4.20691407,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822729756,2.92491407,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822730364,4.20691407,2839.3,2838.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822730559,4.20691407,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822730867,2.92491407,2839.3,2839.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738822732958,0.00528849,2839.5,2839.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738822733560,0.00528849,2839.5,2839.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738822735258,0.00528849,2839.5,2839.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738822735859,0.00528849,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822736062,4.20691407,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822736259,4.20691407,2840.2,2839.2,3.97401407]
["bitfinex-derivatives","ETHF0:USTF0",1738822736260,4.20691407,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822736462,4.20691407,2840.2,2840.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738822739362,7.41471407,2840.5,2840.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738822739666,3.2078,2840.5,2840.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738822740071,3.2078,2840.5,2840.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738822740266,0.07040518,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822741172,0.00471016,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822741365,0.00471016,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822742666,1.75864,2842.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822742667,3.2078,2842.2,2840.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822742977,2.92491407,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822743276,1.8114,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822743672,2.92491407,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822744373,2.92491407,2842.6,2841.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738822744374,2.92491407,2842.6,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822744578,2.92491407,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822745770,3.2078,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822745975,2.92491407,2842.4,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822746470,0.5347,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822747873,2.92491407,2842.4,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822748576,2.92491407,2842.4,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822748778,1.285,2842.5,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822750572,7.68953286,2843.0,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822750776,7.68953286,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822750969,2.92491407,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822754582,2.92491407,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822754784,2.92491407,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822755284,2.92491407,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822755876,2.92491407,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822757179,2.92491407,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822760084,0.5553,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822760282,1.25856,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822760487,2.92491407,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822760690,4.21491407,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822761090,4.91824407,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822761388,4.91824407,2842.9,2842.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738822761389,2.92491407,2842.6,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822761591,2.92491407,2842.3,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822762085,2.92491407,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822762492,4.01261407,2842.4,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822762793,3.66286089,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822764186,6.87066089,2842.9,2842.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822764691,3.66286089,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822766191,3.66286089,2842.6,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822766385,0.5401,2842.5,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822766589,1.0845,2842.5,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822766787,3.66286089,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822768786,4.36634089,2842.3,2842.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822768982,4.36634089,2842.3,2841.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738822768983,11.87066089,2842.3,2841.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738822769192,11.87066089,2842.3,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822769193,3.66286089,2841.7,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822769391,1.295,2841.6,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822770490,1.295,2841.6,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822771192,1.294,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822771395,1.294,2841.6,2841.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738822771592,0.00524615,2841.7,2841.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738822771792,0.00524615,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822773192,0.00524615,2841.7,2841.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1738822773193,0.00524615,2841.7,2841.3,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1738822773996,0.00524615,2841.7,2841.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738822774194,3.66810704,2841.7,2841.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738822774994,0.5499,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822775301,1.0896,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822776099,3.66286089,2841.4,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822776495,0.5419,2841.3,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822777598,6.87590704,2841.7,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822777904,3.66286089,2841.4,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822778194,0.5546,2841.6,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822778394,3.66286089,2841.4,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822779001,1.298,2841.5,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822779696,3.66810704,2841.7,2841.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822779895,0.00524615,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822780698,0.07036554,2842.3,2841.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822780893,0.07036554,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822781607,3.91111,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822781608,3.66286089,2843.4,2842.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822781902,3.66286089,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822782097,3.66286089,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822782299,3.66286089,2842.8,2842.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822786907,3.72070547,2842.8,2842.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822787298,3.66286089,2842.8,2842.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822787594,3.72070567,2842.8,2842.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822788299,8.72070567,2842.8,2841.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738822788505,3.66286089,2842.2,2841.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738822789097,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822789413,3.66813961,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822791008,0.00527872,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822791306,3.66813961,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822792707,0.00527872,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822793009,0.00527872,2842.2,2841.7,0.55297872]
["bitfinex-derivatives","ETHF0:USTF0",1738822793010,0.00527872,2842.2,2841.7,3.76077872]
["bitfinex-derivatives","ETHF0:USTF0",1738822793210,3.66813961,2842.2,2841.7,3.76077872]
["bitfinex-derivatives","ETHF0:USTF0",1738822794614,2.92798856,2842.2,2841.7,3.76077872]
["bitfinex-derivatives","ETHF0:USTF0",1738822796010,2.92270984,2841.9,2841.7,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822796209,2.92270984,2841.9,2841.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822797620,2.92798856,2842.2,2841.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822798914,0.00527872,2842.2,2841.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822799121,0.00527872,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822799317,0.00527872,2842.2,2842.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738822801116,1.30227872,2842.2,2842.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738822801322,0.00527872,2842.2,2842.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738822801524,6.13050984,2843.5,2842.1,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738822801815,2.92270984,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822803220,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822803520,0.5187,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822804309,0.5187,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822804722,0.5187,2843.1,2842.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738822804914,3.2078,2843.5,2842.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738822804915,1.299,2843.0,2842.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738822805116,6.13050984,2843.5,2842.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738822805316,1.299,2843.3,2842.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738822806018,2.92270984,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822806220,2.92270984,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822806425,2.92270984,2844.1,2843.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738822806625,1.57535337,2844.2,2843.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738822806822,0.27435337,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822807017,4.22370984,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822808017,2.92270984,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822808726,3.65761535,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822809022,0.5309,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822809623,3.65761535,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822810122,0.5309,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822810319,1.307,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822811016,1.8353,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822811213,1.307,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822811816,1.307,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822812025,1.307,2844.2,2844.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738822815421,1.307,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822815627,3.65761535,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822815826,3.65761535,2843.8,2843.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738822816422,1.0865,2844.0,2843.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738822816727,3.65761535,2843.8,2843.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738822816922,3.65761535,2844.1,2843.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738822817130,1.307,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822818329,0.5473,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822818530,3.65761535,2843.8,2843.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822818730,4.36072535,2843.8,2843.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822819033,3.65761535,2843.8,2843.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822820329,0.70314,2843.7,2843.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822820522,4.36073535,2843.8,2843.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822820924,3.65761535,2843.5,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822821119,0.5702,2843.4,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822821733,3.2078,2843.7,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822821927,1.306,2843.6,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822822627,3.65761535,2843.5,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822823033,4.36079535,2843.5,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822823235,3.65761535,2843.5,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822824130,3.2078,2843.7,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822824429,1.304,2843.6,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822825636,3.2078,2843.7,2843.2,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822826031,1.303,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822826230,1.303,2843.9,2843.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738822826430,3.7298,2844.1,2843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822826632,5.0328,2844.1,2843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822826928,8.69041535,2844.1,2843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822827834,8.69041535,2844.1,2843.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738822827835,15.24444535,2844.1,2843.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738822828032,9.39344535,2844.1,2843.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738822828230,3.65761535,2843.8,2843.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738822828536,3.65761535,2843.8,2843.2,1.07857872]
["bitfinex-derivatives","ETHF0:USTF0",1738822828832,2.91937971,2843.7,2843.2,1.07857872]
["bitfinex-derivatives","ETHF0:USTF0",1738822829132,3.2078,2844.5,2843.5,6.12717971]
["bitfinex-derivatives","ETHF0:USTF0",1738822829329,3.48166466,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822829634,3.2078,2844.8,2844.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738822830538,2.91937971,2844.6,2844.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738822830730,1.311,2844.5,2844.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738822831433,4.22937971,2844.6,2844.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738822835342,1.31,2844.6,2844.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738822838131,2.91937971,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822838331,2.91937971,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822838535,6.12717971,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822838835,1.309,2845.4,2844.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738822839146,2.91937971,2845.2,2844.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1738822839844,2.91937971,2844.9,2844.7,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822840138,0.5406,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822841044,1.8496,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822841638,5.0574,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822841939,5.6292,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822842245,6.33206,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822842442,5.6292,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822842740,3.12426,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822842940,2.4214,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822843135,1.1124,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822843335,0.5406,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822843541,1.308,2845.0,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822844141,1.308,2845.0,2844.7,0.55937872]
["bitfinex-derivatives","ETHF0:USTF0",1738822844343,1.308,2845.0,2844.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738822845144,4.22737971,2845.2,2844.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738822845735,1.308,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822847650,0.5256,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822847845,1.309,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822849942,2.91937971,2845.2,2844.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738822850142,3.62222971,2844.9,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822850344,0.5578,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822850543,1.098,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822850944,1.80086,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822851144,1.098,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822852147,1.80086,2844.8,2844.7,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822852851,1.098,2844.8,2844.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738822853150,2.91937971,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822853341,1.8388,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822853852,5.0466,2844.2,2843.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738822854049,2.91937971,2844.0,2843.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822856148,1.306,2844.2,2843.8,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822856347,1.306,2844.2,2843.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738822857256,1.306,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822857753,0.00527872,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822858051,0.00527872,2844.4,2844.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738822858954,0.52627872,2844.4,2844.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738822859851,0.00527872,2844.4,2844.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738822862360,0.00527872,2844.4,2844.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738822863249,0.00527872,2844.4,2844.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738822863453,2.91937971,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822864159,3.62237971,2844.3,2843.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822864349,2.91937971,2844.0,2843.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822865356,1.06457872,2844.4,2843.8,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822865357,1.302,2844.1,2843.8,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822865555,1.302,2844.1,2843.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738822866055,2.91937971,2844.0,2843.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822866361,3.47487971,2844.0,2843.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822867454,5.836,2843.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822867654,2.91937971,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822867853,4.22337971,2842.8,2842.4,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1738822868862,4.22337971,2842.8,2842.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738822869254,2.91937971,2842.5,2842.3,0.52827872]
["bitfinex-derivatives","ETHF0:USTF0",1738822869460,2.91937971,2842.5,2842.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822869662,2.91937971,2842.5,2841.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738822869663,3.2078,2842.4,2841.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738822869854,2.91937971,2842.1,2841.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738822870249,1.0769,2842.3,2841.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738822870250,2.91937971,2841.6,2841.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738822870451,2.91937971,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822871565,1.305,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822872062,1.305,2841.8,2841.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738822873165,1.305,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822874659,3.66225427,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822875455,3.66225427,2841.7,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822875960,0.5438,2841.6,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822876861,1.0834,2841.6,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822882165,3.66225427,2841.4,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822883259,4.19885427,2841.4,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822884865,4.90255427,2841.4,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822886165,4.96043192,2841.4,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822886469,5.01830946,2841.4,2841.3,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822886767,4.31460937,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822886963,4.25673192,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822887467,1.296,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822887768,1.30127872,2841.3,2840.8,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738822888563,3.91156,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822889063,3.2078,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822889666,3.91155,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822890070,3.2078,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822890966,3.91156,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822891468,3.2078,2841.2,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822891671,0.70381,2841.0,2840.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822891869,3.2078,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822892069,6.87005427,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822893170,1.294,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822893464,1.294,2840.5,2840.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738822893672,3.21307872,2841.3,2840.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738822893865,1.295,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822894569,2.92450066,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822895371,2.92450066,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822896570,4.02540066,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822897875,2.92450066,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822898373,2.92450066,2840.8,2840.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738822899171,2.92450066,2840.5,2840.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738822899376,2.92450066,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822899568,2.92450066,2840.5,2840.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738822900573,2.92450066,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822900966,2.92450066,2840.5,2840.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738822901264,1.297,2840.4,2840.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738822901976,1.298,2840.6,2840.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738822902863,1.297,2840.5,2840.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738822905274,4.22150066,2840.5,2840.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738822906872,4.22150066,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822907177,2.92450066,2840.2,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822909677,1.296,2840.3,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822909878,2.92450066,2840.2,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822911085,1.296,2840.1,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822913581,1.295,2840.3,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822914079,1.295,2840.4,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822914882,1.294,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822915381,4.21850066,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822915983,0.70395,2840.4,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822916180,7.42630066,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822916382,0.5461,2840.3,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822921098,2.92450066,2840.2,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822927102,0.5461,2840.3,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822927605,1.286,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822928005,4.21050066,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822928897,2.92450066,2840.2,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822929308,0.5686,2840.1,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822931901,6.13230066,2840.2,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822932103,1.286,2840.1,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822933509,1.285,2840.1,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822937508,0.5332,2840.4,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822937702,1.283,2840.3,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822939107,0.5332,2840.4,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822939108,3.2078,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822939419,1.283,2840.4,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822939712,4.4908,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822941417,3.2078,2840.5,2840.0,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738822943011,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822943211,1.288,2840.9,2840.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738822943407,0.00527872,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822945114,1.29327872,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822945307,1.29327872,2841.3,2841.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738822946407,1.29327872,2841.3,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822946817,2.35877872,2841.3,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822949818,1.29327872,2841.3,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822950017,0.00527872,2841.3,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822951524,2.92450066,2841.1,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822954517,4.20950066,2841.1,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822955519,0.00527872,2841.3,2841.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738822955728,0.00527872,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822955922,16.268,2842.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822955923,2.92450066,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822956128,2.92450066,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822956331,2.92450066,2842.0,2841.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738822959130,2.92450066,2842.0,2841.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738822960129,0.00527872,2842.2,2841.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738822960330,0.00527872,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822964227,0.00527872,2842.2,2841.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738822964928,2.92450066,2842.0,2841.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738822965631,2.92450066,2842.0,2841.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738822965632,2.92450066,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822965935,2.92450066,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822965936,0.70357,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822966126,2.92450066,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822966437,1.286,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822967935,1.286,2841.2,2841.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738822968635,1.286,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822969544,3.49640066,2841.9,2841.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822969833,1.285,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822970034,1.285,2842.1,2841.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738822970226,1.285,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822972432,2.92450066,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822972736,2.92450066,2841.9,2841.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738822972934,0.573,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822973232,2.92450066,2841.6,2841.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738822973444,2.92450066,2841.6,2841.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738822974728,2.92450066,2841.3,2841.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738822974932,2.92450066,2841.3,2841.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738822975134,2.92450066,2841.6,2841.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738822979640,2.92450066,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822979840,0.5657,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822980136,2.92450066,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822980841,2.92450066,2841.6,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822981238,1.286,2841.7,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822982445,2.92977938,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822982745,4.21377938,2842.2,2841.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738822982944,0.5586,2842.1,2841.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738822983440,2.92450066,2841.9,2841.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738822986947,2.92450066,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822988649,2.92450066,2841.6,2841.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738822990036,2.92450066,2841.6,2841.0,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1738822990240,2.92450066,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822990449,4.20750066,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822992247,4.20750066,2841.3,2840.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738822992645,2.92450066,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822992841,1.0997,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822993137,4.20750066,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738822993342,4.20750066,2841.3,2840.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738822997251,2.92450066,2841.0,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738822997552,1.0525,2840.9,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738822998344,4.20750066,2841.3,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738822998650,5.26000066,2841.3,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738822999353,4.20750066,2841.3,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738822999651,4.20750066,2841.3,2840.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738823000657,4.20750066,2841.3,2840.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738823001351,2.92450066,2841.0,2840.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738823001557,1.0531,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823001747,2.92450066,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823001947,0.5258,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823002655,0.53107872,2840.8,2840.2,3.21131912]
["bitfinex-derivatives","ETHF0:USTF0",1738823002849,1.29127872,2840.8,2840.2,3.21131912]
["bitfinex-derivatives","ETHF0:USTF0",1738823003851,0.00527872,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823004158,0.00527872,2840.8,2840.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738823005752,0.00527872,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823007549,2.92450066,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823007752,2.92450066,2840.7,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823007753,0.5365,2840.6,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823007947,1.0641,2840.6,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823009952,2.92450066,2840.4,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823010164,0.5722,2840.3,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823011654,2.92450066,2840.4,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823014265,1.287,2840.3,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823014855,2.92450066,2840.4,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823015063,1.288,2840.3,2840.2,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1738823017456,1.288,2840.3,2839.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738823017457,6.288,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823017766,2.92450066,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823017957,2.92450066,2840.0,2839.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1738823018358,2.92450066,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823018667,2.92450066,2840.0,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823019564,1.294,2840.0,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823019758,1.294,2840.2,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823020553,2.92450066,2840.0,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823021063,1.8145,2840.2,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823021866,1.294,2840.2,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823022367,4.21750066,2840.3,2839.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738823023154,4.21750066,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823023664,4.21750066,2840.3,2839.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738823027568,2.92450066,2840.0,2839.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738823030268,2.92450066,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823030463,2.92450066,2840.0,2839.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738823031779,4.21750066,2840.3,2839.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738823031967,3.44500066,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823032272,0.00527872,2840.8,2840.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738823032574,2.92450066,2840.5,2840.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738823034472,2.92450066,2840.5,2839.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738823034665,2.92450066,2840.2,2839.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738823035075,1.1387,2840.4,2839.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738823036277,3.7619,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823036278,3.2078,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823036475,3.2078,2840.7,2840.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738823036878,3.2078,2840.7,2840.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738823037372,2.92450066,2840.5,2840.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738823037573,2.92450066,2840.5,2840.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738823037780,2.92450066,2840.2,2840.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738823039780,2.92450066,2840.2,2839.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738823039982,2.92450066,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823040276,2.92450066,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823040582,2.92450066,2839.9,2839.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738823040879,2.92450066,2839.9,2839.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738823041074,2.92450066,2839.9,2839.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738823041277,2.92450066,2839.9,2839.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738823041278,1.0775,2839.8,2839.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738823041484,4.00200066,2839.8,2839.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738823041677,2.92450066,2839.8,2839.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738823046287,0.5727,2839.7,2839.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738823046488,1.1372,2839.7,2839.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738823047885,2.92450066,2839.8,2839.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1738823048478,0.558,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823048685,3.45270066,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823048875,2.92450066,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823052689,7.42130066,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823052890,6.13230066,2840.4,2840.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738823055287,3.2078,2840.4,2840.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738823056386,6.13230066,2840.4,2840.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738823062699,6.13230066,2840.4,2840.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738823062899,6.13230066,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823063095,1.684,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823063595,0.00527872,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823065795,2.92977938,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823067298,2.92977938,2840.8,2840.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738823067601,2.92977938,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823069199,2.92977938,2840.8,2840.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738823069799,0.5529,2840.7,2840.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738823071505,1.6843,2840.7,2840.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738823075896,2.92977938,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823075897,0.00527872,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823076796,0.00527872,2840.8,2840.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738823080300,0.00527872,2840.8,2840.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1738823080503,0.00527872,2840.8,2840.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738823081803,0.00527872,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823085707,2.92977938,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823086008,2.92977938,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823086312,2.92450066,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823086513,0.00527872,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823086514,2.92450066,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823087007,1.5789,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823088209,2.92450066,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823088612,2.92450066,2840.5,2840.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738823089207,0.5262,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823089513,0.00527872,2840.8,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823089514,2.92977938,2840.8,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823090107,0.5262,2840.7,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823091010,2.92977938,2840.8,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823091206,2.92977938,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823091409,2.92977938,2840.8,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823091605,0.5605,2840.7,2840.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738823093014,0.5605,2840.7,2840.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738823093211,2.92450066,2840.5,2839.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738823093412,2.92450066,2840.2,2839.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738823093609,0.526,2840.1,2839.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738823093813,1.055,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823094115,0.526,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823094315,2.92450066,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823095814,2.92450066,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823096011,1.0926,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823096211,1.6285,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823098818,1.6285,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823099114,2.92450066,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823099516,1.6285,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823100609,1.6285,2840.1,2839.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738823102115,1.0926,2840.1,2839.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738823102318,1.6387,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823102619,1.6387,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823102811,2.92977938,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823103017,0.00527872,2840.8,2840.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738823103317,0.00527872,2840.8,2840.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738823103515,0.00527872,2840.8,2840.5,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1738823104018,0.00527872,2840.8,2840.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738823104219,0.00527872,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823105019,2.92977938,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823109123,0.00527872,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823111226,2.92977938,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823112021,2.92977938,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823112222,2.92450066,2840.3,2839.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738823112422,2.92450066,2840.3,2839.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738823113029,0.5545,2840.2,2839.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738823116128,2.92450066,2840.3,2839.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738823116328,6.13230066,2840.6,2839.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738823116827,2.92450066,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823117033,2.92450066,2840.6,2840.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738823117227,1.1274,2840.7,2840.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738823117228,2.92450066,2840.4,2840.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738823117436,2.92450066,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823117739,2.92450066,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823121341,0.5653,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823122633,2.92450066,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823126533,2.92450066,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823126829,0.5539,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823127032,2.9237,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823127431,2.9237,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823127637,2.92450066,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823129137,2.92450066,2839.7,2839.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738823134942,4.20750066,2839.7,2839.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738823135844,2.92450066,2839.7,2839.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738823139845,2.92450066,2840.0,2839.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738823140037,0.5443,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823140352,7.41530066,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823140848,2.92450066,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823141046,2.92450066,2840.3,2840.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738823141247,6.67660066,2840.6,2840.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738823141551,6.67660066,2840.6,2840.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738823146552,6.67660066,2840.6,2840.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738823146759,2.92450066,2840.3,2840.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738823147149,1.1371,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823147444,1.1371,2840.2,2839.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738823148247,0.5596,2840.1,2839.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738823151356,2.92450066,2840.0,2839.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738823151656,2.92450066,2839.7,2839.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1738823152957,2.92450066,2839.7,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823153957,3.2078,2839.9,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823154146,2.92450066,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823154351,2.92450066,2840.0,2839.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738823154957,2.92450066,2840.0,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823155154,2.92450066,2840.0,2839.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738823156265,2.92450066,2839.7,2839.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738823156563,2.92450066,2839.7,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823156858,1.1038,2839.6,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823159055,2.92450066,2839.7,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823160459,2.92450066,2840.0,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823161267,2.92450066,2839.7,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823162561,4.20750066,2840.0,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823163760,4.20750066,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823164562,2.92450066,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823166366,2.92450066,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823166562,2.92450066,2839.7,2839.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738823166563,2.92450066,2839.7,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823166761,2.92450066,2839.4,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823167468,1.654,2839.6,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823168567,6.13230066,2840.0,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823168767,0.5712,2839.9,2839.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738823169471,2.92450066,2839.7,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823169671,0.5317,2839.6,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823169967,0.5249,2839.5,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823170368,0.551,2839.4,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823170567,1.283,2839.8,2839.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738823170767,0.551,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823170963,3.47550066,2839.9,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738823171469,3.47550066,2839.9,2839.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738823171869,0.5249,2840.1,2839.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738823172071,2.92450066,2839.9,2839.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738823173672,2.92450066,2839.9,2839.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738823175774,0.551,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823176077,0.551,2840.0,2839.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738823177269,0.551,2840.0,2839.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738823177471,0.551,2840.0,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738823177774,0.5249,2840.1,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738823177976,0.5317,2840.0,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738823179071,2.92450066,2839.9,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738823179269,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823179769,2.92450066,2839.9,2839.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738823185070,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823190583,0.5317,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823190584,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823190783,2.92450066,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823190978,3.7395,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823190979,2.92450066,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823191170,1.616,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823191376,2.92450066,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823191678,2.92450066,2839.6,2839.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738823191878,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823193976,1.616,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823194177,2.899,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823194371,2.3805,2840.1,2839.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738823195174,1.0975,2840.1,2839.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738823198576,1.0975,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823198781,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823198984,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823201486,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823201689,2.92450066,2839.9,2839.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738823208294,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823208495,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823209193,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823210196,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823210699,2.92450066,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823210899,2.92450066,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823210900,1.6654,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823211100,0.57867872,2839.5,2839.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738823211299,0.00527872,2839.5,2839.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738823211502,0.00527872,2839.5,2839.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738823213301,0.00527872,2839.5,2839.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738823213506,1.12087872,2839.5,2839.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738823213899,1.65567872,2839.5,2839.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738823218410,1.65567872,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823218609,2.92450066,2839.3,2839.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738823219607,2.92450066,2839.3,2839.0,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738823225316,2.92450066,2839.3,2839.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738823225517,2.92450066,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823231319,0.00527872,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823231515,0.00527872,2839.5,2839.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738823232217,0.00527872,2839.5,2839.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738823237325,2.92450066,2840.2,2839.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738823237629,5.86140066,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823237821,5.86140066,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823238021,5.31960066,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823238318,1.75867,2842.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823238319,2.92450066,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823238519,2.92450066,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823238819,0.00527872,2840.9,2840.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738823239020,2.92450066,2840.8,2840.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738823239719,2.92450066,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823239925,2.92450066,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823252027,2.92450066,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823252227,2.92450066,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823253631,0.5708,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823253837,3.46600066,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823254027,3.46600066,2840.3,2840.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738823254227,1.282,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823254429,1.282,2840.4,2840.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738823255732,1.282,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823255931,2.92450066,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823256132,0.5222,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823256432,1.6548,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823257337,2.92450066,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823257539,2.92450066,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823258639,2.92450066,2840.0,2839.6,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738823260140,1.6548,2840.2,2839.6,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738823260331,1.6548,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823260332,1.0852,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823260534,0.563,2840.2,2840.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738823261833,0.563,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823262033,2.92450066,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823262239,2.92450066,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823265748,2.92450066,2839.7,2839.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738823265949,2.92450066,2839.4,2839.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738823266252,4.20650066,2839.4,2839.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738823269348,4.74230066,2839.4,2839.2,3.21307872]
["bitfinex-derivatives","ETHF0:USTF0",1738823275045,2.92450066,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823275245,2.92450066,2838.6,2838.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1738823276045,2.92450066,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823276240,2.92450066,2838.3,2837.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738823276447,2.92450066,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823277049,3.49400066,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823277350,0.5695,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823278954,1.8515,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823279154,1.84871922,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823279450,2.92450066,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823279663,2.92450066,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823280351,2.92450066,2838.3,2837.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738823280552,2.92450066,2837.8,2837.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738823281151,2.92450066,2838.1,2837.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738823283051,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823283553,2.92450066,2838.1,2837.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738823287255,2.92450066,2837.8,2837.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738823287647,2.92450066,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823287953,0.5727,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823287954,2.92450066,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823289552,2.92450066,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823289857,3.745,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823289858,2.92450066,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823291157,2.92450066,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823294059,2.92450066,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823294358,0.00527872,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823294560,0.00527872,2837.4,2837.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1738823294759,0.00527872,2837.4,2837.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738823295557,2.92450066,2838.1,2837.2,4.56090066]
["bitfinex-derivatives","ETHF0:USTF0",1738823295757,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823297357,0.00527872,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823297861,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823298057,2.92450066,2838.1,2837.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738823298258,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823298861,0.00527872,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823299158,0.00527872,2838.3,2838.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738823300163,0.00527872,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823305867,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823311062,2.92450066,2838.1,2837.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738823311262,2.92450066,2838.1,2837.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738823311459,2.92450066,2838.0,2837.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738823311669,0.5258,2837.9,2837.8,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738823312671,0.5258,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823312973,2.92450066,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823316182,2.92450066,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823316379,2.92450066,2837.5,2837.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738823317582,2.92450066,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823317782,2.92450066,2837.2,2837.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738823319584,2.92450066,2837.5,2837.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738823319785,2.92450066,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823319982,2.92450066,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823320189,2.92450066,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823321186,2.92450066,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823321392,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823324283,1.28727872,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823324680,1.28727872,2838.3,2838.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738823324884,1.28727872,2838.3,2838.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738823326793,0.00527872,2838.3,2838.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738823327294,2.92450066,2838.7,2838.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738823327495,2.92450066,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823327994,2.92450066,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823337406,2.92450066,2838.4,2838.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738823337702,2.92450066,2838.4,2838.1,0.54357872]
["bitfinex-derivatives","ETHF0:USTF0",1738823337703,0.5614,2838.3,2838.1,0.54357872]
["bitfinex-derivatives","ETHF0:USTF0",1738823338098,0.5614,2838.3,2838.1,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738823340910,1.281,2838.2,2838.1,0.00527872]
["bitfinex-derivatives","ETHF0:USTF0",1738823341796,1.281,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823341797,7.41330066,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823341998,2.92450066,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823342305,2.92450066,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823342600,2.92450066,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823344310,4.20550066,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823350105,4.20550066,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823350498,2.92450066,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823350700,2.92450066,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823350903,2.92450066,2837.3,2837.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738823351307,2.92450066,2837.3,2837.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738823351509,2.92450066,2837.3,2837.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738823352610,2.92450066,2837.3,2837.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738823360421,2.92450066,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823362719,2.92450066,2837.3,2837.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738823363626,2.92450066,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823363818,2.92450066,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823368030,2.92450066,2837.0,2835.6,41.08797004]
["bitfinex-derivatives","ETHF0:USTF0",1738823368031,5.84900132,2837.0,2836.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738823368230,2.92450066,2836.4,2836.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1738823371230,2.92450066,2836.4,2835.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738823371426,2.92450066,2836.4,2836.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738823371728,2.92450066,2836.1,2836.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738823373124,2.92450066,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823375336,2.92450066,2836.1,2836.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738823375923,2.92450066,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823376130,1.1044,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823377134,4.3122,2836.0,2835.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738823377331,2.92450066,2835.5,2835.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738823379128,2.92450066,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823379333,2.92450066,2835.2,2835.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738823381140,2.92450066,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823381336,2.92450066,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823387239,4.20650066,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823389346,2.92450066,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823392949,2.92450066,2834.8,2834.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738823393155,2.92450066,2834.5,2834.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738823394050,2.92450066,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823394258,2.92450066,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823394559,1.6794,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823396361,2.92450066,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823396767,2.92450066,2834.7,2834.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738823398468,2.92450066,2834.7,2834.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738823398662,2.92450066,2834.7,2834.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738823403466,1.282,2835.1,2834.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738823403467,2.92450066,2835.0,2834.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738823403660,2.92450066,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823404665,2.92450066,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823404872,4.20650066,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823407363,2.92450066,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823407570,0.00528858,2835.4,2835.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738823409673,2.92450066,2836.5,2835.2,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1738823409879,2.92450066,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823410171,2.92450066,2836.5,2836.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738823410573,2.92450066,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823410769,2.92450066,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823410974,2.92450066,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823411181,2.92450066,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823411372,2.92450066,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823412880,6.13230066,2835.7,2835.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1738823413075,5.30360066,2835.8,2835.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738823413076,2.92450066,2835.4,2835.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738823413381,0.5221,2835.3,2834.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738823413580,2.92450066,2835.1,2834.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738823413781,2.92450066,2835.1,2834.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738823415070,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823415268,1.1264,2835.6,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823415269,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823415470,2.92450066,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823415681,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823415979,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823420282,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823420477,2.92450066,2835.4,2835.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738823421881,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823422183,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823423278,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823423482,2.92450066,2835.4,2835.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738823423678,2.92450066,2835.4,2835.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738823424279,4.82,2835.7,2835.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738823424586,3.7466,2835.7,2835.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738823425683,2.92450066,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823425887,2.92450066,2835.8,2835.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738823427390,2.92450066,2836.4,2835.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738823427591,2.92450066,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823428884,2.92450066,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823429093,2.92450066,2836.1,2835.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738823429289,2.92450066,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823429691,0.558,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823430188,0.558,2835.7,2835.0,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823430189,3.7658,2835.7,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823430487,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823432292,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823432693,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823438687,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823439886,2.92450066,2835.1,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823441799,2.92450066,2835.4,2835.0,3.21308858]
["bitfinex-derivatives","ETHF0:USTF0",1738823446800,2.92450066,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823447500,2.92450066,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823447802,2.92450066,2835.7,2835.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738823452100,2.92450066,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823456606,2.92450066,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823456808,2.92450066,2836.0,2835.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738823457707,2.92450066,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823461514,2.92978924,2836.6,2835.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823461704,0.00528858,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823462007,2.92978924,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823464011,0.00528858,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823467409,2.92450066,2837.2,2836.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823467710,1.0927,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823468615,2.92450066,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823475016,2.92450066,2837.2,2837.0,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823475210,0.5576,2837.1,2837.0,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823477927,0.5576,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823478128,2.92450066,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823478826,2.92450066,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823479630,2.92450066,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823482918,0.5357,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823483124,2.92450066,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823483326,2.92450066,2837.1,2836.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738823483627,2.92450066,2837.1,2836.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738823483825,1.1093,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823483826,3.45980066,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823484025,3.45980066,2837.4,2836.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738823484026,2.92450066,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823484229,2.92450066,2837.7,2837.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738823484930,2.92450066,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823485229,2.92450066,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823486630,0.5705,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823486828,2.92450066,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823487623,2.92450066,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823487829,2.92450066,2838.3,2837.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738823488130,2.92450066,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823488333,2.92450066,2838.3,2838.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738823491134,2.92450066,2838.3,2838.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738823491833,2.92450066,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823493135,2.92450066,2838.3,2837.9,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823493333,0.5693,2838.4,2837.9,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823493334,2.92450066,2838.0,2837.9,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823494233,5.84900132,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823494433,1.0495,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823494635,2.92450066,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823496034,2.92450066,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823496233,2.92450066,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823496836,2.92450066,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823498440,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823502944,2.92450066,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823503140,2.92450066,2838.4,2838.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738823503843,2.92450066,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823507245,0.00528858,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823507547,2.92450066,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823510641,2.92450066,2838.4,2837.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738823510642,2.92450066,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823510844,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823527661,2.92450066,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823527960,2.92450066,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823528152,0.00528858,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823528857,2.92450066,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823529161,2.92450066,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823529458,2.92450066,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823530360,2.92450066,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823530561,2.92450066,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823534663,2.92450066,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823534953,0.29021125,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823534954,2.92450066,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823535159,0.00528858,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823535351,0.00528858,2838.5,2838.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738823536764,2.92450066,2839.0,2838.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738823536964,2.92450066,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823537258,2.92450066,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823538250,2.92450066,2839.0,2838.7,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823539254,2.92450066,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823539455,0.00528858,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823539655,0.00528858,2839.2,2839.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738823539961,0.00528858,2839.2,2839.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738823544361,0.00528858,2839.2,2839.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738823546169,0.00528858,2839.2,2839.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738823549564,2.92450066,2839.9,2839.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738823549863,2.92450066,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823550064,1.0793,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823550065,4.00380066,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823550265,4.00380066,2840.2,2839.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738823550964,4.54780066,2840.2,2839.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738823551371,2.92450066,2840.2,2839.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738823552873,0.00528858,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823555675,2.92450066,2840.2,2840.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738823557970,2.92450066,2840.2,2839.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738823565471,2.92450066,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823566479,2.92450066,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823569879,2.92450066,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823575980,2.92450066,2839.9,2839.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738823576288,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823576876,2.92450066,2839.6,2839.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738823577083,2.92450066,2839.3,2839.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738823577385,2.92450066,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823577683,2.92450066,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823581291,2.92450066,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823581491,3.2078,2840.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823581492,2.92450066,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823581791,2.92450066,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823582194,2.92450066,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823583094,2.92450066,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823583493,0.00528858,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823583698,0.00528858,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823583897,2.92450066,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823584294,5.84900132,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823584499,2.92450066,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823584998,2.92450066,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823589903,0.5333,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823590109,2.92450066,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823590304,2.92450066,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823590511,2.92450066,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823590709,2.92450066,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823592107,2.92450066,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823593111,2.92450066,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823593311,2.92450066,2840.2,2839.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738823593513,2.92450066,2839.9,2839.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738823594406,2.92450066,2839.9,2839.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738823594809,2.92450066,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823595116,0.5602,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823596008,2.92450066,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823598012,2.92450066,2839.9,2838.7,0.00528858]
["bitfinex-derivatives","ETHF0:USTF0",1738823598013,0.5519,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823598214,2.92450066,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823601612,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823601613,2.92450066,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823601813,3.21308858,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823601814,2.92450066,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823602012,2.92450066,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823602819,0.00528858,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823603116,0.00528858,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823603619,0.00528858,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823606815,2.92450066,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823607917,0.00528858,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823608217,0.00528858,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823609520,0.00528858,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823609721,2.92450066,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823618623,3.48490066,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823618823,1.1226,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823620918,1.1226,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823621118,2.92450066,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823621931,2.92450066,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823622130,2.92450066,2840.1,2839.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738823623026,2.92450066,2840.1,2839.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738823625234,2.92450066,2840.1,2839.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738823628631,2.92450066,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823632239,1.277,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823633537,1.277,2840.2,2839.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738823633739,1.277,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823633930,0.28463339,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823634136,1.277,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823634335,2.92450066,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823641834,1.277,2840.2,2839.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738823642040,0.00528858,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823650345,2.92450066,2841.3,2840.2,2.92450066]
["bitfinex-derivatives","ETHF0:USTF0",1738823650544,2.92450066,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823650842,2.92450066,2841.6,2841.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738823651046,2.92450066,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823651236,2.92450066,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823651438,0.00527909,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823651646,2.92450066,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823653051,0.00527909,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823653645,0.00527909,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823654348,2.92450066,2842.5,2841.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823654549,2.92450066,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823654847,2.92450066,2842.5,2842.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738823656756,2.92450066,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823656951,2.92450066,2842.5,2841.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738823656952,2.92450066,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823657251,2.92450066,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823657653,2.92450066,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823660341,2.92977975,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823660541,0.00527909,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823660748,2.92977975,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823663548,0.00527909,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823664147,2.92977975,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823664956,0.00527909,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823665956,2.92977975,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823670659,2.92977975,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823670856,2.92450066,2842.4,2842.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738823671356,1.0654,2842.3,2842.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738823673459,2.92450066,2842.4,2842.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738823675162,2.92450066,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823676954,5.84900132,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823677150,2.92450066,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823677351,3.62797066,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823677352,2.92450066,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823688769,2.92450066,2841.6,2841.2,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823689069,0.70378,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823689271,9.05680132,2841.3,2840.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738823689272,2.92450066,2840.6,2840.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738823689473,2.92450066,2840.3,2840.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1738823690071,2.92450066,2840.3,2840.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738823690570,2.92450066,2840.3,2839.9,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823695167,0.00527909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823695675,0.00527909,2840.5,2840.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738823695869,0.00527909,2840.5,2840.3,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1738823696070,0.00527909,2840.5,2840.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738823696767,0.00527909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823696968,0.54767909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823698065,0.00527909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823698869,0.56157909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823699071,0.00527909,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823699271,0.00527909,2840.5,2840.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738823700371,0.00527909,2840.5,2840.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738823703876,0.00527909,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823704774,0.00527909,2840.5,2840.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823704978,2.92450066,2841.2,2840.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823705174,2.92450066,2841.2,2840.3,2.92450066]
["bitfinex-derivatives","ETHF0:USTF0",1738823705175,4.20050066,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823705575,4.20050066,2841.5,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823705978,2.92977975,2841.5,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823706173,4.20577975,2841.5,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823706375,2.92450066,2841.2,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823707179,0.5437,2841.4,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823707679,4.20577975,2841.5,2841.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738823708276,0.00527909,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823708778,0.5509,2842.2,2841.2,6.13230066]
["bitfinex-derivatives","ETHF0:USTF0",1738823708978,0.5509,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823710180,0.55438018,2842.2,2841.7,3.21307909]
["bitfinex-derivatives","ETHF0:USTF0",1738823713489,2.92450066,2842.0,2841.7,3.21307909]
["bitfinex-derivatives","ETHF0:USTF0",1738823714188,0.00348018,2842.2,2841.7,3.21307909]
["bitfinex-derivatives","ETHF0:USTF0",1738823714389,0.00348018,2842.2,2841.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738823716682,0.00348018,2842.2,2842.1,6.13230066]
["bitfinex-derivatives","ETHF0:USTF0",1738823716887,3.9902,2843.1,2842.1,6.13230066]
["bitfinex-derivatives","ETHF0:USTF0",1738823717087,1.0722,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823717283,1.0722,2843.1,2842.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738823717593,2.92450066,2842.9,2842.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738823718788,1.0722,2843.1,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823718789,1.275,2843.1,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823718983,4.19950066,2843.2,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823719586,4.74270066,2843.2,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823719782,3.46770066,2843.2,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823719991,4.74270066,2843.2,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823720689,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823721992,0.5647,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823725697,2.92450066,2843.0,2842.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738823726394,2.92450066,2843.0,2842.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738823727385,2.92450066,2842.7,2842.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738823727590,2.92450066,2842.7,2842.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738823727792,0.5597,2842.6,2842.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738823730591,2.92450066,2842.7,2842.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738823730792,2.92450066,2842.7,2842.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738823745304,4.20405326,2843.0,2842.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738823745506,4.73145326,2843.0,2842.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738823745997,3.45645326,2843.0,2842.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738823746205,3.45645326,2843.0,2842.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738823746507,0.0045526,2843.0,2842.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738823747802,2.92905326,2843.0,2842.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738823751000,2.92450066,2842.7,2842.4,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738823753406,2.92450066,2842.7,2842.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738823753707,5.84705326,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823754211,5.84705326,2843.0,2842.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738823754407,0.0045526,2843.0,2842.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738823754600,0.0045526,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823754804,0.0045526,2843.0,2842.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738823757906,2.92450066,2843.9,2842.9,8.49200066]
["bitfinex-derivatives","ETHF0:USTF0",1738823758106,2.92450066,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823758412,2.92450066,2843.6,2843.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823758607,2.92450066,2843.3,2843.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823765612,2.92450066,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823765813,2.92450066,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823766010,1.6265,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823766319,2.92450066,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823766514,2.92450066,2842.7,2842.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738823766717,2.92450066,2842.7,2841.5,0.53931713]
["bitfinex-derivatives","ETHF0:USTF0",1738823766718,2.92450066,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823766910,1.6119,2842.3,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823767117,2.92977975,2842.7,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823767316,3.46187975,2842.7,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823767721,2.92450066,2842.4,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823769218,3.2078,2842.2,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823769425,0.5321,2842.3,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823769629,0.5376,2842.2,2842.1,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823770224,0.00527909,2842.7,2842.1,11.13757975]
["bitfinex-derivatives","ETHF0:USTF0",1738823770421,0.00527909,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823770613,6.66990066,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823770812,6.66990066,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823771016,2.92450066,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823772917,2.92450066,2843.1,2842.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738823773917,2.92450066,2843.1,2842.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738823775122,0.548,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823775322,4.19850066,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823776326,2.92450066,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823778028,0.28281127,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823778329,7.40630066,2844.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823778826,2.92450066,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823779026,2.92450066,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823780227,0.5609,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823780932,2.92450066,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823781131,1.274,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823781331,7.40630066,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823781527,7.40630066,2844.0,2843.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738823782223,2.92450066,2843.7,2843.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738823783730,7.40630066,2844.0,2843.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738823787733,6.13230066,2844.0,2843.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738823788830,3.2078,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823789030,2.92450066,2844.6,2844.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738823789031,6.13230066,2844.6,2844.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738823790434,0.5611,2844.5,2844.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738823790829,1.0887,2844.5,2844.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738823791532,2.92450066,2844.3,2844.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738823792038,0.5478,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823792235,2.92450066,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823793039,2.92450066,2844.0,2843.8,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823793234,0.5611,2843.9,2843.8,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823794732,1.0965,2843.9,2843.8,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823795536,2.92450066,2844.0,2843.8,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823802145,3.2078,2843.9,2843.8,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823804037,8.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823804232,2.92450066,2843.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823804436,1.0625,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823805338,0.5375,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823806245,3.7453,2843.3,2843.0,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823806541,2.92450066,2843.1,2843.0,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823807044,3.48710066,2843.1,2843.0,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823809442,3.7453,2843.3,2843.0,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823809640,2.92450066,2843.4,2843.0,0.00527909]
["bitfinex-derivatives","ETHF0:USTF0",1738823809847,2.92450066,2843.4,2843.0,0.54087909]
["bitfinex-derivatives","ETHF0:USTF0",1738823811234,0.00527909,2843.5,2843.0,0.54087909]
["bitfinex-derivatives","ETHF0:USTF0",1738823811845,0.00527909,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823812046,0.00527909,2843.5,2843.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823815443,2.92450066,2843.4,2843.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823817048,0.00527909,2843.5,2843.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823817351,0.00527909,2843.5,2843.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738823826346,2.92450066,2843.4,2843.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823826653,0.00527909,2843.5,2843.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823828455,2.92450066,2844.5,2843.3,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738823828651,3.44570066,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823828947,2.92450066,2844.5,2844.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738823829354,2.92450066,2844.2,2844.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738823829748,2.92450066,2844.5,2844.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1738823830350,2.92450066,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823831362,2.92450066,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823831660,2.92450066,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823831868,2.92450066,2845.8,2844.7,2.92450066]
["bitfinex-derivatives","ETHF0:USTF0",1738823832164,2.92450066,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823832366,2.92450066,2846.1,2845.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738823832660,2.92450066,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823832861,3.2078,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823832862,2.92450066,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823834269,2.92450066,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823834670,2.92450066,2845.8,2845.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738823835164,2.92450066,2845.8,2845.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738823836059,2.92450066,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823837267,2.92450066,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823839255,3.20502879,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823839256,2.92450066,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823840469,3.47640066,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823840766,2.92450066,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823840968,2.92450066,2847.0,2846.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738823840969,0.5519,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823841262,6.13230066,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823841466,6.13230066,2847.6,2846.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823841668,2.92450066,2847.3,2846.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823842368,0.5671,2847.2,2846.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823849579,0.5671,2847.2,2846.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823851479,2.92450066,2847.0,2846.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823851681,10.32880132,2847.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823851882,2.92450066,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823852085,1.272,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823852485,1.7902,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823852885,1.7954385,2846.4,2845.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823853082,3.2078,2846.1,2845.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823853283,3.2078,2846.1,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823853485,2.92450066,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823853788,2.92450066,2845.8,2845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823853988,2.92450066,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823854287,2.92450066,2845.8,2844.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1738823854491,2.92450066,2845.3,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823854691,2.92450066,2845.3,2845.1,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823860290,2.92450066,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823860988,2.92450066,2845.6,2845.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738823862385,2.92450066,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823862792,2.92450066,2845.6,2845.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738823863092,2.92450066,2845.3,2845.1,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823868405,0.7028,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823868706,2.92450066,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823868904,2.92450066,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823869101,1.273,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823870009,2.92450066,2844.9,2844.6,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823871603,2.92450066,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823872908,0.00526972,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823873109,0.00526972,2845.1,2844.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738823873711,2.92450066,2844.9,2844.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738823874010,2.92450066,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823875015,2.92450066,2844.9,2844.6,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823883618,0.5647,2845.0,2844.6,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823884213,0.00526972,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823884520,0.00526972,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823886318,2.92450066,2845.8,2845.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823886519,2.92450066,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823887219,0.5485,2846.0,2845.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738823887414,0.00526972,2845.9,2845.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738823888016,0.00526972,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823895022,1.66,2846.6,2845.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823895023,0.5417,2846.6,2845.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823895324,0.5417,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823896421,0.5417,2846.6,2846.3,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823898113,0.5417,2846.6,2846.3,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823904629,2.92450066,2846.4,2846.3,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823906822,0.70252,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823907124,2.92450066,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823908116,0.52,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823909030,2.92450066,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823909728,2.92450066,2845.4,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823910228,3.49080066,2845.4,2845.2,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823917228,3.49080066,2845.4,2844.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738823917229,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823917429,2.92450066,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823917627,2.92450066,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823917825,2.92450066,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823918234,0.00526972,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823918432,0.00526972,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823919350,0.00526972,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823919542,2.92450066,2844.2,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823920245,0.00526972,2844.4,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823921432,0.00526972,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823921737,0.00526972,2844.4,2844.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738823922234,0.00526972,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823923032,0.00526972,2844.4,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823923437,2.92450066,2844.2,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823923635,0.5239,2844.1,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823924041,0.5617,2844.0,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823927537,1.26476,2844.0,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823927739,5.02236,2844.0,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823928046,4.3193,2844.0,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823928437,0.5617,2844.0,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823929443,2.92450066,2844.2,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823929741,3.7591,2844.3,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823929942,0.00526972,2844.4,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823929943,0.00526972,2844.4,2843.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823930143,0.00526972,2844.4,2844.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738823931644,2.92450066,2844.2,2843.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823931846,0.00526972,2844.4,2843.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823932145,0.00526972,2844.4,2844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823932443,0.00526972,2844.4,2844.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738823932634,0.00526972,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823932835,0.00526972,2844.4,2844.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738823934348,2.92450066,2845.1,2844.3,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738823934647,2.92450066,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823934839,2.92450066,2845.4,2844.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738823935647,2.92977038,2845.4,2844.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738823937641,2.92977038,2845.4,2845.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738823941651,2.92977038,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823942044,0.00526972,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823942251,0.00526972,2845.4,2845.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738823942447,2.92450066,2846.0,2845.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738823942448,0.5444,2846.0,2845.2,4.50960066]
["bitfinex-derivatives","ETHF0:USTF0",1738823942654,0.5506,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823942957,0.5506,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823943651,1.1151,2846.2,2845.8,0.57016972]
["bitfinex-derivatives","ETHF0:USTF0",1738823945252,1.1151,2846.2,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823946448,1.1151,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823946755,0.5645,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823947253,0.5645,2846.2,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823947254,2.92450066,2846.0,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823947750,0.5528,2845.9,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823948447,2.92450066,2846.0,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823949548,0.0052385,2846.3,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823949549,2.92973916,2846.3,2845.8,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823949853,2.92973916,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823950650,2.92973916,2846.3,2846.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738823951247,2.92973916,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823951446,0.0052385,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823953345,0.01235,2847.5,2846.2,51.93230066]
["bitfinex-derivatives","ETHF0:USTF0",1738823953554,0.01235,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823953859,0.01235,2847.5,2847.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738823954854,2.92450066,2848.3,2847.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738823955153,2.92450066,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823955649,0.5442,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823955852,0.5442,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823956254,0.5442,2848.5,2847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823956255,0.5442,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823956461,2.92450066,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823957756,2.92450066,2848.2,2847.6,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823957757,1.8169,2848.1,2847.6,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823957957,1.8169,2848.1,2845.9,0.53538874]
["bitfinex-derivatives","ETHF0:USTF0",1738823957958,2.92450066,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823958166,2.92450066,2847.2,2846.9,0.54868238]
["bitfinex-derivatives","ETHF0:USTF0",1738823958360,0.5189,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823960250,0.00526972,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823960860,0.00526972,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823964563,3.2078,2848.7,2847.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823964761,0.5565,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823964957,1.0998,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823965165,1.0952,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823965360,3.64898979,2850.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823965361,0.5294,2849.8,2848.6,6.85678979]
["bitfinex-derivatives","ETHF0:USTF0",1738823965557,0.5294,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823965762,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823966564,6.85678979,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823966773,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823967167,3.2078,2850.6,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823967965,6.85678979,2850.6,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823968570,3.64898979,2850.3,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823969068,0.5261,2850.2,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823969266,3.64898979,2850.0,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823971064,0.5261,2850.2,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823971767,3.2078,2850.3,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823971960,6.85678979,2850.6,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823973265,6.85678979,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823973472,6.85678979,2850.6,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823973670,6.85678979,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823975064,3.64898979,2850.3,2849.9,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1738823975762,6.85678979,2850.6,2849.9,3.21306972]
["bitfinex-derivatives","ETHF0:USTF0",1738823977871,6.85678979,2850.6,2850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823978867,3.2078,2850.6,2850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823979070,0.70118,2851.6,2850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738823979071,3.2078,2851.2,2850.4,6.85678979]
["bitfinex-derivatives","ETHF0:USTF0",1738823979273,3.2078,2852.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823979474,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823979873,3.2078,2852.1,2851.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823980175,3.2078,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823981171,3.64898979,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823981370,0.5414,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823981772,3.64898979,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823982080,3.64898979,2852.0,2851.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823982377,3.64898979,2851.7,2851.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823982775,0.5508,2851.6,2851.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823982967,0.5508,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823983273,6.85678979,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823983482,0.5508,2851.6,2850.0,0.53762101]
["bitfinex-derivatives","ETHF0:USTF0",1738823983483,6.85678979,2850.8,2850.0,0.53762101]
["bitfinex-derivatives","ETHF0:USTF0",1738823983774,6.85678979,2850.8,2849.8,3.74542101]
["bitfinex-derivatives","ETHF0:USTF0",1738823983971,0.5508,2850.7,2849.8,3.74542101]
["bitfinex-derivatives","ETHF0:USTF0",1738823984172,3.64898979,2850.5,2849.8,3.74542101]
["bitfinex-derivatives","ETHF0:USTF0",1738823984371,6.85678979,2850.5,2850.0,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823986375,3.64898979,2850.2,2850.0,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823986585,6.85678979,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823986781,6.85678979,2850.2,2848.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738823986782,3.64898979,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823986974,6.85678979,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823987882,6.85678979,2850.2,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823988174,6.85678979,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823988575,0.56422847,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823988576,6.85678979,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823989282,6.85678979,2850.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823990683,3.64898979,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823991782,1.33,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823991977,1.329,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823993489,1.329,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823994383,3.64898979,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823995783,3.2078,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738823996578,3.2078,2849.4,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823996778,4.98598979,2849.3,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823999385,1.337,2849.3,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738823999885,3.2078,2849.4,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824000286,0.525,2849.5,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824001183,1.339,2849.7,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824002388,1.339,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824002692,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824003087,3.2078,2849.9,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824003088,4.21678979,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824003292,0.5678,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824004893,0.5678,2850.5,2849.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738824005392,0.00522847,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824005586,0.00522847,2850.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824008488,0.00522847,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824008894,0.00522847,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824008895,4.35044979,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824009088,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824009788,3.2078,2850.4,2849.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738824009789,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824010185,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824010390,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824010594,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824010892,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824011289,3.64898979,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824011996,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824012883,3.64898979,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824013088,1.342,2849.8,2849.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738824013489,1.342,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824014394,3.2078,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824014596,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824015193,3.2078,2850.4,2849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824015394,3.2078,2850.4,2849.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738824015984,3.2078,2850.4,2849.8,41.3349]
["bitfinex-derivatives","ETHF0:USTF0",1738824016687,3.2078,2850.4,2849.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738824016896,3.64898979,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824017492,3.64898979,2850.2,2849.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738824017697,3.64898979,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824017897,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824018198,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824018403,3.2078,2850.4,2849.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824019397,0.00522847,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824020499,0.00522847,2850.6,2849.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738824021193,0.00522847,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824021700,0.00522847,2850.6,2850.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738824022900,0.00522847,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824026399,0.01177465,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824027404,0.01177465,2850.6,2849.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1738824027697,0.01177465,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824028098,0.01177465,2850.6,2849.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824028293,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824028706,0.01177465,2850.6,2850.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738824029802,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824030505,0.01177465,2850.6,2850.3,6.85678979]
["bitfinex-derivatives","ETHF0:USTF0",1738824030807,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824031607,0.01177465,2850.6,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824032608,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824033106,0.01177465,2850.6,2850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824033708,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824034197,0.01177465,2850.6,2850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738824034606,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824035605,0.01177465,2850.6,2850.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738824035806,0.01177465,2850.6,2850.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738824036008,0.01177465,2850.6,2850.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738824041003,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824041304,0.01177465,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824041809,0.57227465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824042604,0.01177465,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824048408,0.20517465,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824048811,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824049013,0.70136,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824049213,3.90925,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824049511,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824049713,0.5622,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824049916,0.5622,2849.9,2849.3,0.87722573]
["bitfinex-derivatives","ETHF0:USTF0",1738824050518,0.5622,2849.9,2849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738824050812,0.5622,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824051215,0.5622,2849.9,2849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738824051618,0.5331,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824051811,0.5212,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824052420,0.5212,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824055306,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824055521,0.5435602,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824055721,0.5435602,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824058310,0.5435602,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824058614,0.5435602,2850.5,2849.6,3.64898979]
["bitfinex-derivatives","ETHF0:USTF0",1738824058615,4.4528202,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824058822,3.64898979,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824059214,0.5366,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824060409,0.70157,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824060613,5.54718979,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824062821,6.24876979,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824063023,5.54718979,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824063523,6.24876979,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824063721,6.24876979,2850.0,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824063722,3.64898979,2849.7,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824063920,0.5304,2849.6,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824064322,0.5188,2849.5,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824064634,0.5304,2849.6,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824067924,0.5582,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824068124,0.5654,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824068324,0.5654,2850.1,2849.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738824068531,0.5654,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824070028,1.26696,2850.1,2849.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738824070330,3.64898979,2849.7,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824070628,3.64898979,2849.7,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824070933,4.21218979,2849.7,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824071527,0.5414,2849.6,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824072828,3.7732,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824073025,5.1122,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824073231,5.1122,2850.1,2849.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738824073733,0.5654,2850.1,2849.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738824074126,3.64898979,2850.0,2849.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738824074827,3.64898979,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824075727,0.5654,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824075925,0.5654,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824076732,0.0052602,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824076944,1.8789,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824077631,0.0052602,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824078032,0.0052602,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824080136,0.0052602,2850.5,2850.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738824080930,0.0052602,2850.5,2849.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738824081133,0.5470602,2850.5,2849.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738824081833,0.0052602,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824082033,0.0052602,2850.5,2850.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738824082433,0.0052602,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824089139,0.0052602,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824089436,0.5693602,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824090241,0.0052602,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824091633,0.0052602,2850.5,2850.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738824091830,0.0052602,2850.5,2850.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738824094038,2.91021969,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824094235,2.91021969,2850.5,2849.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738824094540,2.90495949,2849.9,2849.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738824094741,0.543,2849.8,2849.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738824094941,0.543,2849.8,2849.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738824096643,3.64326798,2849.7,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824097340,1.0996,2849.8,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824097941,0.543,2849.8,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824098338,3.2078,2849.9,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824098546,1.334,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824099346,4.97726798,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824100245,1.334,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824100647,4.17916798,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824100848,1.333,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824103450,4.17916798,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824103644,1.33,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824105542,3.64326798,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824106148,3.64326798,2850.0,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824106149,6.85106798,2850.0,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824106349,7.55265798,2850.0,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824106747,3.64326798,2849.7,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824107056,1.6562,2849.6,2849.2,3.2130602]
["bitfinex-derivatives","ETHF0:USTF0",1738824108052,1.6562,2849.6,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824110255,3.64326798,2849.4,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824110456,1.326,2849.3,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824110760,2.02775,2849.3,2849.2,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824111051,2.02775,2849.3,2848.1,0.87764608]
["bitfinex-derivatives","ETHF0:USTF0",1738824111052,3.64326798,2848.8,2848.1,0.87764608]
["bitfinex-derivatives","ETHF0:USTF0",1738824111247,6.85106798,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824111451,3.64326798,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824112856,1.327,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824113365,0.0052602,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824113657,0.0052602,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824113852,1.328,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824114254,1.328,2849.2,2848.5,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738824114460,3.64326798,2849.0,2848.5,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738824114656,3.64326798,2849.0,2848.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738824114959,3.64852818,2849.0,2848.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738824116964,3.64852818,2849.0,2848.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738824117166,0.0052602,2849.0,2848.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738824118056,0.0052602,2849.0,2848.5,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1738824118259,0.0052602,2849.0,2848.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1738824119558,3.64326798,2848.7,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824119763,0.5302,2848.6,2847.9,1.0804602]
["bitfinex-derivatives","ETHF0:USTF0",1738824121264,3.64326798,2848.4,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824121456,1.8508,2848.3,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824123267,1.322,2848.2,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824124669,4.23205513,2848.2,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824126570,2.91005513,2848.2,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824126770,1.319,2848.1,2847.9,0.5402602]
["bitfinex-derivatives","ETHF0:USTF0",1738824128875,1.319,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824129168,0.5402,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824131574,1.24227,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824131768,0.5402,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824133272,1.24227,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824134065,0.5402,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824134469,1.24227,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824134673,0.5402,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824135272,1.314,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824136975,2.01607,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824137168,2.55737,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824137580,1.8553,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824137784,2.55737,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824139985,1.8553,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824140679,1.314,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824141074,3.2078,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824141275,1.311,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824141683,1.8803,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824141988,2.58237,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824142390,1.8803,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824143778,2.58237,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824144892,1.8803,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824146390,2.58237,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824146691,1.311,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824147792,3.2078,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824148391,2.91005513,2848.2,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824155094,1.307,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824158402,0.70207,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824158707,6.30906,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824159401,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824161096,0.70207,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824162002,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824162198,6.59540021,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824162398,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824162899,5.826,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824163102,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824163606,6.30907,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824164095,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824165503,6.30905,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824165899,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824166100,0.70207,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824167108,6.30905,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824169605,5.607,2848.1,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824169807,0.70207,2848.0,2847.9,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824171810,13.73605513,2848.0,2847.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738824172006,2.91005513,2847.2,2846.6,1.40424829]
["bitfinex-derivatives","ETHF0:USTF0",1738824172200,2.91005513,2846.9,2846.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738824172910,2.91005513,2846.9,2846.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738824173406,6.11785513,2846.9,2846.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824173706,2.91005513,2846.6,2846.5,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738824175105,6.11785513,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824175305,2.91005513,2846.1,2845.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738824175506,2.91005513,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824176208,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824176209,2.91005513,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824176409,2.91005513,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824176610,2.91005513,2846.7,2846.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738824177110,2.91005513,2846.7,2846.6,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1738824177510,2.91005513,2846.8,2846.6,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1738824177709,5.82011026,2846.8,2846.6,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1738824177912,4.314,2846.7,2846.6,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1738824178303,5.01639,2846.7,2846.6,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1738824178506,9.37131025,2846.7,2845.8,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824178712,2.91005513,2846.0,2845.8,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824178916,1.8671,2845.9,2845.8,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824180113,1.298,2845.9,2845.8,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824180509,1.298,2845.9,2845.8,1.70296954]
["bitfinex-derivatives","ETHF0:USTF0",1738824181514,2.91005513,2846.3,2845.8,1.70296954]
["bitfinex-derivatives","ETHF0:USTF0",1738824181814,2.91005513,2846.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824182613,2.91005513,2846.3,2845.8,1.70296954]
["bitfinex-derivatives","ETHF0:USTF0",1738824183610,2.91005513,2846.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824185216,2.91005513,2846.3,2845.8,1.70296954]
["bitfinex-derivatives","ETHF0:USTF0",1738824185217,3.2078,2846.1,2845.8,0.57106954]
["bitfinex-derivatives","ETHF0:USTF0",1738824185518,2.91005513,2845.9,2845.8,0.57106954]
["bitfinex-derivatives","ETHF0:USTF0",1738824186421,2.91005513,2846.2,2845.8,0.57106954]
["bitfinex-derivatives","ETHF0:USTF0",1738824190327,2.91005513,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824190618,6.11785513,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824190819,6.11785513,2846.8,2846.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738824192117,2.91531533,2847.1,2846.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738824192319,2.91531533,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824192517,2.91531533,2847.1,2846.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738824194024,0.0052602,2847.1,2846.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738824196718,0.0052602,2847.1,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824196920,3.46705513,2848.0,2847.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738824197122,3.46705513,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824197324,3.46705513,2848.0,2847.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738824198225,3.47232467,2848.0,2847.5,0.57906954]
["bitfinex-derivatives","ETHF0:USTF0",1738824200130,3.47232467,2848.0,2847.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738824201726,2.91005513,2847.7,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824206631,0.529,2847.6,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824210338,2.91005513,2847.7,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824211235,8.52542467,2848.0,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824211939,7.23142467,2848.0,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824212445,0.56226954,2848.0,2847.5,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824213140,0.00526954,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824213335,0.00526954,2848.0,2847.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738824215837,0.00526954,2848.0,2847.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738824219034,2.91532467,2848.0,2847.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738824219236,3.49012467,2848.0,2847.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738824219637,3.49012467,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824220143,2.91532467,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824222747,0.00526954,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824223752,0.00526954,2848.0,2847.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738824229554,0.00526954,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824230858,0.00526954,2848.0,2847.7,11.11785513]
["bitfinex-derivatives","ETHF0:USTF0",1738824231062,0.575,2848.9,2848.1,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1738824231257,2.91005513,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824231456,3.48505513,2849.5,2848.8,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738824232062,2.91005513,2849.2,2848.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738824232457,0.00526954,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824234363,0.00526954,2849.4,2849.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738824245164,2.91005513,2849.2,2849.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738824245670,0.00526954,2849.4,2849.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738824246062,0.00526954,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824255374,0.00526954,2849.4,2849.1,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824255779,0.55076954,2849.4,2849.1,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824256080,1.10036954,2849.4,2849.1,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824257074,0.55076954,2849.4,2849.1,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824259981,2.91005513,2849.2,2849.1,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824260174,2.91005513,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824260379,0.5592,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824260683,1.0819,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824262186,4.4858,2848.7,2848.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824262381,2.91005513,2848.5,2848.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824265477,4.4858,2848.7,2848.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824265678,3.2078,2848.7,2848.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824266088,3.2078,2848.7,2848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824266484,3.7377,2849.3,2848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738824266684,3.7377,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824266986,3.7377,2849.3,2848.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738824266987,0.5299,2849.3,2848.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738824267585,0.00526954,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824269386,2.91005513,2850.3,2849.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824269692,2.91005513,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824270483,0.00526954,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824270680,2.91005513,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824270880,2.91005513,2850.3,2849.9,3.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824271085,2.91005513,2850.0,2849.9,3.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824271279,2.91005513,2850.0,2849.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824274784,9.19005513,2850.0,2848.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738824274984,9.19005513,2850.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824274985,2.91005513,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824275187,2.91005513,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824276591,3.65057518,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824284583,3.64530564,2848.5,2848.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824284787,6.85310564,2848.5,2848.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824285987,7.55506564,2848.5,2848.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824286190,6.85310564,2848.5,2848.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824289702,11.85310564,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824289903,3.64530564,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824293002,1.28,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824293003,0.5389,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824293510,0.5389,2847.9,2847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738824294101,0.5389,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824298708,0.5389,2847.9,2847.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738824299907,2.91042299,2848.0,2847.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738824300214,2.91042299,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824300419,2.91042299,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824300713,2.91042299,2848.6,2848.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738824300911,2.91042299,2848.3,2848.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738824301107,2.91042299,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824301306,2.91042299,2848.0,2847.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738824302310,3.45222299,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824303009,3.45222299,2848.3,2847.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738824303209,2.91042299,2847.7,2847.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738824304920,2.91042299,2847.7,2847.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738824305709,2.91042299,2848.0,2847.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738824307619,2.91042299,2847.7,2847.3,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824307914,0.5291,2847.6,2847.3,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824310417,2.91042299,2847.4,2847.3,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824312111,3.61264299,2847.4,2846.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738824312312,2.91042299,2846.9,2846.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738824312815,2.91042299,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824313012,2.91042299,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824313213,2.91042299,2846.6,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824318814,2.91042299,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824319013,2.91042299,2846.9,2846.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738824319618,2.91042299,2846.9,2846.6,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738824319909,2.91042299,2846.9,2846.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738824320116,2.91042299,2846.9,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824320322,2.91042299,2846.6,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824321316,2.91042299,2846.9,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824321513,2.91042299,2846.6,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824322417,0.5482,2846.5,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824322615,1.6331,2846.5,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824323220,0.5482,2846.5,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824323423,1.6331,2846.5,2846.4,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824324515,1.6331,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824324713,2.91042299,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824326022,7.91042299,2846.3,2846.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824326323,2.91042299,2845.5,2845.1,10.61347408]
["bitfinex-derivatives","ETHF0:USTF0",1738824328229,6.11822299,2845.8,2845.1,10.61347408]
["bitfinex-derivatives","ETHF0:USTF0",1738824330322,2.91042299,2845.5,2845.1,10.61347408]
["bitfinex-derivatives","ETHF0:USTF0",1738824330530,2.91042299,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824333836,6.11822299,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824334032,6.11822299,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824334235,6.11822299,2846.1,2845.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738824334528,6.11822299,2846.1,2845.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738824334733,2.91042299,2845.8,2845.6,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1738824334935,2.91042299,2845.8,2845.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738824338834,2.91042299,2845.8,2845.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738824339237,0.5695,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824339541,2.91042299,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824339739,2.91042299,2845.4,2845.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738824346740,2.91042299,2845.4,2845.0,3.21130057]
["bitfinex-derivatives","ETHF0:USTF0",1738824347042,2.91042299,2845.1,2845.0,3.21130057]
["bitfinex-derivatives","ETHF0:USTF0",1738824352146,2.91042299,2845.1,2845.0,0.00350057]
["bitfinex-derivatives","ETHF0:USTF0",1738824353643,3.45222299,2845.1,2845.0,0.00350057]
["bitfinex-derivatives","ETHF0:USTF0",1738824354549,3.71682299,2845.1,2844.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738824354747,6.11822299,2844.6,2844.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738824354941,2.91042299,2844.1,2844.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738824358143,2.91042299,2844.1,2844.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738824358342,2.91042299,2844.1,2843.7,7.42092728]
["bitfinex-derivatives","ETHF0:USTF0",1738824358541,2.91042299,2843.8,2843.7,7.42092728]
["bitfinex-derivatives","ETHF0:USTF0",1738824359043,2.91042299,2843.8,2843.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738824359745,2.91042299,2843.5,2843.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738824362348,3.2078,2843.7,2843.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738824362652,2.91042299,2843.5,2843.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738824363751,2.91042299,2843.5,2843.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738824365256,2.91042299,2843.5,2843.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738824365558,2.91042299,2843.5,2843.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738824366457,3.2078,2843.3,2843.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738824367659,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824367852,2.91042299,2842.9,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824369762,2.91042299,2843.2,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824370056,2.91042299,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824371262,2.91042299,2843.5,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824371263,2.91042299,2843.2,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824371950,2.91042299,2843.2,2842.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738824372563,2.91042299,2843.2,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824374066,2.91042299,2842.9,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824376965,2.91042299,2843.2,2842.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1738824377172,2.91042299,2843.2,2842.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738824377374,2.91042299,2843.5,2842.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738824377570,2.91042299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824377777,2.91042299,2843.5,2843.1,41.3493]
["bitfinex-derivatives","ETHF0:USTF0",1738824378169,2.91042299,2843.5,2843.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738824378471,2.91042299,2843.5,2843.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738824378676,3.48092299,2843.5,2843.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738824378970,6.39134598,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824379170,2.91042299,2842.7,2842.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738824380277,3.2078,2842.9,2842.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738824380876,2.91042299,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824381275,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824382681,2.91042299,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824382878,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824384183,3.2078,2843.4,2842.8,0.54956169]
["bitfinex-derivatives","ETHF0:USTF0",1738824384477,3.2078,2843.4,2842.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738824384687,3.2078,2843.4,2843.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738824384878,3.2078,2843.4,2843.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738824385088,3.2078,2843.4,2843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824385586,3.2078,2843.4,2843.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1738824386079,3.2078,2843.4,2843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824386584,2.91042299,2843.6,2843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824386785,2.91042299,2843.9,2843.0,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1738824387179,2.91042299,2843.9,2843.1,0.54951303]
["bitfinex-derivatives","ETHF0:USTF0",1738824387985,2.91042299,2843.9,2843.2,0.54951303]
["bitfinex-derivatives","ETHF0:USTF0",1738824388682,2.91042299,2843.9,2843.0,45.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738824388883,2.91042299,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824390481,0.00526954,2844.0,2843.3,3.91103]
["bitfinex-derivatives","ETHF0:USTF0",1738824390686,0.00526954,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824390887,0.00526954,2844.0,2843.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738824391485,2.91042299,2843.9,2843.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738824391886,2.91042299,2843.9,2843.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738824392087,0.5447,2843.8,2843.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738824392891,2.91042299,2843.9,2843.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738824393089,0.00526954,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824393685,0.00526954,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824393886,5.836,2845.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824393887,3.46432299,2844.8,2843.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738824394095,3.46432299,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824394491,2.91042299,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824394992,2.91042299,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824395188,2.91042299,2844.2,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824395498,0.5539,2844.1,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824395999,1.28,2844.5,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824396293,0.5192,2844.4,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824397292,1.28,2844.5,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824397590,6.12349253,2844.6,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824400992,3.21306954,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824401193,0.00526954,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824402896,2.91569253,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824405394,2.91569253,2844.6,2844.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1738824405686,2.91569253,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824405891,2.91569253,2844.6,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824409093,2.91569253,2844.6,2844.0,3.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824409498,2.91569253,2844.6,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824410098,2.91042299,2844.3,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824410296,1.3525,2844.2,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824411698,0.5421,2844.2,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824412002,0.00526954,2844.6,2844.0,8.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824412199,0.00526954,2844.6,2844.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738824412395,0.00526954,2844.6,2844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824412791,0.00526954,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824413597,0.00526954,2844.6,2844.4,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1738824413897,0.00526954,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824414404,0.00526954,2844.6,2844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824415104,0.00526954,2844.6,2844.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738824417304,0.00526954,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824419705,0.00526954,2844.6,2844.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738824421406,0.00526954,2844.6,2844.2,0.54930083]
["bitfinex-derivatives","ETHF0:USTF0",1738824421606,0.00526954,2844.6,2844.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1738824422710,2.91042299,2844.3,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824422903,0.54,2844.2,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824423105,1.0937,2844.2,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824425206,3.2078,2844.1,2844.0,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824425401,3.2078,2844.1,2843.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738824425616,2.91042299,2843.8,2843.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738824428413,3.2078,2843.7,2843.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738824428713,0.5425,2843.6,2843.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738824428911,2.91042299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824429115,3.74942299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824429612,3.48452299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824430713,2.91042299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824432416,3.17542299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824433119,2.91042299,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824433819,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824434116,3.2078,2843.7,2843.0,6.11822299]
["bitfinex-derivatives","ETHF0:USTF0",1738824434411,3.2078,2843.7,2843.3,2.91042299]
["bitfinex-derivatives","ETHF0:USTF0",1738824434615,3.2078,2843.7,2843.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738824435015,2.91042299,2844.1,2843.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1738824435818,2.91042299,2843.8,2843.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738824436020,2.91042299,2843.5,2843.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738824436315,0.5303,2843.7,2843.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738824442617,3.2078,2843.8,2843.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738824443720,3.2078,2843.8,2843.1,4.76363769]
["bitfinex-derivatives","ETHF0:USTF0",1738824444222,2.91042299,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824444417,2.91042299,2844.1,2843.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738824444624,3.72142299,2844.1,2843.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738824444824,6.92922299,2844.1,2843.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738824445727,2.91042299,2843.8,2843.1,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1738824445927,2.91042299,2843.8,2843.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738824446722,6.11822299,2843.8,2843.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738824447225,16.249,2846.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824447226,3.2078,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824447728,3.2078,2844.4,2843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824447925,3.2078,2844.4,2843.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738824448131,3.2078,2844.4,2843.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738824448331,0.5662,2844.3,2843.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738824448628,0.8306,2844.3,2843.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738824451330,4.0384,2844.3,2843.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738824452131,0.00526954,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824452326,3.21306954,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824452525,3.49833511,2844.6,2843.7,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738824452725,0.5281,2844.5,2843.7,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738824453635,2.91042299,2844.4,2843.7,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738824454626,3.17472299,2844.4,2843.7,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738824457934,3.2078,2844.3,2843.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738824459936,2.91042299,2844.1,2843.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738824460233,6.11822299,2843.8,2843.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738824460438,3.2078,2843.5,2843.0,2.56212827]
["bitfinex-derivatives","ETHF0:USTF0",1738824460936,3.2078,2843.5,2843.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738824462734,6.11822299,2843.5,2843.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738824462937,0.5432,2843.4,2843.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738824463840,2.91042299,2843.2,2843.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738824465237,2.91042299,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824465434,2.91042299,2843.2,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824466642,0.5432,2843.4,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824467934,6.11822299,2843.5,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824468138,3.2078,2843.5,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824468539,6.11822299,2843.5,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824468744,0.5719,2843.4,2842.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738824474250,0.5719,2843.4,2842.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738824477349,6.11822299,2843.5,2842.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738824477649,3.2078,2843.5,2842.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738824477842,6.65752299,2843.8,2842.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738824478442,6.65752299,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824478647,6.65752299,2843.8,2843.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738824478848,6.65752299,2843.8,2843.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738824479244,3.2078,2843.4,2843.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738824480347,6.65752299,2843.8,2843.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738824480555,3.2078,2843.8,2843.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738824480855,6.11822299,2844.1,2843.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738824481651,6.11822299,2844.1,2843.3,3.73557263]
["bitfinex-derivatives","ETHF0:USTF0",1738824483547,3.2078,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824483753,2.91042299,2844.4,2843.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738824484153,0.00526954,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824484656,0.00526954,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824484864,0.00526954,2844.6,2844.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738824490863,0.00526954,2844.6,2844.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738824490864,3.21306954,2844.6,2844.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738824493061,0.00526954,2844.6,2844.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1738824493374,0.00526954,2844.6,2844.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738824493566,3.7474,2845.4,2844.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738824493766,3.7474,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824493970,2.91042299,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824494669,2.91569253,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824495662,2.91569253,2845.3,2844.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738824496772,2.91569253,2845.3,2844.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738824497168,2.91569253,2845.3,2844.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738824497169,2.91042299,2845.0,2844.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738824497375,3.7386,2844.9,2844.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738824497675,3.7386,2844.9,2844.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738824498472,2.91042299,2844.7,2844.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738824499963,2.91042299,2844.4,2844.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824500169,0.5557,2844.3,2844.2,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824501970,9.334,2844.3,2843.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738824502172,3.2078,2844.0,2843.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738824503474,3.2078,2844.0,2843.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738824504465,3.2078,2844.4,2843.7,6.11822299]
["bitfinex-derivatives","ETHF0:USTF0",1738824504665,3.2078,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824504871,3.2078,2844.4,2844.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824505070,3.2078,2844.4,2843.6,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1738824505369,0.5484,2844.3,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824505565,1.0798,2844.3,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824508973,6.11822299,2844.7,2843.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738824509166,3.2078,2844.7,2843.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738824509570,6.11822299,2844.7,2843.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738824509770,3.2078,2844.4,2843.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738824509974,0.5635,2844.3,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824513277,3.2078,2844.2,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824514470,0.5635,2844.3,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824515481,3.2078,2844.2,2843.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738824516570,3.2078,2844.2,2843.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738824516879,2.91042299,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824517077,3.2078,2843.4,2843.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738824524494,3.2078,2843.4,2843.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824525692,3.21306954,2843.7,2843.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824528394,0.00526954,2843.7,2843.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824528598,0.00526954,2843.7,2843.3,3.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1738824533399,0.00526954,2843.7,2843.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1738824536497,0.00526954,2843.7,2843.3,3.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1738824538407,0.00526954,2843.7,2843.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1738824539800,0.00526954,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824540104,0.00526954,2843.7,2843.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738824540498,0.00526954,2843.7,2843.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738824543099,0.00526954,2843.7,2843.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1738824543300,0.00526954,2843.7,2843.3,0.52607263]
["bitfinex-derivatives","ETHF0:USTF0",1738824544105,2.91042299,2843.6,2843.3,0.52607263]
["bitfinex-derivatives","ETHF0:USTF0",1738824547204,6.11822299,2843.6,2843.3,0.52607263]
["bitfinex-derivatives","ETHF0:USTF0",1738824549598,0.00526954,2843.7,2843.3,0.52607263]
["bitfinex-derivatives","ETHF0:USTF0",1738824555813,0.00526954,2843.7,2843.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738824556811,0.00526954,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824557618,0.00526954,2843.7,2843.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738824558410,0.00526954,2843.7,2843.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1738824559009,3.2078,2844.3,2843.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1738824560306,0.00526954,2844.2,2843.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824560915,0.00526954,2844.2,2843.7,3.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824561110,0.00526954,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824562214,0.00526954,2844.2,2844.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738824563308,0.00526954,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824563812,0.00526954,2844.2,2844.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738824566507,3.2078,2844.6,2844.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738824566713,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824567015,3.2078,2845.0,2844.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738824567720,3.21306954,2845.0,2844.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738824570018,0.00526954,2845.0,2844.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738824570310,0.00526954,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824570619,0.00526954,2845.0,2844.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738824574020,2.91042299,2844.9,2844.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738824574316,3.45202299,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824574519,4.29372299,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824576216,3.45202299,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824576521,0.5416,2844.9,2844.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824577120,0.00526954,2845.0,2844.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824584522,0.00526954,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824609659,0.00526954,2845.0,2844.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738824609660,3.2078,2844.8,2844.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738824610156,2.91042299,2844.6,2844.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738824610552,2.91042299,2844.6,2844.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738824610757,2.91042299,2844.1,2844.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738824611963,2.91042299,2844.1,2844.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738824612754,2.91042299,2844.1,2844.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738824612963,2.91042299,2844.1,2843.6,3.21045165]
["bitfinex-derivatives","ETHF0:USTF0",1738824613155,2.91042299,2844.1,2843.7,0.58016954]
["bitfinex-derivatives","ETHF0:USTF0",1738824613660,0.5644,2844.2,2843.7,0.58016954]
["bitfinex-derivatives","ETHF0:USTF0",1738824613661,2.91042299,2843.8,2843.7,0.58016954]
["bitfinex-derivatives","ETHF0:USTF0",1738824614658,2.91042299,2843.8,2843.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824615060,4.18942299,2843.8,2843.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824615762,0.70313,2843.7,2843.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1738824615964,3.7342,2843.7,2843.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1738824616161,8.7342,2843.7,2843.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1738824616768,8.7342,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824616769,9.43733,2843.7,2842.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738824616965,3.2078,2843.2,2842.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738824617266,3.2078,2843.2,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824617563,2.91042299,2843.0,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824619061,3.2078,2843.2,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824621671,3.7661,2843.2,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824623771,3.2078,2843.0,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824632071,6.11822299,2843.3,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824632278,0.00526954,2843.5,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824633265,0.00526954,2843.5,2842.9,3.21306954]
["bitfinex-derivatives","ETHF0:USTF0",1738824633971,0.00526954,2843.5,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824634172,0.28606954,2843.5,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824635674,3.2078,2843.3,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824636573,6.11822299,2843.3,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824641479,2.91042299,2843.0,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824649774,8.10052299,2843.0,2842.9,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1738824649981,2.91042299,2842.6,2842.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738824650175,0.5371,2842.5,2842.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738824650477,3.7449,2842.5,2842.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738824650780,3.2078,2842.2,2842.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738824652277,3.2078,2842.2,2841.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738824652478,2.91042299,2842.0,2841.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738824653781,0.531,2842.1,2841.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738824653782,2.91042299,2841.7,2841.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738824654787,2.91042299,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824654984,2.91042299,2841.7,2841.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738824655174,2.91042299,2841.7,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824656185,0.00526954,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824656880,0.00526954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824660380,0.00526954,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824660784,0.00526954,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824661186,0.00526954,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824661883,0.00526954,2841.9,2841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738824662485,0.00526954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824663587,3.21306954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824663990,0.5749,2841.8,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824664388,0.00526954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824667588,3.21306954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824667788,0.5602,2841.8,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824670294,3.21306954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824670794,0.00526954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824670995,0.00526954,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824673994,0.00526954,2841.9,2841.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738824675395,0.00526954,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824675595,0.00526954,2841.9,2841.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738824675793,0.00526954,2841.9,2841.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1738824678700,0.00526954,2841.9,2841.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738824683399,3.2078,2842.2,2841.7,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738824683603,3.2078,2842.2,2841.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738824684400,3.21307946,2842.2,2841.7,0.53047946]
["bitfinex-derivatives","ETHF0:USTF0",1738824688895,0.00527946,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824689100,0.00527946,2842.2,2842.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738824689606,0.00527946,2842.2,2842.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738824697219,0.00527946,2842.2,2842.1,3.44542299]
["bitfinex-derivatives","ETHF0:USTF0",1738824698416,0.00527946,2842.2,2842.1,8.44542299]
["bitfinex-derivatives","ETHF0:USTF0",1738824698616,0.00527946,2842.2,2842.1,3.44542299]
["bitfinex-derivatives","ETHF0:USTF0",1738824699014,0.00527946,2842.2,2842.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738824699816,0.00527946,2842.2,2842.1,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1738824700514,0.00527946,2842.2,2842.1,44.24542299]
["bitfinex-derivatives","ETHF0:USTF0",1738824702326,0.00527946,2842.2,2842.1,47.45322299]
["bitfinex-derivatives","ETHF0:USTF0",1738824702824,0.00527946,2842.2,2842.1,6.65322299]
["bitfinex-derivatives","ETHF0:USTF0",1738824703826,0.00527946,2842.2,2842.1,6.93301564]
["bitfinex-derivatives","ETHF0:USTF0",1738824704222,1.1235,2842.9,2842.1,7.63654564]
["bitfinex-derivatives","ETHF0:USTF0",1738824704420,1.1235,2842.9,2842.1,6.93301564]
["bitfinex-derivatives","ETHF0:USTF0",1738824705419,0.00527946,2842.8,2842.1,6.93301564]
["bitfinex-derivatives","ETHF0:USTF0",1738824705623,0.00527946,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824708927,0.00527946,2842.8,2842.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738824711031,2.91042299,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824711230,3.2078,2842.2,2841.7,0.55037946]
["bitfinex-derivatives","ETHF0:USTF0",1738824711730,2.91042299,2842.1,2841.7,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824714737,3.2078,2842.2,2841.7,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824715927,1.6679,2842.3,2841.7,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824716135,1.6679,2842.3,2841.7,0.56177946]
["bitfinex-derivatives","ETHF0:USTF0",1738824717337,1.6679,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824718837,3.2078,2842.5,2841.8,6.11822299]
["bitfinex-derivatives","ETHF0:USTF0",1738824719037,1.1463,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824719238,1.1463,2842.6,2842.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738824721544,1.1221,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824721746,3.2078,2843.1,2842.4,6.11822299]
["bitfinex-derivatives","ETHF0:USTF0",1738824724045,0.5495,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824724242,0.5268,2843.7,2842.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1738824724434,2.91042299,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824724639,2.91042299,2843.9,2843.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738824724840,0.5653,2843.8,2843.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738824726040,0.00527946,2843.9,2843.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738824727740,0.00527946,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824732446,3.2078,2844.8,2843.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738824732646,6.11822299,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824732942,6.11822299,2844.8,2844.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738824733149,6.11822299,2844.8,2844.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738824733846,2.91042299,2844.5,2844.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738824734047,2.91042299,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824734848,6.11822299,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824736145,2.91042299,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824736346,0.00527946,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824737851,0.00527946,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824738052,0.00527946,2844.9,2844.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738824738249,0.00527946,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824738553,2.91042299,2844.8,2844.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738824739144,6.11822299,2844.8,2844.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738824740054,2.91042299,2844.8,2844.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738824740955,0.00527946,2844.9,2844.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738824743157,0.00527946,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824743357,0.00527946,2844.9,2844.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738824743749,0.00527946,2844.9,2844.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824743950,0.00527946,2844.9,2844.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738824744551,0.00527946,2844.9,2844.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824752965,0.57467946,2844.9,2844.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824753164,1.09557946,2844.9,2844.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824753970,0.00527946,2844.9,2844.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738824756162,3.2078,2845.8,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824756371,4.2658,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824756566,4.2658,2845.8,2845.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738824756770,1.058,2845.8,2845.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738824757269,4.2658,2845.8,2845.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738824757573,4.27107946,2845.8,2845.2,1.14907946]
["bitfinex-derivatives","ETHF0:USTF0",1738824757965,2.91042299,2845.6,2845.2,1.14907946]
["bitfinex-derivatives","ETHF0:USTF0",1738824758264,2.91042299,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824758470,6.11822299,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824758668,2.91042299,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824759564,3.45132299,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824762266,6.65912299,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824766571,0.5409,2845.3,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824766767,3.2078,2845.6,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824776980,1.08377946,2845.8,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824779375,2.91042299,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824779581,6.11822299,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824780483,6.11822299,2845.7,2845.2,0.55207946]
["bitfinex-derivatives","ETHF0:USTF0",1738824780887,2.91042299,2845.7,2845.2,0.55207946]
["bitfinex-derivatives","ETHF0:USTF0",1738824781086,1.08377946,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824786993,0.52617946,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824787191,0.00527946,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824790603,0.00527946,2845.8,2845.2,0.55207946]
["bitfinex-derivatives","ETHF0:USTF0",1738824790900,0.00527946,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824796409,0.00527946,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824796604,0.00527946,2845.8,2845.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738824796912,0.00527946,2845.8,2845.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738824813024,0.00527946,2845.8,2845.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1738824816425,0.00527946,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824818727,0.00527946,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824821830,2.91042299,2845.7,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824822032,0.5337,2845.6,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824822336,1.0813,2845.5,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824830535,2.91042299,2845.4,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824832138,6.11822299,2845.4,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824833633,3.2078,2845.4,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824839740,6.11822299,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824839938,0.5327,2845.6,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824840337,0.5749,2845.5,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824843642,6.66302299,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824844338,6.11822299,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824845634,3.2078,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824846543,1.05977946,2845.8,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824846747,3.2078,2845.7,2845.2,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1738824849745,3.2078,2845.7,2845.2,3.21307946]
["bitfinex-derivatives","ETHF0:USTF0",1738824849942,3.2078,2845.7,2845.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738824850449,3.2078,2845.7,2845.3,4.57892299]
["bitfinex-derivatives","ETHF0:USTF0",1738824851041,0.00527946,2845.8,2845.3,4.57892299]
["bitfinex-derivatives","ETHF0:USTF0",1738824851441,0.00527946,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824861450,0.00527946,2845.8,2845.6,2.91042299]
["bitfinex-derivatives","ETHF0:USTF0",1738824861952,0.00527946,2845.8,2845.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738824864455,3.2078,2846.6,2845.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1738824864657,3.2078,2846.6,2846.0,6.11822299]
["bitfinex-derivatives","ETHF0:USTF0",1738824864858,3.2078,2846.6,2846.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824865451,3.21126525,2846.6,2846.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824866054,6.12168824,2846.6,2846.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824867958,3.21126525,2846.6,2846.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738824868453,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824868657,3.2078,2847.4,2847.2,1.46536274]
["bitfinex-derivatives","ETHF0:USTF0",1738824869461,3.2078,2847.4,2847.0,1.46536274]
["bitfinex-derivatives","ETHF0:USTF0",1738824869652,3.2078,2847.4,2847.0,1.47063283]
["bitfinex-derivatives","ETHF0:USTF0",1738824870251,1.6194,2847.7,2847.2,1.46536274]
["bitfinex-derivatives","ETHF0:USTF0",1738824870452,1.6194,2847.7,2847.4,1.46536274]
["bitfinex-derivatives","ETHF0:USTF0",1738824870761,1.6194,2847.7,2847.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738824870959,1.6194,2847.7,2847.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738824874758,1.0975,2847.7,2847.3,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824875156,1.0975,2847.7,2847.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1738824875357,1.0975,2847.7,2847.1,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738824876662,0.5388,2847.7,2847.3,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824876869,0.5191,2848.0,2847.6,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824877160,0.5191,2848.0,2847.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824877660,0.5191,2848.0,2847.9,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824877858,0.5385,2848.4,2847.9,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824878056,0.5191,2848.3,2847.9,2.91026387]
["bitfinex-derivatives","ETHF0:USTF0",1738824878359,0.5191,2848.3,2847.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824879958,3.2078,2848.2,2847.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738824882365,3.2078,2848.2,2847.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738824883469,0.5191,2848.3,2847.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738824895175,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824895363,1.0985,2848.0,2847.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738824899780,1.0985,2848.0,2847.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738824903881,3.2078,2847.8,2847.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738824904283,0.5271,2847.7,2847.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738824904479,3.2078,2848.1,2847.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738824909381,0.5271,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824909580,0.5271,2848.2,2847.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738824909790,0.5271,2848.2,2847.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738824910084,0.5271,2848.2,2847.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738824915687,3.2078,2848.4,2847.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738824924686,4.67250527,2848.4,2847.9,2.50640527]
["bitfinex-derivatives","ETHF0:USTF0",1738824926482,3.2078,2848.4,2847.9,2.50640527]
["bitfinex-derivatives","ETHF0:USTF0",1738824927784,1.0888,2848.5,2847.9,2.50640527]
["bitfinex-derivatives","ETHF0:USTF0",1738824930486,3.2078,2848.7,2848.3,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824930793,1.75385,2850.2,2848.3,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824930794,0.54,2848.8,2848.5,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824930989,0.5241,2849.1,2848.7,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824931190,3.2078,2849.3,2848.9,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824931491,6.02333603,2850.1,2849.2,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824931492,3.2078,2849.7,2849.2,1.46470527]
["bitfinex-derivatives","ETHF0:USTF0",1738824931694,3.2078,2849.7,2849.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738824932597,4.8545,2850.0,2849.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738824935688,2.90626241,2849.8,2849.0,7.20396241]
["bitfinex-derivatives","ETHF0:USTF0",1738824935888,3.2078,2849.5,2849.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738824936092,0.5415,2849.4,2849.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1738824936296,1.1109,2849.4,2849.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738824937595,0.00499394,2849.2,2849.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738824938290,0.00499394,2849.2,2848.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738824938496,0.00499394,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824944299,0.00499394,2849.2,2848.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738824944498,0.00499394,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824945002,3.2078,2848.9,2848.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738824946207,0.5406,2848.8,2848.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738824947008,0.5406,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824947208,1.1288,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824950303,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824950508,3.2078,2848.9,2848.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738824950907,3.2078,2848.6,2848.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738824951208,3.2078,2849.0,2848.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738824951704,3.2078,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824952004,1.6077,2848.6,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824953309,1.067,2848.6,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824953911,3.2078,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824968510,3.2078,2848.9,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824977821,3.2078,2848.8,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824978221,0.5463,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824979721,0.5382,2848.6,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824979923,1.06,2848.6,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738824982120,0.5382,2848.6,2848.3,3.21307009]
["bitfinex-derivatives","ETHF0:USTF0",1738824982423,0.5463,2848.7,2848.3,3.21307009]
["bitfinex-derivatives","ETHF0:USTF0",1738824982623,4.2829,2849.1,2848.4,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738824982923,0.5295,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824983119,0.5295,2849.0,2848.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738824983324,0.5295,2849.0,2848.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738824984525,3.2078,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824984832,3.7774,2850.0,2849.2,6.11406241]
["bitfinex-derivatives","ETHF0:USTF0",1738824985021,3.7774,2850.0,2849.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738824989525,3.2078,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824989727,1.6199,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824992033,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824993442,2.90626241,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824998436,2.90626241,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738824998636,1.6804,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825002143,2.90626241,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825002344,1.044,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825003336,1.044,2849.2,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825004444,3.2078,2849.4,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825004641,3.2078,2849.4,2849.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738825004851,3.2078,2849.4,2849.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738825005247,3.2078,2849.4,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825005446,3.2078,2849.4,2849.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738825007042,1.1072,2849.6,2849.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738825007850,1.1072,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825008547,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825008945,3.2078,2849.7,2849.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738825010551,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825010852,4.2917,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825014754,4.2917,2850.0,2849.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825014946,3.2078,2850.0,2849.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825017749,2.90626241,2850.2,2849.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825017953,3.2078,2850.0,2849.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825019346,3.2078,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825019542,0.5699,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825019948,3.47616241,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825020155,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825020350,2.90626241,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825020551,6.11406241,2849.3,2849.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738825020854,6.11406241,2849.3,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825020855,1.0457,2849.2,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825024150,1.5639,2849.2,2848.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738825024350,1.5639,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825024553,2.90626241,2849.0,2848.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738825026955,2.90626241,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825030059,3.2078,2848.8,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825030360,0.5662,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825030562,1.6587,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825031952,4.56496241,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825033460,1.0929,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825033963,3.99916241,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825039767,1.0929,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825040162,3.99916241,2848.7,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825042162,3.2078,2848.5,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825044759,0.5592,2848.4,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825045073,3.2078,2848.5,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825052769,2.90626241,2848.4,2848.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825052970,2.90626241,2847.9,2847.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738825053172,1.0666,2847.8,2847.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738825053372,1.6154,2847.8,2847.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738825053678,2.90626241,2847.6,2847.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738825054172,2.90626241,2847.6,2847.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738825054374,2.90626241,2847.6,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825054579,3.2078,2847.4,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825057672,3.2078,2847.7,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825057867,2.90626241,2847.9,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825059482,2.90626241,2847.6,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825059880,3.45066241,2847.6,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825060584,3.2078,2847.7,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825062083,2.90626241,2847.9,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825062478,1.6352,2847.8,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825062981,3.2078,2847.7,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825063684,3.2078,2848.0,2847.3,0.00527009]
["bitfinex-derivatives","ETHF0:USTF0",1738825066178,3.2078,2848.0,2847.3,3.21307009]
["bitfinex-derivatives","ETHF0:USTF0",1738825070391,0.526,2847.9,2847.3,3.21307009]
["bitfinex-derivatives","ETHF0:USTF0",1738825070588,3.2078,2848.0,2847.3,3.21307009]
["bitfinex-derivatives","ETHF0:USTF0",1738825070795,0.56817009,2848.7,2847.7,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825070992,3.77597009,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825071294,0.5323,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825071990,3.2078,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825072189,3.7401,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825073294,0.00527009,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825073490,0.00527009,2848.7,2848.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738825078495,0.00527009,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825079104,0.5605,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825079405,0.5605,2849.5,2848.6,6.11406241]
["bitfinex-derivatives","ETHF0:USTF0",1738825080199,3.7613,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825080200,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825080393,3.2078,2849.6,2849.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738825082004,6.64706241,2850.0,2849.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738825082307,3.7408,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825084703,0.5639,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825086212,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825086410,3.2078,2850.3,2849.8,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825086709,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825091099,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825091902,3.2078,2850.9,2850.1,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825092111,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825092308,3.2078,2850.9,2850.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1738825095611,3.2078,2851.6,2850.7,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825095806,3.2078,2851.6,2850.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738825096106,3.2078,2851.6,2850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738825096407,3.2078,2851.6,2851.0,3.95536241]
["bitfinex-derivatives","ETHF0:USTF0",1738825097410,4.338,2852.0,2851.0,3.95536241]
["bitfinex-derivatives","ETHF0:USTF0",1738825097911,3.2078,2851.7,2851.0,3.95536241]
["bitfinex-derivatives","ETHF0:USTF0",1738825099220,3.2078,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825099402,1.095,2851.3,2850.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738825103107,1.095,2851.3,2850.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738825104417,3.2078,2851.7,2851.0,6.11406241]
["bitfinex-derivatives","ETHF0:USTF0",1738825104615,3.2078,2851.7,2851.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738825104818,0.566,2851.6,2850.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738825105218,0.5492,2851.5,2850.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738825105416,0.5636,2851.4,2850.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738825105613,3.7714,2851.4,2850.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738825107418,3.2078,2851.1,2850.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738825107618,1.0801,2851.0,2850.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738825107815,1.0801,2851.0,2850.4,3.46036241]
["bitfinex-derivatives","ETHF0:USTF0",1738825108122,0.5201,2851.0,2850.4,3.46036241]
["bitfinex-derivatives","ETHF0:USTF0",1738825110927,4.3314,2851.4,2850.7,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825111215,3.7714,2851.4,2850.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738825111817,3.7714,2851.4,2850.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738825113215,3.7714,2851.4,2850.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738825113521,3.2078,2851.1,2850.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738825113718,0.5517,2851.0,2850.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738825113920,0.5517,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825114117,0.5238,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825114426,3.2078,2851.7,2850.7,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825114620,3.2078,2851.7,2851.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825114825,3.2078,2851.7,2851.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738825115319,3.2078,2851.7,2851.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738825115817,3.2078,2851.7,2851.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738825116025,3.2078,2851.7,2851.0,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1738825116818,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825116819,6.11406241,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825117224,6.11406241,2851.7,2850.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738825117821,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825118027,1.6658,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825118524,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825118922,1.6358,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825120325,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825121022,3.2078,2851.4,2850.8,0.54804395]
["bitfinex-derivatives","ETHF0:USTF0",1738825121429,3.2078,2851.4,2850.9,0.54804395]
["bitfinex-derivatives","ETHF0:USTF0",1738825121831,0.5339,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825122627,0.5339,2851.3,2850.8,0.54807018]
["bitfinex-derivatives","ETHF0:USTF0",1738825123027,0.5339,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825124026,1.0901,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825124732,0.5655,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825124934,0.5655,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825125233,3.2078,2852.4,2851.5,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825125533,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825125932,3.2078,2852.4,2851.8,0.53166076]
["bitfinex-derivatives","ETHF0:USTF0",1738825126526,3.2078,2852.4,2851.8,3.43792317]
["bitfinex-derivatives","ETHF0:USTF0",1738825126736,3.2078,2853.1,2852.1,6.11406241]
["bitfinex-derivatives","ETHF0:USTF0",1738825127029,3.2078,2855.4,2853.0,5.81252482]
["bitfinex-derivatives","ETHF0:USTF0",1738825127234,3.2078,2855.4,2854.9,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825127529,0.62157477,2855.3,2855.2,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825127729,20.69619758,2856.6,2855.2,6.11406241]
["bitfinex-derivatives","ETHF0:USTF0",1738825127932,20.69619758,2856.6,2856.4,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825128226,20.69619758,2856.6,2855.2,4.63309826]
["bitfinex-derivatives","ETHF0:USTF0",1738825128227,20.69619758,2856.6,2856.1,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825128430,3.2078,2856.2,2855.8,2.90626241]
["bitfinex-derivatives","ETHF0:USTF0",1738825128625,20.69619758,2856.6,2855.7,6.83218936]
["bitfinex-derivatives","ETHF0:USTF0",1738825128822,3.2078,2856.4,2855.7,6.83218936]
["bitfinex-derivatives","ETHF0:USTF0",1738825129023,20.69619758,2856.6,2856.1,3.62438936]
["bitfinex-derivatives","ETHF0:USTF0",1738825129222,3.2078,2857.2,2856.5,3.62438936]
["bitfinex-derivatives","ETHF0:USTF0",1738825129424,3.2078,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825130331,6.83218936,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825130635,3.2078,2856.8,2856.6,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825130830,4.5398,2856.8,2856.6,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825131035,8.2078,2856.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825131235,3.2078,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825131738,1.8954,2856.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825131739,6.83218936,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825132037,6.83218936,2855.9,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825132331,0.00518815,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825135031,0.00518815,2855.5,2855.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825136133,0.00518815,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825138137,0.00518815,2855.5,2855.2,3.90809]
["bitfinex-derivatives","ETHF0:USTF0",1738825138328,0.00518815,2855.5,2855.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738825141334,0.00518815,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825141529,0.00518815,2855.5,2855.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825141931,0.00518815,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825142632,0.00518815,2855.5,2855.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825145540,3.62438936,2855.3,2855.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825145838,3.2078,2855.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825146041,6.83218936,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825146234,8.17118936,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825146941,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825147234,6.03248936,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825147432,1.0691,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825147631,0.5469,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825149240,0.00518815,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825150143,3.62438936,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825150339,3.21298815,2855.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825150641,3.21298815,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825152544,3.62438936,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825153244,3.21298815,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825153245,0.00518815,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825153844,3.21298815,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825154642,0.00518815,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825154941,0.00518815,2855.5,2854.9,0.54731721]
["bitfinex-derivatives","ETHF0:USTF0",1738825155439,3.62438936,2855.1,2854.9,0.54731721]
["bitfinex-derivatives","ETHF0:USTF0",1738825155639,6.83218936,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825155842,3.62438936,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825156641,3.62438936,2854.7,2854.4,0.54749725]
["bitfinex-derivatives","ETHF0:USTF0",1738825157042,3.62438936,2854.7,2854.5,0.54749725]
["bitfinex-derivatives","ETHF0:USTF0",1738825157545,3.62438936,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825157742,3.62438936,2854.7,2854.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825158353,3.62438936,2854.4,2854.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825159343,3.2078,2854.2,2854.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825159547,3.62438936,2854.4,2854.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825160045,3.2078,2854.2,2854.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825160441,8.2078,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825160742,3.2078,2853.9,2853.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738825160944,3.2078,2853.9,2853.3,0.95766537]
["bitfinex-derivatives","ETHF0:USTF0",1738825161244,3.2078,2853.9,2853.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738825161245,3.2078,2853.9,2853.4,0.95765165]
["bitfinex-derivatives","ETHF0:USTF0",1738825161446,3.2078,2853.9,2853.5,0.4100513]
["bitfinex-derivatives","ETHF0:USTF0",1738825161646,3.21305118,2853.9,2853.5,0.54758743]
["bitfinex-derivatives","ETHF0:USTF0",1738825162037,3.21305118,2853.9,2853.4,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825163050,3.62438936,2853.7,2853.4,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825163241,3.2078,2853.6,2853.4,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825163442,3.90851,2853.6,2853.4,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825163642,0.5702,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825163842,3.62438936,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825164049,4.96838936,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825164241,3.62438936,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825164445,3.2078,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825164645,1.344,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825164947,3.62438936,2853.4,2852.8,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825166246,3.62438936,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825166439,3.2078,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825168052,0.00329635,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825169746,0.00329635,2853.1,2853.0,44.41676649]
["bitfinex-derivatives","ETHF0:USTF0",1738825169954,0.00525118,2853.9,2853.0,44.41676649]
["bitfinex-derivatives","ETHF0:USTF0",1738825170155,0.00525118,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825170646,0.00525118,2853.9,2853.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738825172360,0.00525118,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825172750,0.00525118,2853.9,2853.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738825174056,0.00525118,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825174557,0.00525118,2853.9,2853.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738825174558,0.00525118,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825176760,0.00525118,2853.9,2853.8,3.61692195]
["bitfinex-derivatives","ETHF0:USTF0",1738825179256,3.2078,2854.7,2853.8,12.24131131]
["bitfinex-derivatives","ETHF0:USTF0",1738825179562,3.2078,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825179756,3.2078,2854.7,2854.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738825180764,0.00525118,2854.8,2854.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738825181157,0.00525118,2854.8,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825181461,3.62438936,2854.5,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825182562,0.538,2854.4,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825182956,1.0935,2854.4,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825183662,0.538,2854.4,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825185563,3.2078,2854.7,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825198671,0.00525118,2854.8,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825200468,2.89630593,2854.7,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825200673,2.89630593,2854.4,2854.3,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825201271,2.89630593,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825201474,2.89630593,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825202266,0.5471,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825202472,0.52,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825202682,0.00525118,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825204380,0.00525118,2854.8,2854.3,0.41082663]
["bitfinex-derivatives","ETHF0:USTF0",1738825204580,0.00525118,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825205780,2.89630593,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825206373,0.00525118,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825214382,3.62961293,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825214582,3.62961293,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825214783,1.5959,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825217486,3.62961293,2854.1,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825217687,3.2078,2853.8,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825218093,6.83741293,2853.8,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825218283,3.2078,2853.8,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825218488,4.8037,2854.3,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825218888,2.9039,2854.3,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825219088,0.5203,2854.3,2853.7,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825219283,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825219489,1.0859,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825220083,4.71551293,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825220285,0.5433,2854.6,2853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738825220591,0.5433,2854.6,2853.7,1.58075118]
["bitfinex-derivatives","ETHF0:USTF0",1738825220791,0.5433,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825220995,0.5433,2854.6,2853.7,4.78855118]
["bitfinex-derivatives","ETHF0:USTF0",1738825221587,0.5433,2854.6,2853.7,45.58855118]
["bitfinex-derivatives","ETHF0:USTF0",1738825222293,0.5433,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825225393,0.00525118,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825225698,0.00525118,2854.8,2854.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738825227091,0.00525118,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825227491,3.62961293,2855.6,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825227691,3.62961293,2855.6,2854.7,0.41092951]
["bitfinex-derivatives","ETHF0:USTF0",1738825227993,3.62961293,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825228591,0.00525118,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825230591,0.00525118,2855.5,2855.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738825231597,0.00525118,2855.5,2855.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738825233398,0.00525118,2855.5,2855.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738825236300,0.00525118,2855.5,2855.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738825236301,2.89513674,2855.3,2855.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738825236895,2.89513674,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825237102,2.89513674,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825237497,7.89513674,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825237699,2.89513674,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825237898,2.89513674,2854.7,2853.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1738825238804,3.2078,2854.8,2853.9,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1738825239101,0.5617,2855.2,2854.7,2.89513674]
["bitfinex-derivatives","ETHF0:USTF0",1738825239102,3.2078,2855.2,2854.7,2.89513674]
["bitfinex-derivatives","ETHF0:USTF0",1738825239406,0.00525118,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825240907,0.00525118,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825241707,0.00525118,2855.5,2854.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738825242098,0.00525118,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825242298,4.53383674,2856.6,2855.4,3.61749225]
["bitfinex-derivatives","ETHF0:USTF0",1738825242502,1.6387,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825242907,2.89513674,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825243105,4.20413674,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825243308,3.2078,2855.8,2855.0,4.0832133]
["bitfinex-derivatives","ETHF0:USTF0",1738825243614,1.309,2856.3,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825243615,3.2078,2855.5,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825244115,4.54463674,2855.7,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825246413,1.6495,2855.7,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825249918,4.54463674,2855.7,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825251518,1.305,2855.6,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825252213,3.2078,2855.3,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825254219,1.305,2855.6,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825254617,3.2078,2855.3,2855.1,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825255011,8.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825255211,6.10293674,2855.0,2854.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738825255408,1.1013,2854.9,2854.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738825256316,0.00525118,2854.8,2854.2,6.65468792]
["bitfinex-derivatives","ETHF0:USTF0",1738825256713,0.00525118,2854.8,2854.5,6.10293674]
["bitfinex-derivatives","ETHF0:USTF0",1738825258324,0.00525118,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825259723,0.00525118,2854.8,2854.5,6.10293674]
["bitfinex-derivatives","ETHF0:USTF0",1738825260715,0.00525118,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825261322,0.00525118,2854.8,2854.5,6.10293674]
["bitfinex-derivatives","ETHF0:USTF0",1738825265323,0.00525118,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825265925,0.00525118,2854.8,2854.2,3.75955118]
["bitfinex-derivatives","ETHF0:USTF0",1738825266227,3.2078,2854.4,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825266431,1.6422,2854.3,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825269226,0.5636,2854.3,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825269421,0.00525118,2854.8,2854.2,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825269734,0.00525118,2854.8,2854.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738825271230,3.21305118,2854.8,2854.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738825271425,0.00525118,2854.8,2854.2,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825271626,0.00525118,2854.8,2854.5,2.89513674]
["bitfinex-derivatives","ETHF0:USTF0",1738825271832,0.00525118,2854.8,2854.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738825272634,0.00525118,2854.8,2854.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738825274035,2.89513674,2854.7,2854.2,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825274228,1.6421,2854.6,2854.2,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825274622,2.89513674,2854.4,2854.2,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825274831,4.20013674,2854.4,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825275031,12.40793674,2854.4,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825275229,0.70052,2854.3,2854.2,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825275431,12.40793674,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825275432,13.10843674,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825275632,2.89513674,2853.8,2853.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738825275835,0.5474,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825276139,2.89513674,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825277831,1.307,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825279330,2.89513674,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825281131,2.89513674,2853.2,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825281630,0.5683,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825282627,5.5683,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825283338,5.62546681,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825284041,5.62546684,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825284843,1.8743,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825285738,5.0821,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825287744,0.5683,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825287935,3.7761,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825291639,8.7761,2853.1,2853.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825291845,9.47691,2853.1,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825292146,6.10293674,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825292646,2.89513674,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825294241,2.89513674,2852.2,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825294443,3.2078,2852.1,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825295740,2.89513674,2852.2,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825296440,1.3,2852.3,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825298448,3.2078,2852.5,2852.0,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825299146,6.10293674,2852.8,2852.0,3.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1738825301248,2.89513674,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825301543,0.00525118,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825301749,0.00525118,2853.3,2852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738825305448,2.89513674,2853.1,2852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738825306142,2.89513674,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825306346,3.2078,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825306347,2.89513674,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825306752,2.89513674,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825307141,2.89513674,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825308353,2.89513674,2852.5,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825308554,2.89513674,2852.2,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825311551,3.2078,2852.1,2852.0,0.00525118]
["bitfinex-derivatives","ETHF0:USTF0",1738825311951,8.2078,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825312146,2.89513674,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825313553,2.89513674,2851.7,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825313755,3.2078,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825315658,0.00525118,2851.8,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825316946,0.00525118,2851.8,2851.4,3.21136383]
["bitfinex-derivatives","ETHF0:USTF0",1738825317151,0.00525118,2851.8,2851.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738825317456,0.00525118,2851.8,2851.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738825317955,0.00525118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825318157,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825319257,0.00526048,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825322763,0.00526048,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825322959,0.00526048,2852.3,2852.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738825325459,0.00526048,2852.3,2852.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738825325767,0.00526048,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825325961,0.00526048,2852.3,2851.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738825326172,3.64275164,2852.3,2851.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738825326560,0.5522,2852.2,2851.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738825327159,3.63749116,2852.0,2851.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738825327360,0.5613,2851.9,2851.4,3.21136383]
["bitfinex-derivatives","ETHF0:USTF0",1738825327864,1.1327,2851.9,2851.4,3.21136383]
["bitfinex-derivatives","ETHF0:USTF0",1738825328765,6.84529116,2851.7,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825329264,0.549,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825330663,3.2078,2852.0,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825331070,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825331561,3.21306048,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825331963,3.77886048,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825332165,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825332461,3.63749116,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825332862,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825333063,3.7281,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825334067,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825334266,0.57106048,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825334267,3.21306048,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825335270,3.63749116,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825335961,3.63749116,2852.1,2851.4,0.54196383]
["bitfinex-derivatives","ETHF0:USTF0",1738825335962,3.2078,2852.0,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825336165,4.3413,2852.0,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825336669,2.90267902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825337370,6.65557902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825340868,6.11047902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825341568,7.41247902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825354580,3.2078,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825354781,3.44777902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825355883,2.90267902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825356983,6.11047902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825357185,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825357387,6.11047902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825357686,0.5175,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825360186,1.6115,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825368299,0.5175,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825368798,7.39647902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825369199,4.18867902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825370501,6.11047902,2851.9,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825370702,6.11047902,2852.2,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825371002,7.39547902,2852.2,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825374017,6.11047902,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825374220,7.39447902,2852.2,2851.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738825375513,6.11047902,2851.9,2851.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738825375911,0.5371,2851.8,2851.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738825376314,0.5371,2851.8,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825376618,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825377005,3.2078,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825378821,0.5371,2851.8,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825379517,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825380919,0.5371,2851.8,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825384822,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825385219,0.5368,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825385623,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825385823,0.5371,2851.8,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825390527,2.90267902,2851.6,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825391026,3.2078,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825392724,3.26500199,2851.5,2851.4,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1738825393232,3.26500199,2851.5,2850.0,0.27992437]
["bitfinex-derivatives","ETHF0:USTF0",1738825393233,14.07900199,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825393425,2.90267902,2851.0,2850.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738825393726,1.0672,2850.9,2850.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738825394428,2.90267902,2850.7,2850.4,3.21306048]
["bitfinex-derivatives","ETHF0:USTF0",1738825395424,3.2078,2850.6,2850.4,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738825396231,3.7579,2850.6,2850.4,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738825396428,3.7579,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825396622,2.90267902,2850.0,2849.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738825400831,2.90267902,2850.0,2849.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738825401026,2.90267902,2850.0,2849.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738825401027,3.2078,2849.9,2849.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738825402631,3.2078,2849.9,2849.7,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1738825415637,3.9094,2849.9,2849.7,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1738825415837,3.2078,2849.9,2849.7,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1738825416138,9.0218,2849.9,2849.7,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1738825416838,0.05724119,2849.8,2849.7,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1738825417145,0.75889119,2849.8,2849.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738825417443,6.11047902,2849.4,2849.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1738825417642,6.11047902,2849.4,2848.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738825417837,1.0829,2849.3,2849.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738825418031,1.0829,2849.3,2847.9,0.28690869]
["bitfinex-derivatives","ETHF0:USTF0",1738825418032,1.0829,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825418239,2.90267902,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825418636,2.90267902,2848.8,2848.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825418843,2.90267902,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825420344,1.27826048,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825420539,1.27826048,2849.0,2848.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738825421242,0.00526048,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825422043,0.00526048,2849.0,2848.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738825422243,0.00526048,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825425250,0.00526048,2849.0,2848.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738825425447,1.12936048,2849.0,2848.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738825425650,2.90267902,2848.8,2848.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738825426550,2.90267902,2848.8,2848.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738825426551,4.17667902,2848.8,2848.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738825426747,2.90267902,2848.4,2848.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738825428744,2.90267902,2848.4,2848.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738825429455,2.90267902,2848.4,2847.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738825429748,2.90267902,2847.9,2847.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738825429948,2.90267902,2847.9,2847.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738825430143,2.90267902,2847.9,2847.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738825430353,6.11047902,2847.9,2847.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738825430646,1.8481,2847.8,2847.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738825431252,2.90267902,2847.5,2847.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738825431565,2.90267902,2847.5,2847.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738825432846,4.17667902,2847.5,2847.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738825433853,2.90267902,2847.5,2847.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738825435654,1.275,2847.7,2847.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1738825435856,1.275,2847.7,2846.3,0.28223304]
["bitfinex-derivatives","ETHF0:USTF0",1738825435857,2.90267902,2847.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825436056,2.90267902,2846.7,2846.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738825438761,6.11047902,2846.7,2846.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738825439155,6.11047902,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825439360,2.90267902,2845.9,2845.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738825439561,2.90267902,2846.2,2845.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738825440762,3.2078,2846.3,2845.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738825441064,2.90267902,2846.2,2845.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738825442061,2.90267902,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825442762,4.4998,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825442958,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825443163,3.2078,2846.6,2845.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738825443164,1.292,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825443363,1.292,2846.9,2846.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738825444264,2.9079395,2847.1,2846.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738825444469,2.9079395,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825445169,0.00526048,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825447361,0.00526048,2847.1,2846.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1738825447362,0.00526048,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825447564,6.11047902,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825447870,2.90267902,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825448061,2.90267902,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825448459,2.90267902,2848.3,2847.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738825448666,2.90267902,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825448966,2.90794902,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825449670,0.00527,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825450762,0.00527,2848.3,2848.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738825451168,0.00527,2848.3,2848.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738825451461,0.00527,2848.3,2848.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738825453665,0.00527,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825454073,2.90794902,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825454269,2.90267902,2848.0,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825454470,2.90794902,2848.3,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825455575,3.2078,2847.9,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825455973,4.1214,2847.9,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825458376,3.2078,2847.9,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825459178,4.1214,2847.9,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825461071,7.02407902,2847.9,2847.7,0.03837]
["bitfinex-derivatives","ETHF0:USTF0",1738825461574,7.02407902,2847.9,2846.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738825461774,6.11047902,2847.4,2846.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738825462473,2.90267902,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825464669,2.90267902,2847.1,2846.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738825464869,2.90267902,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825466370,6.11047902,2847.1,2846.4,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738825466574,6.11047902,2846.8,2846.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738825466972,7.02407902,2846.8,2846.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738825467174,0.5395,2846.7,2846.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738825467374,0.5395,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825467672,1.4531,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825467871,2.0088,2846.7,2846.6,0.4976135]
["bitfinex-derivatives","ETHF0:USTF0",1738825468077,2.0088,2846.7,2845.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738825468078,2.7112,2846.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825468274,6.11047902,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825469379,2.90267902,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825471775,6.11047902,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825471973,6.11047902,2846.4,2845.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738825474284,2.90267902,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825474685,0.5651,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825476477,2.90267902,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825476685,7.95957902,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825476883,7.95957902,2846.4,2845.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738825477087,3.2078,2846.4,2845.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738825477280,3.2078,2846.4,2845.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738825477879,6.11047902,2846.4,2845.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738825478082,2.90267902,2846.4,2845.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738825478282,2.90267902,2846.4,2845.9,0.55520262]
["bitfinex-derivatives","ETHF0:USTF0",1738825479075,2.90267902,2846.1,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825479489,0.5556,2846.0,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825479877,1.101,2846.0,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825480485,2.0146,2846.0,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825480789,2.5336,2846.0,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825485489,3.8226,2846.0,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825487091,3.2078,2846.1,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825488793,2.90267902,2846.4,2845.9,0.00340262]
["bitfinex-derivatives","ETHF0:USTF0",1738825497702,2.90267902,2846.4,2845.9,3.21120262]
["bitfinex-derivatives","ETHF0:USTF0",1738825499798,0.00527,2846.5,2845.9,3.21120262]
["bitfinex-derivatives","ETHF0:USTF0",1738825503596,0.00527,2846.5,2845.9,1.21120262]
["bitfinex-derivatives","ETHF0:USTF0",1738825503901,0.57427,2846.5,2845.9,1.21120262]
["bitfinex-derivatives","ETHF0:USTF0",1738825504406,0.00527,2846.5,2845.9,1.21120262]
["bitfinex-derivatives","ETHF0:USTF0",1738825510706,0.00527,2846.5,2846.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738825510908,0.00527,2846.5,2846.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738825513113,0.00527,2846.5,2846.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738825513304,0.56837,2846.5,2846.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738825513506,2.90267902,2846.1,2845.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738825513717,1.1058,2846.0,2845.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738825515308,1.1058,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825519414,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825519813,3.7773,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825520015,2.90267902,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825522918,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825523312,3.2078,2846.2,2845.4,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825523515,0.00527,2846.5,2846.0,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825523811,0.00527,2846.5,2846.3,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825524016,0.00527,2846.5,2846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738825524211,0.00527,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825525018,0.00527,2846.5,2846.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738825525712,0.00527,2846.5,2846.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738825525907,0.00527,2846.5,2846.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738825525908,2.90267902,2846.4,2846.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738825526107,3.2078,2846.3,2845.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738825526312,3.2078,2845.9,2845.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738825532316,3.781,2845.9,2845.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738825535218,1.0875,2846.2,2845.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738825535219,4.2953,2846.2,2845.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738825535523,3.21307,2846.5,2845.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738825535717,3.21307,2846.5,2845.6,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1738825536026,0.563,2846.4,2845.6,45.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738825536620,3.2078,2846.2,2845.6,45.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738825536821,3.2078,2845.9,2845.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738825537017,3.2078,2845.9,2845.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738825537221,0.563,2845.8,2845.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738825537417,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825537622,3.2078,2845.6,2845.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738825537819,4.02597902,2845.8,2845.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738825539819,3.2078,2846.0,2845.1,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825540029,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825540223,3.2078,2846.0,2845.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738825542026,4.2882,2846.3,2845.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738825542629,3.7469,2846.3,2845.4,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825542830,3.7469,2846.3,2845.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738825543029,3.7469,2846.3,2845.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738825544531,3.2078,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825544730,3.2078,2846.3,2845.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738825545137,3.2078,2846.3,2846.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738825546230,0.00527,2846.5,2846.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738825546634,0.00527,2846.5,2846.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738825548338,0.00527,2846.5,2846.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738825548541,3.2078,2846.1,2846.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738825548732,3.2078,2846.1,2845.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825548733,3.2078,2846.1,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825549040,0.5228,2846.0,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825549338,1.0496,2846.0,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825549526,3.2078,2845.8,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825549733,1.0496,2846.0,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825553739,0.5732,2845.9,2845.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825555435,0.5732,2845.9,2845.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738825556438,0.5732,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825556439,6.11047902,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825557043,3.2078,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825557734,0.5732,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825558943,0.5732,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825561044,3.2078,2845.5,2845.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738825561244,0.5654,2845.4,2845.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738825561744,1.479,2845.4,2845.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738825562444,1.479,2845.4,2845.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738825562745,0.5503,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825562948,1.0825,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825563145,1.9961,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825571352,1.9961,2845.3,2844.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738825572542,1.9961,2845.3,2844.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738825572543,3.2078,2845.0,2844.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738825572749,2.90267902,2844.9,2844.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738825573055,0.00527,2844.9,2844.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738825573357,0.91887,2844.9,2844.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738825573956,0.00527,2844.9,2844.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738825574152,0.00527,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825574649,0.91887,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825575253,0.00527,2844.9,2844.5,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825575453,0.00527,2844.9,2844.8,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825575957,0.00527,2844.9,2844.8,8.96997902]
["bitfinex-derivatives","ETHF0:USTF0",1738825575958,0.91887,2844.9,2844.8,8.96997902]
["bitfinex-derivatives","ETHF0:USTF0",1738825576550,3.745,2845.9,2844.8,8.96997902]
["bitfinex-derivatives","ETHF0:USTF0",1738825576757,3.745,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825577351,3.2078,2845.9,2845.1,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825577657,3.2078,2845.9,2845.4,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825577949,0.536,2846.0,2845.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738825577950,0.00527,2845.8,2845.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738825578753,0.00527,2845.8,2845.7,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825578956,1.1059,2846.7,2845.7,6.50798804]
["bitfinex-derivatives","ETHF0:USTF0",1738825579152,3.2078,2847.0,2846.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825579352,3.2078,2847.0,2846.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738825579655,6.11047902,2847.0,2846.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1738825579960,6.11047902,2847.0,2846.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738825580162,0.00527,2846.9,2846.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1738825590465,0.00527,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825597968,0.00527,2846.9,2846.8,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825598363,0.00527,2846.9,2846.8,43.70267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825598765,0.00527,2846.9,2846.8,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825599165,0.00527,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825599471,0.00527,2846.9,2846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738825599975,0.00527,2846.9,2846.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738825604372,0.91887,2846.9,2846.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738825604572,0.5317,2846.8,2846.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738825605677,1.9712,2846.8,2846.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738825605871,1.9712,2846.8,2846.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738825606183,6.66547902,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825606581,7.57907902,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825606782,3.2078,2846.3,2845.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738825606983,1.0576,2846.2,2845.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738825608482,3.2078,2846.6,2845.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738825608680,4.282,2846.6,2845.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738825611778,3.2078,2846.3,2845.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738825612177,3.2078,2846.3,2845.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738825612683,4.1214,2846.3,2845.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738825613478,4.1214,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825613479,2.90267902,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825613684,1.12,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825613880,1.6876,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825614080,2.6012,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825620892,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825621091,4.8809,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825622489,2.90267902,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825622895,3.81627902,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825624795,6.11047902,2846.1,2845.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738825624999,3.2078,2845.7,2845.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825625294,0.5736,2845.6,2845.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825625892,1.4872,2845.6,2845.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825626993,3.2078,2845.4,2845.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825627195,1.0927,2845.3,2845.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825627589,6.0927,2845.3,2844.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738825627898,2.90267902,2844.8,2843.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738825628100,0.5322,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825628493,1.4458,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825628900,1.45107,2844.7,2844.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738825630802,0.5372,2844.6,2844.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738825631302,1.4508,2844.6,2844.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738825634507,2.90267902,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825634901,3.81627902,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825635801,0.9136,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825640502,0.9136,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825640703,0.00527,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825640906,0.00527,2844.7,2844.5,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1738825641205,0.00527,2844.7,2844.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738825641401,0.91887,2844.7,2844.6,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738825642107,0.91887,2844.7,2844.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738825645011,0.91887,2844.7,2844.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738825648810,0.5311,2845.5,2844.6,8.43577902]
["bitfinex-derivatives","ETHF0:USTF0",1738825649019,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825649210,2.90267902,2845.4,2845.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738825649609,3.34796991,2845.4,2845.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738825650210,3.34796991,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825650816,0.44529089,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825653516,0.98289089,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825654114,0.44529089,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825654814,0.5221,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825655213,0.96739089,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825655610,0.96739089,2845.3,2844.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738825658519,0.44529089,2845.3,2844.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738825662423,3.65309089,2845.3,2844.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738825663728,2.90267902,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825663913,1.0925,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825664115,0.5634,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825664524,1.00869089,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825669720,1.00869089,2844.9,2844.4,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1738825669917,2.90267902,2844.8,2844.4,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1738825670117,2.90267902,2844.5,2844.4,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738825670528,3.34796991,2844.5,2844.4,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738825670728,3.86786991,2844.5,2844.4,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738825674526,0.44529089,2844.5,2844.4,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738825674930,0.44529089,2844.5,2844.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825677033,3.2078,2844.9,2844.4,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825677224,3.2078,2844.9,2844.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825677428,3.2078,2844.9,2844.5,0.54924574]
["bitfinex-derivatives","ETHF0:USTF0",1738825678526,3.2078,2844.9,2844.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825679932,1.0996,2844.8,2844.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825682334,3.2078,2844.9,2844.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738825683533,3.2078,2845.2,2844.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738825684128,3.2078,2845.2,2844.4,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1738825684334,3.2078,2845.2,2844.6,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825684736,3.2078,2845.2,2844.7,0.54924972]
["bitfinex-derivatives","ETHF0:USTF0",1738825685137,3.2078,2845.2,2844.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738825685436,3.2078,2845.2,2844.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738825685739,3.2078,2845.2,2845.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738825688736,3.2078,2845.2,2844.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738825688943,3.2078,2845.2,2844.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738825690038,3.2078,2845.2,2844.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738825694038,3.2078,2845.2,2844.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738825695349,3.2078,2844.9,2844.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738825695648,1.6709,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825696547,4.57357902,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825696850,4.57357902,2844.8,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825699345,2.90267902,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825708759,3.2078,2844.4,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825709149,0.5646,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825710755,3.2078,2844.4,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825713057,1.0686,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825714060,0.5322,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825715260,3.7724,2844.7,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825716659,2.90267902,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825716857,0.5723,2844.4,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825717864,0.5193,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825719064,0.5723,2844.4,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825719557,0.5594,2844.6,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825719865,3.2078,2844.7,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825721261,0.5343,2844.9,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825721865,0.5343,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825722063,0.5343,2844.9,2844.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738825722263,0.5314,2844.8,2844.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738825726063,0.5343,2844.9,2844.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738825732671,0.5343,2844.9,2844.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738825732874,0.5268,2844.8,2844.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738825733469,0.5268,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825741468,3.2078,2844.5,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825741676,2.90267902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825742063,3.45137902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825742374,0.5487,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825745473,3.45137902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825754188,9.15435902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825754385,12.07235902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825754780,12.12971672,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825754980,12.07235902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825755181,12.12971813,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825755682,12.12971795,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825755883,12.07235902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825756780,7.07235902,2844.3,2844.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825756984,0.70325,2843.3,2843.0,0.28043517]
["bitfinex-derivatives","ETHF0:USTF0",1738825757282,0.70325,2843.3,2842.4,8.02426157]
["bitfinex-derivatives","ETHF0:USTF0",1738825757283,3.2078,2843.3,2842.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738825757980,3.7799,2843.3,2842.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738825758180,3.7799,2843.3,2843.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738825758381,0.5569,2843.2,2842.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738825758775,2.90267902,2843.1,2842.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738825759889,3.2078,2842.9,2841.3,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825760086,13.73667902,2843.1,2841.3,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825760087,3.2078,2842.3,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825760289,4.17767902,2842.2,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825760484,4.74077902,2842.2,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825765979,3.2078,2842.0,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825766185,3.2078,2842.0,2841.4,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738825767387,3.2078,2842.0,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825767891,3.2078,2842.0,2841.4,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1738825768191,3.2078,2842.0,2841.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738825773784,2.90267902,2841.5,2841.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738825774096,0.5477,2841.4,2841.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738825774890,0.5477,2841.4,2841.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738825775391,3.2078,2841.3,2841.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738825775788,2.90267902,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825776092,3.42977902,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825778393,3.42977902,2841.2,2840.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825779595,0.5271,2841.2,2840.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825779793,3.2078,2841.3,2840.7,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825779989,3.2078,2841.3,2840.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738825780187,3.2078,2841.3,2840.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738825780390,3.2078,2841.3,2840.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738825780792,3.21307,2841.6,2840.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738825781191,3.21307,2841.6,2840.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738825782003,0.00527,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825782196,0.00527,2841.6,2841.4,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738825786098,0.00527,2841.6,2841.5,0.00384451]
["bitfinex-derivatives","ETHF0:USTF0",1738825791010,0.5687,2842.2,2841.5,0.57364451]
["bitfinex-derivatives","ETHF0:USTF0",1738825791201,0.5687,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825791604,0.5206,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825792203,0.52587992,2842.1,2841.6,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825792402,0.00527992,2842.1,2841.6,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825798313,0.00527992,2842.1,2841.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738825800109,0.00527992,2842.1,2841.6,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825805619,0.00527992,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825811733,0.00527992,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825812239,0.00527992,2842.1,2842.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825812536,3.2078,2842.7,2842.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825812731,3.2078,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825813031,3.2078,2842.7,2842.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738825813233,3.2078,2842.7,2842.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738825813433,1.0735,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825813636,0.00527992,2842.9,2842.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1738825817343,0.00527992,2842.9,2842.8,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825818432,0.5606,2843.6,2842.8,7.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825818635,0.5606,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825818943,0.5606,2843.6,2843.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738825820048,0.00527992,2843.7,2843.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1738825821132,0.00527992,2843.7,2843.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738825821336,0.00527992,2843.7,2843.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738825821937,0.00527992,2843.7,2843.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738825825243,0.00527992,2843.7,2843.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738825826445,2.90267902,2843.6,2843.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738825826644,3.2078,2843.5,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825826845,0.5733,2843.4,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825827045,0.5554,2843.3,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825827246,1.074,2843.3,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825836950,3.2078,2843.5,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825837845,1.1289,2843.4,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825840857,6.63677902,2843.3,2843.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825841556,6.63677902,2843.3,2843.0,0.08237016]
["bitfinex-derivatives","ETHF0:USTF0",1738825841758,0.70329,2843.1,2842.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738825841952,6.11047902,2842.8,2842.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738825842257,1.0611,2842.7,2842.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738825842657,3.2078,2842.5,2842.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825842853,6.11047902,2842.5,2842.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825843258,6.11047902,2842.2,2842.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825845355,7.38547902,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825845551,6.11047902,2841.8,2841.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738825845750,0.5712,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825845955,0.5712,2841.7,2840.7,7.20487902]
["bitfinex-derivatives","ETHF0:USTF0",1738825846155,0.5712,2841.7,2840.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738825846554,0.5712,2841.7,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825848764,0.5686,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825849266,3.2078,2841.8,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825849762,3.2078,2841.8,2841.3,2.90795894]
["bitfinex-derivatives","ETHF0:USTF0",1738825849957,3.2078,2841.8,2841.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738825850461,3.2078,2841.8,2841.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738825852056,0.00527992,2841.9,2841.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738825854661,2.90267902,2841.8,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825854861,0.557,2841.7,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825855271,0.5189,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825855563,3.7267,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825857659,4.43035,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825858165,3.7267,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825858362,0.7037,2841.4,2840.3,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738825858570,3.2078,2840.8,2840.3,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738825859367,2.90267902,2840.9,2840.3,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738825859764,3.2078,2840.5,2840.3,0.01382]
["bitfinex-derivatives","ETHF0:USTF0",1738825860168,0.70396,2840.4,2838.8,3.38526198]
["bitfinex-derivatives","ETHF0:USTF0",1738825860368,2.90267902,2839.8,2838.9,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825860765,2.90267902,2839.8,2839.0,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1738825860966,2.90267902,2839.8,2839.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738825861675,3.2078,2839.7,2839.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738825862377,3.2078,2839.7,2839.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738825864370,3.2078,2839.7,2839.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825864575,0.00527992,2839.9,2839.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825865077,0.00527992,2839.9,2839.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738825865983,6.11047902,2839.8,2839.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738825866380,2.90267902,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825866686,2.90267902,2839.2,2838.3,7.21287902]
["bitfinex-derivatives","ETHF0:USTF0",1738825867180,6.11047902,2839.2,2838.3,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738825869382,2.90267902,2838.9,2838.3,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738825870082,6.11047902,2838.9,2838.3,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738825870386,6.11047902,2838.9,2838.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738825870787,6.11047902,2839.2,2838.3,7.21287902]
["bitfinex-derivatives","ETHF0:USTF0",1738825870984,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825871284,3.2078,2839.2,2838.6,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738825871889,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825872076,3.2078,2839.7,2839.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738825873680,2.90267902,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825876790,0.00527992,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825877185,0.00527992,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825877387,0.00527992,2839.9,2839.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738825877587,0.00527992,2839.9,2839.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738825877784,0.5591,2840.8,2839.8,3.46107902]
["bitfinex-derivatives","ETHF0:USTF0",1738825878085,3.7542,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825878287,3.7542,2841.1,2840.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738825878482,3.2078,2841.1,2840.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738825878681,3.2078,2841.1,2840.4,4.18031902]
["bitfinex-derivatives","ETHF0:USTF0",1738825878885,3.2078,2841.1,2840.4,3.47637902]
["bitfinex-derivatives","ETHF0:USTF0",1738825879192,0.00527992,2841.0,2840.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825879685,0.00527992,2841.0,2840.5,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825880085,0.00527992,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825891094,0.00527992,2841.0,2840.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825892296,0.00527992,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825894902,0.00527992,2841.0,2840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738825897401,0.00527992,2841.0,2840.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738825904713,0.00527992,2841.0,2840.9,1.08620719]
["bitfinex-derivatives","ETHF0:USTF0",1738825906807,0.00527992,2841.0,2840.9,4.29400719]
["bitfinex-derivatives","ETHF0:USTF0",1738825908712,0.00527992,2841.0,2840.9,3.75770719]
["bitfinex-derivatives","ETHF0:USTF0",1738825911215,1.1226,2841.5,2840.9,3.75770719]
["bitfinex-derivatives","ETHF0:USTF0",1738825911608,1.1226,2841.5,2841.0,0.54990719]
["bitfinex-derivatives","ETHF0:USTF0",1738825912212,1.12787992,2841.5,2841.1,0.54990719]
["bitfinex-derivatives","ETHF0:USTF0",1738825912707,1.12787992,2841.5,2841.2,0.54990719]
["bitfinex-derivatives","ETHF0:USTF0",1738825913113,1.12787992,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825914010,0.00527992,2841.5,2841.3,0.54988534]
["bitfinex-derivatives","ETHF0:USTF0",1738825914211,0.00527992,2841.5,2841.3,1.66698534]
["bitfinex-derivatives","ETHF0:USTF0",1738825914411,0.00527992,2841.5,2841.4,0.54988534]
["bitfinex-derivatives","ETHF0:USTF0",1738825917824,0.00527992,2841.5,2841.4,1.25358534]
["bitfinex-derivatives","ETHF0:USTF0",1738825918018,0.00527992,2841.5,2841.4,0.54988534]
["bitfinex-derivatives","ETHF0:USTF0",1738825918219,0.5455,2842.4,2841.5,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825918419,0.5455,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825918420,0.5679,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825919121,2.90267902,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825919823,6.11047902,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825920220,2.90267902,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825920423,1.0591,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825920623,0.5679,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825922815,0.5679,2841.7,2841.5,0.54982666]
["bitfinex-derivatives","ETHF0:USTF0",1738825923422,0.5679,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825925923,0.5679,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825926127,2.90267902,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825927432,6.11047902,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825930330,2.90267902,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825930530,1.0735,2841.2,2840.5,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825930728,0.547,2841.1,2840.5,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738825932632,3.2078,2841.6,2840.6,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738825932925,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825933127,3.2078,2841.6,2841.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738825933936,0.5285,2841.5,2841.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738825936427,0.5285,2841.5,2841.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738825936633,0.5285,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825937833,0.5285,2841.5,2840.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738825940232,2.90267902,2841.3,2840.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738825940432,2.90267902,2841.3,2840.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738825940433,0.5373,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825940633,0.5646,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825941034,0.5569,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825942937,0.5373,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825943140,2.90267902,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825943345,0.5678,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825943535,0.5722,2842.0,2841.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738825943737,0.5722,2842.0,2841.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738825945555,2.90267902,2841.9,2841.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738825947240,0.5722,2842.0,2841.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738825950346,0.00527992,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825950546,0.00527992,2842.3,2841.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738825952044,2.90267902,2842.2,2841.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738825952350,1.099,2842.1,2841.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738825953451,0.00527992,2842.3,2841.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738825954354,0.00527992,2842.3,2841.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738825954550,0.00527992,2842.3,2842.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738825958252,0.00527992,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825961557,0.00527992,2842.3,2842.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738825962050,0.00527992,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825968357,0.55157992,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825968859,0.55157992,2842.3,2842.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738825971762,0.55157992,2842.3,2841.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738825975158,2.90267902,2842.2,2841.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738825976061,6.11047902,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825976264,2.90267902,2841.9,2841.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738825976468,0.5191,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825976659,6.67977902,2842.2,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825976861,3.99107902,2842.2,2841.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738825977062,3.99107902,2842.2,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825977262,3.99107902,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825977462,3.99107902,2842.2,2841.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738825977665,7.19887902,2842.2,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825980269,3.7269,2842.2,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825980767,3.7269,2842.2,2841.6,0.54934393]
["bitfinex-derivatives","ETHF0:USTF0",1738825980972,3.7269,2842.2,2841.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738825981875,3.7269,2842.2,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825982074,0.5723,2842.1,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825982766,2.90267902,2841.9,2841.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738825982965,0.5605,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825983366,0.5443,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825985075,2.90267902,2841.6,2840.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738825985264,3.7262,2841.5,2840.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738825985668,3.7262,2841.5,2840.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738825987085,2.90267902,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825987285,0.5622,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825987482,1.1235,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825988780,1.1235,2841.2,2840.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1738825993181,1.1235,2841.2,2840.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738825993382,2.90267902,2841.0,2840.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738825993591,0.5586,2840.9,2840.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738825995188,2.90267902,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738825995388,0.5571,2840.6,2840.1,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738825995588,1.0973,2840.6,2839.8,0.54798301]
["bitfinex-derivatives","ETHF0:USTF0",1738825995795,6.11047902,2839.9,2839.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738825996094,2.90267902,2839.6,2839.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738825998486,2.90267902,2839.6,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825998487,6.11047902,2839.6,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825998790,2.90267902,2839.3,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825999182,0.5681,2839.2,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738825999785,1.1123,2839.2,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826003092,0.5288,2839.5,2839.1,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826003300,6.67467902,2839.6,2839.1,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826003493,6.67467902,2839.6,2839.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738826003789,6.67467902,2839.6,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826003992,2.90267902,2839.3,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826005193,6.81470902,2839.3,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826005399,0.5295,2839.2,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826008297,1.23374,2839.2,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826008497,0.5295,2839.2,2839.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826009198,8.43217902,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826009504,2.90267902,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826010600,2.90267902,2838.5,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826011000,2.90267902,2838.5,2838.0,2.71307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826012201,3.2078,2838.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826012401,3.2078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826012601,2.90267902,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826013294,2.90795894,2837.9,2837.0,3.48308582]
["bitfinex-derivatives","ETHF0:USTF0",1738826013495,2.90795894,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826013903,0.521,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826014411,2.90267902,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826016508,3.7288,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826016802,0.00527992,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826017002,0.00527992,2837.9,2837.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738826017194,6.11047902,2838.7,2837.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738826017406,2.90267902,2838.4,2837.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1738826017604,2.90267902,2838.4,2837.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738826017605,6.11047902,2838.4,2837.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738826018008,2.90267902,2838.4,2837.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738826018407,0.00527992,2838.4,2837.8,1.10307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826019103,0.00527992,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826019503,0.00527992,2838.4,2838.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738826021103,6.11575894,2838.4,2837.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826021705,0.00527992,2838.4,2837.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826022206,0.00527992,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826023708,0.00527992,2838.4,2838.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1738826025910,6.11047902,2839.6,2838.4,3.60711902]
["bitfinex-derivatives","ETHF0:USTF0",1738826026112,6.11047902,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826026308,6.11047902,2839.6,2839.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738826027104,0.00527992,2839.7,2836.8,9.46020012]
["bitfinex-derivatives","ETHF0:USTF0",1738826027105,6.11047902,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826027310,2.90267902,2838.9,2838.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738826029213,2.90267902,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826029613,2.90267902,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826029817,1.0889,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826030120,1.0889,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826032014,2.90267902,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826036921,2.90267902,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826037122,2.90267902,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826037423,2.90267902,2838.9,2838.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738826039619,2.90267902,2838.9,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826040018,3.2078,2839.0,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826040019,2.90267902,2838.6,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826040218,0.5221,2838.5,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826040616,2.90267902,2838.9,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826040914,2.90267902,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826041115,2.90267902,2838.9,2838.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738826041116,2.90267902,2838.9,2838.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1738826041919,2.90267902,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826042335,2.90267902,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826043126,2.90267902,2839.2,2838.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738826043427,2.90267902,2838.9,2838.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738826047227,2.90267902,2839.2,2838.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738826047425,2.90267902,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826047733,0.00527992,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826047734,0.00527992,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826047927,0.00527992,2839.7,2839.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738826054931,0.00527992,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826055634,2.90267902,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826055939,1.1055,2839.4,2839.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738826056237,1.1055,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826056238,2.90267902,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826056438,2.90267902,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826056731,2.90267902,2838.9,2838.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738826059236,2.90267902,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826060534,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826061836,2.90267902,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826062537,2.90267902,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826063234,3.2078,2839.3,2838.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738826063439,3.2078,2839.3,2838.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738826063741,1.1055,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826065838,2.90267902,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826066443,2.90267902,2839.5,2838.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738826067837,2.90267902,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826068032,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826068235,3.7416,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826068435,3.7416,2840.2,2839.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738826068636,3.7416,2840.2,2839.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738826068637,2.90267902,2840.1,2839.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738826068833,3.45247902,2840.1,2839.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738826069134,2.90267902,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826069630,2.90795894,2839.8,2839.3,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826069941,2.90267902,2839.5,2839.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826070639,1.0808,2839.4,2839.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826070837,1.6326,2839.4,2839.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826071334,2.90267902,2838.8,2838.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738826071539,2.90267902,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826072342,2.90267902,2838.5,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826073136,2.90267902,2838.2,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826073536,0.5258,2838.6,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826073537,2.90267902,2838.5,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826075346,2.90267902,2838.5,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826076738,2.90267902,2838.5,2838.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738826077334,3.7628,2838.7,2838.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738826079246,0.555,2838.7,2838.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738826079847,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826080345,3.44547902,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826081942,0.5363,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826082847,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826082848,6.11047902,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826083145,6.11047902,2839.4,2838.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738826089448,2.90267902,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826089753,1.1171,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826089954,0.5666,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826091952,1.1171,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826093946,2.90267902,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826094147,6.11047902,2838.8,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826094441,2.9701,2839.0,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826094442,3.2078,2838.2,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826098753,3.2078,2838.5,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826098951,3.2078,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826099153,3.2078,2838.8,2838.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738826099452,3.2078,2838.8,2838.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738826100053,3.2078,2838.8,2838.3,0.57447234]
["bitfinex-derivatives","ETHF0:USTF0",1738826101052,3.2078,2839.1,2838.3,3.78227234]
["bitfinex-derivatives","ETHF0:USTF0",1738826101351,0.00527992,2839.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826101352,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826101553,3.2078,2839.4,2838.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738826101748,3.2078,2839.4,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826102049,3.2078,2839.4,2838.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738826102357,3.2078,2839.4,2839.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738826103253,3.2078,2839.7,2839.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738826111955,0.00527992,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826112150,0.00527992,2839.8,2839.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738826112464,0.00527992,2839.8,2839.3,1.10468508]
["bitfinex-derivatives","ETHF0:USTF0",1738826112762,0.00527992,2839.8,2839.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738826113160,0.00527992,2839.8,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826113358,0.00527992,2839.8,2839.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738826113564,0.00527992,2839.8,2839.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738826114560,0.00527992,2839.8,2839.6,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1738826114858,6.67577902,2840.7,2839.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1738826115063,3.2078,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826115265,3.2078,2840.7,2840.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738826115763,2.90267902,2841.0,2840.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738826115972,0.00527992,2840.8,2840.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738826118168,0.00527992,2840.8,2840.3,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1738826118369,0.00527992,2840.8,2840.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1738826119368,0.00527992,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826122465,0.00527992,2840.8,2840.5,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1738826122661,0.00527992,2840.8,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826123262,0.00527992,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826123766,0.00527992,2840.8,2840.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738826123964,3.21307992,2840.8,2840.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738826125473,3.2078,2840.4,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826126472,6.11047902,2840.4,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826126672,1.0905,2840.3,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826133894,1.6639,2840.3,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826136891,1.1062,2840.3,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826137191,6.11047902,2840.4,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826144400,3.2078,2840.3,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826147797,3.2078,2840.6,2840.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826153007,3.2078,2840.6,2840.2,0.54327992]
["bitfinex-derivatives","ETHF0:USTF0",1738826153197,2.3445,2840.6,2840.2,0.54327992]
["bitfinex-derivatives","ETHF0:USTF0",1738826154001,2.3445,2840.6,2840.3,0.54878121]
["bitfinex-derivatives","ETHF0:USTF0",1738826154200,2.3445,2840.6,2840.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738826155507,2.3445,2840.6,2840.2,0.54327992]
["bitfinex-derivatives","ETHF0:USTF0",1738826155708,2.3445,2840.6,2840.2,1.08297992]
["bitfinex-derivatives","ETHF0:USTF0",1738826156409,2.3445,2840.6,2840.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738826169318,0.00527992,2840.8,2840.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738826171415,0.00527992,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826171624,0.00527992,2840.8,2840.4,3.75702979]
["bitfinex-derivatives","ETHF0:USTF0",1738826171913,0.00527992,2840.8,2840.4,4.46097979]
["bitfinex-derivatives","ETHF0:USTF0",1738826172122,0.5642,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826172309,6.11047902,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826173021,6.11047902,2841.9,2841.1,0.54922979]
["bitfinex-derivatives","ETHF0:USTF0",1738826173215,0.00527992,2841.7,2841.1,0.54922979]
["bitfinex-derivatives","ETHF0:USTF0",1738826173514,0.00527992,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826174117,0.00527992,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826174421,0.00527992,2841.7,2841.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738826176220,0.00527992,2841.7,2841.5,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738826176618,0.00527992,2841.7,2841.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1738826178418,0.00527992,2841.7,2841.5,1.77875978]
["bitfinex-derivatives","ETHF0:USTF0",1738826184130,0.00527992,2841.7,2841.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738826185424,0.55857992,2841.7,2841.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738826185621,0.55857992,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826185820,0.55857992,2841.7,2841.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738826196228,0.55857992,2841.7,2841.1,0.54810597]
["bitfinex-derivatives","ETHF0:USTF0",1738826196530,0.55857992,2841.7,2841.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738826197228,0.00527992,2841.7,2841.2,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826197433,0.00527992,2841.7,2841.5,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826197627,0.00527992,2841.7,2841.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1738826197930,0.00527992,2841.7,2841.6,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738826198129,0.00527992,2841.7,2841.6,42.95463253]
["bitfinex-derivatives","ETHF0:USTF0",1738826199021,0.00527992,2841.7,2841.6,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738826200530,0.00527992,2841.7,2841.6,42.95547007]
["bitfinex-derivatives","ETHF0:USTF0",1738826202426,0.00527992,2841.7,2841.6,2.15547007]
["bitfinex-derivatives","ETHF0:USTF0",1738826202827,0.00527992,2841.7,2841.6,42.95547007]
["bitfinex-derivatives","ETHF0:USTF0",1738826205330,0.00527992,2841.7,2841.6,43.13362987]
["bitfinex-derivatives","ETHF0:USTF0",1738826205634,0.00527992,2841.7,2841.6,43.40794719]
["bitfinex-derivatives","ETHF0:USTF0",1738826206237,0.5383,2842.3,2841.6,43.40794719]
["bitfinex-derivatives","ETHF0:USTF0",1738826206429,0.5383,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826206938,0.5383,2842.3,2841.9,0.54897007]
["bitfinex-derivatives","ETHF0:USTF0",1738826207235,0.5383,2842.3,2841.8,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826207831,0.00527992,2842.4,2842.1,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826208032,0.5385,2842.7,2842.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738826208236,3.2078,2843.0,2842.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826208738,3.2078,2843.0,2842.5,0.54906855]
["bitfinex-derivatives","ETHF0:USTF0",1738826209137,3.2078,2843.0,2842.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826209336,3.21125291,2843.0,2842.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826210139,3.21125291,2843.0,2842.5,0.54820371]
["bitfinex-derivatives","ETHF0:USTF0",1738826210738,3.21125291,2843.0,2842.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826211140,0.00345291,2843.0,2842.4,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826211837,0.00345291,2843.0,2842.5,0.5475501]
["bitfinex-derivatives","ETHF0:USTF0",1738826212427,0.00345291,2843.0,2842.4,6.38581794]
["bitfinex-derivatives","ETHF0:USTF0",1738826214439,0.00345291,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826214643,0.00345291,2843.0,2842.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738826215438,0.00345291,2843.0,2842.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738826216541,0.00345291,2843.0,2842.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738826216740,0.00345291,2843.0,2842.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738826220739,0.00345291,2843.0,2842.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738826221044,0.00345291,2843.0,2842.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738826221240,0.54095291,2843.0,2842.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738826221745,0.5517,2842.9,2842.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738826223647,0.00345291,2843.0,2842.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738826227446,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826233955,3.2078,2842.9,2841.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738826233956,2.90267902,2842.5,2841.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738826234156,1.6858,2842.4,2841.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738826240055,0.5602,2842.4,2841.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738826246166,0.5602,2842.4,2841.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738826246357,0.5367,2842.3,2841.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738826246559,0.5464,2842.2,2841.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738826247063,0.5464,2842.2,2841.8,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826247264,3.44907902,2842.2,2841.8,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826247764,3.44907902,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826248162,6.65687902,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826250162,3.2078,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826250768,3.2078,2842.2,2841.8,0.57237992]
["bitfinex-derivatives","ETHF0:USTF0",1738826250975,6.11047902,2842.2,2841.8,0.57237992]
["bitfinex-derivatives","ETHF0:USTF0",1738826251269,6.11047902,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826252567,6.11047902,2842.2,2841.8,0.57237992]
["bitfinex-derivatives","ETHF0:USTF0",1738826252763,3.2078,2842.2,2841.8,0.57237992]
["bitfinex-derivatives","ETHF0:USTF0",1738826253469,2.918,2842.3,2841.8,0.57237992]
["bitfinex-derivatives","ETHF0:USTF0",1738826256473,2.90267902,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826256662,6.65417902,2842.2,2841.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826256870,6.65417902,2842.2,2841.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738826256871,6.11047902,2841.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826257066,6.11047902,2841.4,2840.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738826257971,0.00527992,2841.3,2840.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826259672,0.55687992,2841.3,2840.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826259869,0.547,2841.2,2840.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826260067,2.90267902,2841.1,2840.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826261772,6.11047902,2841.1,2840.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826261975,2.90267902,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826262176,3.2078,2840.5,2840.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738826262473,2.90267902,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826262971,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826263178,0.5326,2840.6,2839.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826264075,3.2078,2840.8,2840.0,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826264271,3.2078,2840.8,2840.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738826265374,2.90267902,2840.7,2840.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738826265577,2.90267902,2840.4,2839.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826265778,3.2078,2840.5,2839.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826266474,0.5626,2840.7,2839.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826268383,0.5626,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826268584,0.5626,2840.7,2840.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738826269374,3.2078,2840.8,2840.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738826270079,0.5321,2841.0,2840.3,4.48687902]
["bitfinex-derivatives","ETHF0:USTF0",1738826270282,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826270680,3.7399,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826270873,3.7399,2841.2,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826271287,3.7399,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826271894,3.7399,2841.2,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826272788,3.7399,2841.2,2840.6,43.70267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826273588,0.5321,2841.2,2840.6,43.70267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826276294,0.5321,2841.2,2840.6,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826276601,0.5321,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826276789,0.5321,2841.2,2840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738826276990,0.5321,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826277193,0.5321,2841.2,2840.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738826277388,0.00527992,2841.3,2840.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738826277697,0.00527992,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826278493,0.00527992,2841.3,2840.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738826290602,0.00527992,2841.3,2840.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738826294007,2.90267902,2841.0,2840.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738826294208,0.5282,2840.9,2840.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738826295505,3.2078,2841.2,2840.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738826295906,3.2078,2841.2,2840.6,0.54998258]
["bitfinex-derivatives","ETHF0:USTF0",1738826296105,0.00527992,2841.3,2840.6,6.6604616]
["bitfinex-derivatives","ETHF0:USTF0",1738826296302,0.00527992,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826296507,0.00527992,2841.3,2841.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738826302914,3.2078,2841.9,2841.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826303114,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826303519,3.2078,2841.9,2841.4,0.54984162]
["bitfinex-derivatives","ETHF0:USTF0",1738826303715,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826304120,3.21307992,2841.9,2841.3,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826305921,0.00527992,2841.9,2841.3,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826306222,0.00527992,2841.9,2841.4,0.54982361]
["bitfinex-derivatives","ETHF0:USTF0",1738826306719,0.00527992,2841.9,2841.3,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826309217,2.90795894,2841.9,2841.3,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826309418,0.5321,2841.8,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826309921,1.0715,2841.8,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826311525,3.2078,2841.6,2841.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826318023,11.81413902,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826318320,6.11047902,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826318523,1.1105,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826319320,0.70387,2840.7,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826319525,6.11047902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826324128,6.81431902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826326728,6.11047902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826327130,7.38447902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826329924,6.11047902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826341938,2.90267902,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826346931,3.2078,2841.0,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826352646,0.5734,2840.9,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826353344,3.2078,2841.0,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826354048,3.2078,2840.7,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826354543,3.2078,2841.0,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826354848,3.7627,2841.0,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826355951,3.2078,2840.7,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826357042,3.7611,2840.7,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826361650,3.2078,2840.7,2840.6,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826363747,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826363748,0.70391,2840.6,2839.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738826363947,6.11047902,2840.3,2839.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738826364850,6.11575894,2840.3,2839.7,1.62157992]
["bitfinex-derivatives","ETHF0:USTF0",1738826365453,0.00527992,2840.3,2839.7,1.62157992]
["bitfinex-derivatives","ETHF0:USTF0",1738826365754,0.00527992,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826366052,0.00527992,2840.3,2840.0,0.55011285]
["bitfinex-derivatives","ETHF0:USTF0",1738826366459,3.2078,2840.6,2840.0,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826366951,3.2078,2840.6,2840.1,0.55006079]
["bitfinex-derivatives","ETHF0:USTF0",1738826367257,3.2078,2840.6,2840.2,0.55006079]
["bitfinex-derivatives","ETHF0:USTF0",1738826367557,3.2078,2840.6,2840.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738826367750,0.00527992,2840.7,2840.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738826368156,3.2078,2841.2,2840.6,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826368455,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826368654,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826369556,0.00527992,2842.0,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826369749,0.00527992,2842.0,2841.5,0.54297992]
["bitfinex-derivatives","ETHF0:USTF0",1738826379561,0.00527992,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826382062,0.00527992,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826382564,0.00527992,2842.0,2841.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738826384669,6.11575894,2842.0,2841.5,0.54297992]
["bitfinex-derivatives","ETHF0:USTF0",1738826384872,0.5237,2841.9,2841.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826388470,1.0676,2841.9,2841.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826390270,0.5237,2841.9,2841.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826392774,0.5237,2841.9,2841.5,0.54297992]
["bitfinex-derivatives","ETHF0:USTF0",1738826392974,0.5237,2841.9,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826401079,2.90267902,2841.6,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826401375,3.2078,2841.7,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826401376,0.5237,2841.9,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826401574,3.42637902,2841.9,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826404287,3.21307992,2842.0,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826404883,3.21307992,2842.0,2841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738826405186,3.21307992,2842.0,2841.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738826406686,3.21307992,2842.0,2841.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738826411486,0.00527992,2842.0,2841.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738826412487,0.00527992,2842.0,2841.8,0.54977262]
["bitfinex-derivatives","ETHF0:USTF0",1738826412687,0.00527992,2842.0,2841.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738826414795,0.00527992,2842.0,2841.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738826414980,0.00527992,2842.0,2841.9,4.2758699]
["bitfinex-derivatives","ETHF0:USTF0",1738826415588,0.00527992,2842.0,2841.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738826415789,0.00527992,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826415992,0.00527992,2842.0,2841.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738826417095,3.21307992,2842.0,2841.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738826417489,3.21307992,2842.0,2841.5,0.54487992]
["bitfinex-derivatives","ETHF0:USTF0",1738826424298,3.21307992,2842.0,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826427297,2.90267902,2841.6,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826427799,4.50227902,2841.6,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826429406,0.70373,2841.3,2840.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738826429702,2.90267902,2841.0,2840.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738826430002,0.5676,2840.9,2840.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738826430501,0.5676,2840.9,2840.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738826430700,2.90267902,2840.7,2840.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826431205,3.2078,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826431401,3.2078,2840.6,2839.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738826431402,2.90267902,2840.0,2839.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738826432500,2.90267902,2839.7,2839.4,3.73777992]
["bitfinex-derivatives","ETHF0:USTF0",1738826435411,0.5576,2839.8,2839.4,3.73777992]
["bitfinex-derivatives","ETHF0:USTF0",1738826438109,3.7654,2839.8,2839.4,0.52997992]
["bitfinex-derivatives","ETHF0:USTF0",1738826438306,2.90267902,2839.7,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826438911,3.2078,2839.5,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826442918,2.90267902,2839.7,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826450922,3.2078,2839.8,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826456528,0.00527992,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826456725,0.00527992,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826456931,0.00527992,2840.0,2839.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738826461230,0.00527992,2840.0,2839.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738826461424,0.00527992,2840.0,2839.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738826461628,2.90795894,2840.0,2839.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738826461831,3.47825894,2840.0,2839.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738826464032,0.57557992,2840.0,2839.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738826464237,0.57557992,2840.0,2839.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738826466834,0.00527992,2840.0,2839.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738826470030,2.90795894,2840.0,2839.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738826470338,2.90795894,2840.0,2839.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738826471739,2.90795894,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826471939,0.5511,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826472138,0.5735,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826472639,3.2078,2839.6,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826472844,6.1258,2839.6,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826473534,6.82995,2839.6,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826473741,6.1258,2839.6,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826476741,0.70417,2839.5,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826479743,3.2078,2839.6,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826483044,2.90267902,2839.7,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826488243,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826490849,2.90267902,2839.7,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826491641,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826495644,0.00527992,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826496545,2.90795894,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826496952,0.00527992,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826503656,6.11575894,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826503862,6.11575894,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826510368,2.90795894,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826510563,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826516770,2.90795894,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826516967,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826517367,2.90795894,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826517574,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826521182,2.90795894,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826521374,3.2078,2839.9,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826527873,0.00527992,2840.0,2839.4,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826528777,0.00527992,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826529276,0.00527992,2840.0,2839.7,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826529481,0.00527992,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826529881,0.00527992,2840.0,2839.9,3.75791681]
["bitfinex-derivatives","ETHF0:USTF0",1738826531182,0.00527992,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826535582,0.00527992,2840.0,2839.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738826537585,3.2078,2841.3,2839.8,9.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738826537779,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826537987,3.2078,2841.3,2840.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738826540292,0.00527992,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826542285,0.00527992,2841.4,2841.3,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826542492,0.00527992,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826544388,0.00527992,2841.4,2841.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826549096,0.00527992,2841.4,2841.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738826552594,0.00527992,2841.4,2841.0,6.11575894]
["bitfinex-derivatives","ETHF0:USTF0",1738826552997,0.00527992,2841.4,2841.0,46.91575894]
["bitfinex-derivatives","ETHF0:USTF0",1738826553398,0.00527992,2841.4,2841.0,6.11575894]
["bitfinex-derivatives","ETHF0:USTF0",1738826553798,0.00527992,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826560499,0.00527992,2841.4,2841.3,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826561600,0.538,2842.1,2841.3,11.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826561802,0.538,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826563302,0.538,2842.1,2841.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738826563606,0.00527992,2842.2,2841.9,3.44767902]
["bitfinex-derivatives","ETHF0:USTF0",1738826563801,0.00527992,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826564406,0.5367,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826564603,3.2078,2843.2,2842.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738826564604,0.5702,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826564800,0.5702,2843.1,2842.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738826564801,1.1069,2843.1,2842.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738826565703,1.11035291,2843.1,2842.6,0.55157992]
["bitfinex-derivatives","ETHF0:USTF0",1738826567400,1.11035291,2843.1,2842.6,1.62437992]
["bitfinex-derivatives","ETHF0:USTF0",1738826569506,1.11035291,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826571903,0.5368,2843.0,2842.6,0.55157992]
["bitfinex-derivatives","ETHF0:USTF0",1738826574107,1.11035291,2843.1,2842.6,0.55157992]
["bitfinex-derivatives","ETHF0:USTF0",1738826574308,1.11035291,2843.1,2842.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826574807,1.11035291,2843.1,2842.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738826577209,0.54015291,2843.1,2842.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738826577408,0.00345291,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826577910,3.2078,2843.6,2842.9,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826580608,3.2078,2843.6,2843.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826580915,3.2078,2843.8,2843.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1738826581110,1.1223,2844.4,2843.5,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826581312,1.1223,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826581512,1.1223,2844.4,2844.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738826581715,1.1223,2844.4,2844.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738826582211,3.2078,2845.3,2844.3,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826582417,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826582811,3.2078,2845.3,2844.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738826584315,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826588028,6.1258,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826588320,6.1258,2845.3,2844.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826590130,6.82847,2845.3,2844.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826590630,6.82848,2845.3,2844.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826590826,2.90267902,2845.1,2844.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826591132,3.2078,2844.6,2844.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826592925,3.2078,2844.6,2843.7,6.67467902]
["bitfinex-derivatives","ETHF0:USTF0",1738826593232,3.2078,2844.6,2843.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738826593430,2.90267902,2844.5,2843.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738826593723,0.5701,2844.4,2843.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738826594126,0.00527992,2844.3,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826604135,0.00527992,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826605036,0.00527992,2844.3,2843.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738826606632,0.00527992,2844.3,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826610444,0.00527992,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826611640,0.00527992,2844.3,2844.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738826613041,0.00527992,2844.3,2844.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738826613237,0.00527992,2844.3,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826613437,3.2078,2844.9,2844.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738826613652,3.2078,2844.9,2844.3,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826616448,3.2078,2844.9,2844.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738826620849,0.5348,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826626859,1.23754,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826627157,0.7028,2844.8,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826627345,0.539,2844.7,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826628154,1.81483,2844.7,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826628652,1.81761395,2844.7,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826628851,1.24461395,2844.7,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826629456,4.16261395,2844.7,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826629851,0.70284,2844.6,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826630258,0.5692,2844.5,2844.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738826635658,4.17474902,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826635851,1.277,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826636661,0.5741,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826637061,3.2078,2844.3,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826637261,0.5472,2844.2,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826637957,3.2078,2844.3,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826638557,3.47187902,2844.5,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826638958,4.17473902,2844.5,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826639560,3.47187902,2844.5,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826639865,3.47187902,2844.5,2843.7,6.64177902]
["bitfinex-derivatives","ETHF0:USTF0",1738826639866,0.5692,2844.5,2843.7,6.64177902]
["bitfinex-derivatives","ETHF0:USTF0",1738826640366,0.5692,2844.5,2843.9,0.54937191]
["bitfinex-derivatives","ETHF0:USTF0",1738826640664,0.5692,2844.5,2844.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738826640867,0.5692,2844.5,2844.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738826641156,1.1343,2844.5,2844.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738826647162,1.1343,2844.5,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826647363,0.5352,2844.4,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826649671,0.5352,2844.4,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826649870,1.2381,2844.4,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826650274,3.2078,2844.3,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826651572,3.60562902,2844.2,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826651775,2.90267902,2844.2,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826653270,5.82067902,2844.2,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826653568,6.52362902,2844.2,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826654567,5.82067902,2844.2,2843.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738826654970,2.918,2844.2,2843.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738826655274,2.918,2844.2,2843.7,6.64177902]
["bitfinex-derivatives","ETHF0:USTF0",1738826655571,2.918,2844.2,2844.0,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826655780,2.918,2844.2,2844.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738826656269,0.00278395,2844.7,2844.1,1.67089635]
["bitfinex-derivatives","ETHF0:USTF0",1738826656577,0.00278395,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826656970,0.00278395,2844.7,2844.1,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738826659470,0.00278395,2844.7,2844.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738826662571,0.00278395,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826670490,0.00278395,2844.7,2844.6,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826671393,3.2078,2845.4,2844.6,7.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826671685,3.2078,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826671883,3.2078,2845.4,2845.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738826674080,3.2078,2845.4,2844.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738826674290,3.2078,2845.4,2844.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738826678388,0.5395,2845.5,2844.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738826678693,3.7473,2845.5,2844.7,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1738826679589,2.90267902,2845.4,2844.7,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1738826681597,2.90267902,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826681795,2.90267902,2845.1,2844.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738826682095,1.6163,2845.0,2844.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738826685196,3.2078,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826691805,3.2078,2844.7,2844.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738826692301,3.91063,2844.7,2844.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738826692898,3.2078,2844.7,2844.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738826693095,0.70284,2844.6,2843.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1738826693300,1.1354,2844.5,2843.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1738826693497,1.7057,2844.5,2843.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1738826700900,4.60837902,2844.5,2843.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738826701101,4.60837902,2844.5,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826701102,2.90267902,2844.2,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826701702,3.2078,2844.3,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826704201,2.90267902,2844.1,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826704402,1.1065,2844.0,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826704709,1.6604,2844.0,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826705611,1.1256,2844.0,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826709813,3.2078,2843.9,2843.8,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826710110,3.2078,2843.9,2843.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738826710310,2.90267902,2843.3,2842.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738826710508,3.2078,2843.0,2842.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738826710710,3.2078,2843.0,2842.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738826712219,1.08907992,2843.2,2842.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738826712519,0.00527992,2843.2,2842.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738826713812,0.00527992,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826715310,0.00527992,2843.2,2843.1,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826715515,6.11047902,2844.2,2843.1,5.89867902]
["bitfinex-derivatives","ETHF0:USTF0",1738826715712,6.11047902,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826716024,2.90267902,2844.5,2843.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738826716522,6.11047902,2844.5,2843.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738826716716,0.5603,2844.4,2843.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738826717016,6.11047902,2844.5,2843.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738826717619,6.11047902,2844.5,2843.9,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738826718625,6.11047902,2844.5,2844.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738826720522,6.11047902,2844.5,2844.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738826723015,3.2078,2844.5,2844.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738826723825,1.1045,2844.6,2844.0,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1738826724617,2.918,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826724823,3.45,2844.9,2844.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738826725024,0.532,2844.9,2844.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738826725225,0.532,2844.9,2844.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738826725425,2.90267902,2844.8,2844.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826726321,0.532,2844.9,2844.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826730523,4.2872,2845.0,2844.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826730524,3.7653,2845.0,2844.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738826730722,3.2078,2845.3,2844.6,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826730924,5.82067902,2846.0,2844.6,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826730925,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826731126,1.1042,2845.5,2845.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738826731622,1.6525,2845.5,2845.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738826732423,2.90267902,2845.4,2845.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738826733629,1.6525,2845.5,2845.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738826738230,1.6525,2845.5,2845.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738826738427,3.2078,2845.9,2845.2,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826738729,0.5185,2846.2,2845.5,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738826738929,0.5185,2846.2,2845.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738826739130,0.5185,2846.2,2845.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738826740133,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826740334,0.5686,2845.9,2845.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738826740534,3.47127902,2845.9,2845.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1738826740936,3.47127902,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826741626,3.47127902,2845.9,2845.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738826742836,0.5686,2845.9,2845.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738826743034,0.5686,2845.9,2845.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738826743230,0.53,2845.8,2845.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738826745431,0.53,2845.8,2845.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738826745733,0.53,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826747838,0.53,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826748035,3.2078,2845.7,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826748234,0.5662,2845.6,2845.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738826750339,3.46887902,2845.6,2845.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738826750936,4.17146902,2845.6,2844.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738826751138,4.17146902,2845.6,2844.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738826751343,3.46887902,2845.6,2844.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738826752542,4.17147902,2845.6,2844.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738826752939,3.46887902,2845.6,2844.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738826756446,3.2078,2845.4,2844.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738826756744,3.45237902,2845.3,2844.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738826756944,4.00427902,2845.3,2844.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738826757938,4.70695902,2845.3,2844.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738826758144,4.70695902,2845.3,2844.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738826758145,3.2078,2844.9,2844.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738826758445,1.0549,2844.8,2844.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738826759644,1.0549,2844.8,2844.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738826761450,2.90267902,2844.7,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826764651,4.2627,2844.8,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826765746,3.7446,2844.8,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826767156,3.2078,2844.8,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826770761,3.2078,2845.1,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826773750,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826777361,0.5196,2845.2,2844.3,2.90795894]
["bitfinex-derivatives","ETHF0:USTF0",1738826777862,3.7274,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826778059,3.7274,2845.2,2844.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738826779065,3.7274,2845.2,2844.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738826779462,3.7274,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826779962,4.4301,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826780665,3.7274,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826780965,4.43009,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826781764,4.4301,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826782171,3.7274,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826783366,4.43009,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826783668,3.7274,2845.2,2844.3,3.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1738826784070,3.7274,2845.2,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826784367,4.43009,2845.2,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826784963,3.7274,2845.2,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826785171,4.4301,2845.2,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826785666,3.7274,2845.2,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826785859,3.2078,2844.9,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826786063,1.0956,2844.8,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826786271,0.5189,2844.7,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826800973,0.5189,2844.7,2844.3,1.68427992]
["bitfinex-derivatives","ETHF0:USTF0",1738826803574,0.5189,2844.7,2844.3,1.11197992]
["bitfinex-derivatives","ETHF0:USTF0",1738826804879,0.5189,2844.7,2844.3,1.66647992]
["bitfinex-derivatives","ETHF0:USTF0",1738826806378,0.5189,2844.7,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826808774,3.42157902,2844.7,2844.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738826808978,2.90267902,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826809281,2.90267902,2843.5,2843.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738826809579,1.0943,2843.4,2843.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738826809780,0.568,2843.8,2843.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738826809973,1.1231,2843.7,2843.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738826810177,1.1231,2843.7,2843.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738826811680,1.1231,2843.7,2843.2,0.53387065]
["bitfinex-derivatives","ETHF0:USTF0",1738826815877,1.1231,2843.7,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826819078,3.2078,2843.6,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826821187,2.90267902,2843.5,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826824190,3.2078,2843.9,2843.2,2.90794967]
["bitfinex-derivatives","ETHF0:USTF0",1738826824487,3.2078,2843.9,2843.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738826824880,1.1434,2843.8,2843.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738826827988,3.2078,2843.9,2843.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738826832090,3.2078,2843.9,2843.3,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1738826835697,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826843200,3.2078,2844.0,2843.3,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738826843898,6.11047902,2844.0,2843.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738826844303,6.11047902,2843.7,2843.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738826844503,1.6762,2843.6,2843.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738826845404,6.11047902,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826852499,3.2078,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826854812,1.6762,2843.6,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826855106,1.1117,2843.6,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826856407,3.2078,2843.7,2843.2,2.90794967]
["bitfinex-derivatives","ETHF0:USTF0",1738826856613,4.3188,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826856814,4.3188,2844.0,2843.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738826857008,4.3188,2844.0,2843.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738826857212,3.2078,2844.0,2843.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738826857416,3.2078,2844.0,2843.5,7.54337902]
["bitfinex-derivatives","ETHF0:USTF0",1738826857809,3.2078,2844.0,2843.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738826860116,1.0892,2843.9,2843.5,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738826861407,1.0892,2843.9,2843.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738826862921,1.0892,2843.9,2843.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738826863308,0.5608,2843.9,2843.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738826863513,3.7759,2844.2,2843.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738826863514,4.8661,2844.2,2843.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1738826867319,2.90267902,2844.0,2843.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1738826869226,3.2078,2843.9,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826869423,4.4728,2843.9,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826869624,3.2078,2843.6,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826869828,0.5392,2843.5,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826870330,0.5333,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826870520,3.43597902,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826870716,0.5333,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826871931,3.2078,2843.9,2843.3,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738826872227,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826872626,3.2078,2843.9,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826872831,3.2078,2843.9,2843.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1738826876034,0.5379,2843.8,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826876221,1.1065,2843.8,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826878829,3.2078,2843.9,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826879027,1.1173,2844.0,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826880829,0.5522,2844.0,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826881128,3.2078,2844.2,2843.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738826886333,2.90267902,2844.1,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826886537,0.5626,2844.0,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826887035,0.5572,2843.9,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826887231,0.5751,2843.8,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826891130,0.5572,2843.9,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826892634,3.7557,2843.8,2843.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738826893235,3.7557,2843.8,2843.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738826893439,6.11047902,2843.5,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826893736,1.0964,2843.4,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826894237,0.5479,2843.3,2843.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826909446,0.70319,2843.2,2842.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738826909742,3.2078,2842.5,2842.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738826909939,1.0916,2842.4,2842.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738826910245,3.99427902,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826910743,3.2078,2842.2,2841.8,3.21307065]
["bitfinex-derivatives","ETHF0:USTF0",1738826911136,6.11047902,2841.9,2841.8,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826911536,6.11047902,2841.9,2841.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738826911841,2.90267902,2841.6,2841.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738826913540,6.11047902,2841.6,2841.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738826914545,6.11047902,2841.6,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826915145,2.90267902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826915535,6.11047902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826921151,3.2078,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826924458,6.11047902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826925658,3.2078,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826927350,3.2078,2841.6,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826928554,3.2078,2841.6,2841.2,3.00127065]
["bitfinex-derivatives","ETHF0:USTF0",1738826931957,3.2078,2841.6,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826936764,3.2078,2842.2,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826937466,6.11047902,2842.2,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826937664,6.63017902,2842.2,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826938857,6.11047902,2841.9,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826939057,1.0778,2841.8,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826942760,0.5256,2841.8,2841.4,3.21075138]
["bitfinex-derivatives","ETHF0:USTF0",1738826942967,3.2078,2841.9,2841.4,3.21075138]
["bitfinex-derivatives","ETHF0:USTF0",1738826943267,3.2078,2841.9,2841.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738826943461,3.2078,2841.9,2841.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738826944066,3.2078,2841.9,2841.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738826944763,3.2078,2841.9,2841.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738826947171,3.2078,2841.9,2841.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738826948569,3.2078,2841.9,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826948871,3.2078,2841.9,2841.4,0.54595138]
["bitfinex-derivatives","ETHF0:USTF0",1738826951974,3.2078,2841.9,2841.4,3.75375138]
["bitfinex-derivatives","ETHF0:USTF0",1738826953472,6.81399902,2841.9,2841.4,3.21075138]
["bitfinex-derivatives","ETHF0:USTF0",1738826953867,2.90267902,2841.6,2841.4,3.21075138]
["bitfinex-derivatives","ETHF0:USTF0",1738826954072,1.6229,2841.5,2841.4,3.21075138]
["bitfinex-derivatives","ETHF0:USTF0",1738826955975,1.6229,2841.5,2841.4,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1738826956572,1.6229,2841.5,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826961380,4.8307,2841.5,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826968971,5.53432,2841.5,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826969177,2.90267902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826970975,3.60632902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826971281,2.90267902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826971583,3.60632902,2841.3,2841.2,0.00527065]
["bitfinex-derivatives","ETHF0:USTF0",1738826972082,3.60632902,2841.3,2840.4,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738826972083,10.80535804,2841.3,2839.9,5.12542494]
["bitfinex-derivatives","ETHF0:USTF0",1738826972279,2.90267902,2840.5,2839.9,5.12542494]
["bitfinex-derivatives","ETHF0:USTF0",1738826972476,0.5298,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826972684,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826972885,0.5298,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826973282,0.00528002,2840.4,2839.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738826975284,0.56638002,2840.4,2839.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738826975989,0.00528002,2840.4,2839.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738826978787,0.00528002,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826978982,0.00528002,2840.4,2840.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738826979191,0.00528002,2840.4,2840.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738826979390,0.00528002,2840.4,2840.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1738826983590,2.90267902,2840.2,2840.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738826983988,1.0611,2840.1,2840.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738826984305,1.0611,2840.1,2839.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738826984485,1.0611,2840.1,2839.8,0.52578002]
["bitfinex-derivatives","ETHF0:USTF0",1738826991196,2.90267902,2840.2,2839.8,0.52578002]
["bitfinex-derivatives","ETHF0:USTF0",1738826992698,0.00528002,2840.4,2839.8,3.73358002]
["bitfinex-derivatives","ETHF0:USTF0",1738826992904,0.00528002,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738826993105,0.00528002,2840.4,2840.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738826994801,0.00528002,2840.4,2840.2,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1738827000814,2.90267902,2841.4,2840.2,12.76357902]
["bitfinex-derivatives","ETHF0:USTF0",1738827001014,2.90267902,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827001214,2.90267902,2841.4,2840.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738827001418,2.90267902,2841.1,2840.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1738827002011,2.90267902,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827002313,1.0816,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827002611,4.2894,2841.0,2840.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738827002819,2.90267902,2840.7,2840.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1738827003011,0.5195,2840.6,2840.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738827003214,0.5621,2840.5,2840.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738827003620,0.5195,2840.6,2840.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738827004714,0.5195,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827006021,0.5195,2840.6,2840.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738827006716,6.11047902,2840.7,2840.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738827007415,3.2078,2840.7,2840.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738827008318,3.2078,2841.0,2840.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738827008815,3.2078,2841.0,2840.4,0.55003377]
["bitfinex-derivatives","ETHF0:USTF0",1738827009117,0.00528002,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827009318,0.00528002,2841.3,2840.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738827011525,2.90795904,2841.3,2840.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738827011723,1.0947,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827013022,2.90267902,2841.0,2840.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738827013222,2.90267902,2840.7,2840.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738827013520,1.0886,2840.6,2840.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1738827016620,1.0886,2840.6,2840.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738827019025,3.2078,2841.2,2840.2,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1738827019215,4.2564,2841.2,2840.5,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738827019420,3.2078,2841.2,2840.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738827019725,0.00528002,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827019930,0.00528002,2841.3,2841.2,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738827020226,3.2078,2842.0,2841.2,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738827020227,3.2078,2842.0,2841.2,9.65633861]
["bitfinex-derivatives","ETHF0:USTF0",1738827020524,2.90267902,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827020825,3.43767902,2841.9,2841.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827021426,0.00528002,2841.8,2841.3,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827022226,0.00528002,2841.8,2841.3,3.21308002]
["bitfinex-derivatives","ETHF0:USTF0",1738827022423,0.00528002,2841.8,2841.3,3.73598002]
["bitfinex-derivatives","ETHF0:USTF0",1738827023130,0.00528002,2841.8,2841.3,4.30268002]
["bitfinex-derivatives","ETHF0:USTF0",1738827026231,0.00528002,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827026426,0.00528002,2841.8,2841.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738827027826,0.00528002,2841.8,2841.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738827028026,2.90267902,2842.8,2841.7,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738827028231,10.11399157,2842.9,2842.1,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738827028430,10.11399157,2842.9,2842.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738827029038,10.11399157,2842.9,2842.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738827029039,3.2078,2842.9,2842.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738827029227,0.00525212,2842.8,2842.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738827029425,0.00525212,2842.8,2842.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738827031741,2.90267902,2842.7,2842.3,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1738827032036,2.90267902,2842.4,2842.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827033941,1.1342,2842.5,2842.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827036639,1.1342,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827038341,2.90267902,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827038936,6.11047902,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827039845,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827040138,3.2078,2842.4,2842.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738827040734,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827040938,1.1342,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827047043,1.1342,2842.5,2841.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738827047639,1.1342,2842.5,2841.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738827050555,1.1342,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827050853,6.11047902,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827052850,3.2078,2842.6,2841.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738827053045,3.7733,2842.6,2841.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738827054354,3.7733,2842.6,2841.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738827058053,3.2078,2842.6,2841.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738827058457,3.2078,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827059660,3.2078,2842.6,2842.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738827059960,3.2078,2842.6,2842.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738827060162,3.2078,2842.6,2842.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738827061159,1.05635212,2842.8,2842.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738827062760,2.90267902,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827063068,0.5276,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827063461,2.90267902,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827063656,0.5276,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827063865,5.00145212,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827064565,3.21305212,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827064760,3.21305212,2842.8,2842.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738827066062,0.5463,2842.7,2842.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738827067663,3.2078,2842.5,2842.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827067963,0.5492,2842.6,2842.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827069659,3.21305212,2842.8,2842.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827070965,0.00525212,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827071162,0.00525212,2842.8,2842.7,4.54957902]
["bitfinex-derivatives","ETHF0:USTF0",1738827071368,2.90267902,2844.2,2842.7,12.50857902]
["bitfinex-derivatives","ETHF0:USTF0",1738827071663,3.2078,2844.4,2843.6,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738827071855,3.2078,2844.4,2843.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1738827072456,2.90267902,2844.2,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827073163,2.90267902,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827073362,3.42717902,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827074161,4.00067902,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827074570,4.00067902,2844.8,2844.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738827074864,3.42717902,2844.8,2844.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738827077664,0.5245,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827080567,0.5245,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827081666,0.5302,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827083372,0.00291643,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827084170,0.00291643,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827084669,0.00291643,2844.7,2844.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738827085175,0.00291643,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827085679,3.2078,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827085863,3.46557902,2844.5,2844.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827086173,2.90267902,2844.2,2844.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827086375,2.90267902,2844.2,2843.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738827086762,0.5335,2844.1,2843.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738827087473,2.90267902,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827087880,3.7826,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827088176,0.5335,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827088474,0.5335,2844.1,2843.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738827089475,0.5335,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827089673,6.11047902,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827091078,0.5335,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827091580,0.5335,2844.1,2843.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738827091774,0.5335,2844.1,2843.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738827092072,0.5335,2844.1,2843.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738827092274,0.5335,2844.1,2843.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738827094370,0.5335,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827094371,2.90267902,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827097276,2.90267902,2843.9,2843.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738827099280,2.90267902,2843.9,2843.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738827099774,3.7413,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827099976,3.7413,2844.1,2843.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738827100178,2.90267902,2843.9,2843.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738827104480,2.90267902,2843.9,2843.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1738827104782,2.90267902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827107280,6.11047902,2843.9,2843.1,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738827107979,6.81348902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827109075,6.11047902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827109684,6.81348902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827111485,11.81348902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827111675,6.81348902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827112487,6.11047902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827113387,6.11047902,2843.9,2843.1,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1738827113584,6.11047902,2843.9,2843.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738827113789,6.11047902,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827116199,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827118601,3.2078,2843.9,2843.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827119505,6.11047902,2844.5,2843.8,3.21308002]
["bitfinex-derivatives","ETHF0:USTF0",1738827119699,3.2078,2844.5,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827120500,6.11047902,2844.5,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827123408,2.90267902,2844.2,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827124503,1.1306,2844.1,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827125904,0.572,2844.1,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827126111,2.90267902,2844.2,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827127711,1.0815,2844.4,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827132013,3.2078,2844.1,2843.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1738827132811,3.2078,2844.1,2843.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738827133908,2.90267902,2844.2,2843.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738827134108,3.2078,2844.1,2843.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738827135714,3.2078,2844.1,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827136115,3.7692,2844.1,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827136413,2.90267902,2843.9,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827137109,3.60568902,2843.9,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827137315,4.70308902,2843.9,2843.8,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827137516,0.70303,2843.8,2843.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738827137710,2.90267902,2843.4,2843.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738827138015,0.5585,2843.3,2843.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738827141215,0.5585,2843.3,2843.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738827142415,3.7663,2843.3,2843.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827142719,3.60588902,2843.1,2843.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827142914,2.90267902,2843.1,2843.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827143307,2.90267902,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827143515,6.11047902,2842.2,2841.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738827143706,2.90267902,2841.9,2841.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738827144019,6.11047902,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827144221,6.11047902,2841.6,2840.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738827144511,6.11047902,2841.6,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827144706,0.00528002,2841.4,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827145511,6.11047902,2841.3,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827146616,6.64107902,2841.3,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827147414,6.11047902,2841.0,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827150819,3.43327902,2841.3,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827152926,3.21308002,2841.4,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827153126,0.00528002,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827153527,0.00528002,2841.4,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827154231,0.00528002,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827156623,0.00528002,2841.4,2841.1,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827157933,3.2078,2842.1,2841.2,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738827158140,3.2078,2842.1,2841.5,2.90267902]
["bitfinex-derivatives","ETHF0:USTF0",1738827158435,3.2078,2842.1,2841.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738827159032,3.21308002,2842.1,2841.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738827160138,0.00528002,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827160638,0.00528002,2842.1,2841.6,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738827161029,0.00528002,2842.1,2841.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738827165434,0.00528002,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827173631,0.00528002,2842.1,2841.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738827173837,1.09128002,2842.1,2841.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827174041,1.66608002,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827174341,1.66608002,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827175337,1.66608002,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827177343,0.00528002,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827178947,0.00528002,2842.1,2841.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738827179250,0.00528002,2842.1,2841.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738827179447,0.00528002,2842.1,2841.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827179742,2.90267902,2842.0,2841.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827180045,0.5717,2841.9,2841.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827180247,0.5275,2841.8,2841.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827183648,0.5275,2841.8,2841.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738827186952,0.5717,2841.9,2841.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738827187247,3.21308002,2842.1,2841.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738827189756,3.21308002,2842.1,2841.6,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1738827190251,0.00528002,2842.1,2841.6,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1738827190954,0.00528002,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827191158,0.00528002,2842.1,2842.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738827194457,0.00528002,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827195852,0.00528002,2842.1,2841.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738827206364,2.90267902,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827206566,0.5705,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827206754,2.90267902,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827207561,2.90267902,2841.7,2841.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738827208963,2.90267902,2841.7,2841.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738827209370,6.11047902,2841.7,2841.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738827211059,6.11047902,2841.7,2841.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738827211261,0.00528002,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827211456,0.00528002,2842.1,2841.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738827213569,0.00528002,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827214664,0.00528002,2842.1,2841.8,6.11047902]
["bitfinex-derivatives","ETHF0:USTF0",1738827216067,0.00528002,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827217265,0.00528002,2842.1,2841.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1738827220070,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827220265,3.2078,2841.8,2841.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738827220969,2.90267902,2841.7,2841.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738827221271,0.5283,2841.6,2841.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738827221665,2.90267902,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827222066,0.549,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827222365,0.549,2841.5,2841.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738827222966,3.7568,2841.5,2841.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738827223163,3.2078,2841.1,2841.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738827223366,2.90267902,2841.4,2841.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738827224160,3.2078,2841.1,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827224374,6.11047902,2841.1,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827224670,0.5196,2841.0,2840.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827225271,5.5196,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827225464,2.90267902,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827225666,2.90267902,2840.8,2840.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738827225667,2.90267902,2840.5,2840.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738827225971,3.2078,2840.8,2840.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738827225972,6.11047902,2840.8,2840.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1738827226468,0.00528002,2840.7,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827238173,0.53268002,2840.7,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827238378,6.11047902,2840.5,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827238575,1.0956,2840.4,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827243273,1.79949,2840.4,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827243480,1.79948,2840.4,2840.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827243884,1.79948,2840.4,2839.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738827244080,3.2078,2840.0,2839.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738827244382,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827244584,3.45067902,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827244782,0.548,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827245087,0.548,2839.6,2839.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827246781,3.45067902,2839.6,2839.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827249883,2.90267902,2839.3,2839.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827250086,0.5379,2839.2,2839.0,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827250790,0.5379,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827250791,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827250984,2.90267902,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827251385,0.5627,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827251587,0.5627,2838.7,2838.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738827251980,0.56798002,2838.7,2838.2,0.55488002]
["bitfinex-derivatives","ETHF0:USTF0",1738827255287,3.77578002,2838.7,2838.2,0.55488002]
["bitfinex-derivatives","ETHF0:USTF0",1738827257991,2.90267902,2838.5,2838.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827261906,3.2078,2838.4,2838.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827262098,0.5536,2838.3,2838.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827265491,1.8176,2838.3,2838.2,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827266395,9.72027902,2838.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827266595,2.90267902,2837.4,2837.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738827266802,0.5485,2837.3,2837.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738827267901,1.8125,2837.3,2836.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827268205,2.90267902,2837.0,2836.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827269303,6.11047902,2837.0,2836.9,0.00528002]
["bitfinex-derivatives","ETHF0:USTF0",1738827269897,6.11047902,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827270094,2.90267902,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827270496,2.90267902,2836.5,2836.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738827274106,2.90267902,2836.2,2836.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738827275097,2.90267902,2836.2,2836.0,0.00352]
["bitfinex-derivatives","ETHF0:USTF0",1738827276306,2.90267902,2836.2,2835.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738827276307,2.90267902,2836.2,2835.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738827276605,2.90267902,2835.9,2835.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738827276900,2.90267902,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827277105,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827277412,2.90267902,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827277603,2.90267902,2836.2,2835.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738827277808,3.2078,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827279104,2.90267902,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827279305,3.47257902,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827279505,2.90267902,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827279712,2.90267902,2837.1,2836.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738827282913,0.00528002,2837.2,2836.7,3.47097902]
["bitfinex-derivatives","ETHF0:USTF0",1738827283108,0.00528002,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827286206,0.00528002,2837.2,2837.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827286406,2.90267902,2838.1,2837.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827286609,2.90267902,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827286914,2.90267902,2838.1,2837.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738827287309,0.07046471,2838.3,2837.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738827287615,0.00528942,2838.1,2837.6,1.06828942]
["bitfinex-derivatives","ETHF0:USTF0",1738827288107,0.00528942,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827290912,2.90796844,2838.1,2837.6,1.06828942]
["bitfinex-derivatives","ETHF0:USTF0",1738827292102,2.90796844,2838.1,2837.6,0.53128942]
["bitfinex-derivatives","ETHF0:USTF0",1738827292314,3.2078,2837.9,2837.6,0.53128942]
["bitfinex-derivatives","ETHF0:USTF0",1738827293814,2.90796844,2838.1,2837.6,0.53128942]
["bitfinex-derivatives","ETHF0:USTF0",1738827294015,2.90796844,2838.1,2837.6,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1738827294614,3.2078,2837.9,2837.6,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1738827295117,3.43097902,2837.8,2837.6,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1738827295420,0.5234,2837.7,2837.6,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1738827299018,3.2078,2839.6,2837.6,9.19196844]
["bitfinex-derivatives","ETHF0:USTF0",1738827299213,0.5665,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827299520,3.46917902,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827299909,2.90267902,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827300110,0.5623,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827301415,0.5623,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827302212,3.2078,2840.7,2839.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1738827302413,0.5506,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827302615,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827303208,0.5623,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827303421,0.00528942,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827313429,0.00528942,2841.0,2840.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738827314922,0.00528942,2841.0,2840.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738827318022,0.00528942,2841.0,2840.9,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1738827318320,3.2078,2842.1,2841.2,3.66368891]
["bitfinex-derivatives","ETHF0:USTF0",1738827318514,3.2078,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827319322,0.5349,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827321027,0.5349,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827321224,0.5199,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827325028,0.5199,2841.9,2841.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738827325830,0.5349,2842.0,2841.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738827326230,0.5349,2842.0,2841.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738827326530,3.2078,2842.1,2841.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738827326735,3.2078,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827326933,3.2078,2842.1,2841.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738827328828,0.00527992,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827329032,0.00527992,2842.2,2842.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738827329836,0.00527992,2842.2,2842.1,3.46408574]
["bitfinex-derivatives","ETHF0:USTF0",1738827330733,3.2078,2843.0,2842.1,3.46408574]
["bitfinex-derivatives","ETHF0:USTF0",1738827330929,0.5475,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827331126,0.5475,2843.3,2842.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738827331832,0.55277992,2843.3,2842.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738827333338,0.00527992,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827337739,0.00527992,2843.3,2843.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738827338639,0.00527992,2843.3,2843.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738827341040,0.00527992,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827344646,0.00527992,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827344647,2.92796566,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827345344,3.2078,2843.1,2842.4,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1738827345544,2.92268574,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827348243,4.54598574,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827349346,5.24922574,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827350046,4.54598574,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827350358,5.24923574,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827351252,4.54598574,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827351553,0.70326,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827352563,2.92268574,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827354459,0.70335,2842.6,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827354654,2.92268574,2842.4,2841.9,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827354957,0.5749,2842.3,2841.9,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827356753,0.5749,2842.3,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827360858,4.20268574,2842.4,2841.9,3.73617992]
["bitfinex-derivatives","ETHF0:USTF0",1738827361058,2.92268574,2842.4,2841.9,3.73617992]
["bitfinex-derivatives","ETHF0:USTF0",1738827362362,2.92268574,2842.4,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827362664,3.62607574,2842.4,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827362863,2.92268574,2842.4,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827364763,3.62607574,2842.4,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827364959,2.92268574,2842.4,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827374267,0.5657,2842.5,2842.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738827375668,2.92268574,2842.4,2842.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738827376071,2.92268574,2842.1,2841.9,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827376376,0.5305,2842.0,2841.9,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827376675,3.9892,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827376968,2.92268574,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827377561,3.99388574,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827378476,0.00527992,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827378772,0.00527992,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827382272,0.00527992,2841.6,2841.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738827383779,0.00527992,2841.6,2841.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1738827384076,2.92268574,2841.4,2841.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827384274,6.13048574,2841.1,2841.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827384471,7.40348574,2841.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827384674,2.92268574,2840.3,2839.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738827385081,2.92268574,2840.3,2840.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738827385281,6.13048574,2840.6,2840.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738827385484,6.13048574,2840.6,2840.0,0.57627992]
["bitfinex-derivatives","ETHF0:USTF0",1738827385485,2.92268574,2840.6,2840.0,0.57627992]
["bitfinex-derivatives","ETHF0:USTF0",1738827387982,2.92268574,2840.3,2840.0,0.57627992]
["bitfinex-derivatives","ETHF0:USTF0",1738827388182,2.92268574,2840.3,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827388383,0.531,2840.2,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827389883,1.803,2840.2,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827395094,1.271,2840.4,2840.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827396885,2.918,2840.5,2840.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827398492,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827398695,4.19368574,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827398696,1.0642,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827398896,1.0642,2841.1,2840.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738827399798,4.4808,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827399799,3.2078,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827400296,3.2078,2841.4,2841.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738827400794,3.2078,2841.4,2841.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738827403099,7.69002003,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827403294,4.48222003,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827403797,4.19568574,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827410100,1.273,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827414105,4.19568574,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827414310,2.92268574,2841.8,2841.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738827414510,0.5662,2841.7,2841.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827414703,0.54527992,2841.6,2841.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738827416911,0.54527992,2841.6,2841.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738827422807,2.92268574,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827427110,2.92268574,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827427309,2.92268574,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827427310,4.18668574,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827427512,0.5349,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827427815,0.5525,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827429504,2.92268574,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827430814,2.92268574,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827431214,2.92268574,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827431407,0.5349,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827431607,6.1258,2841.4,2840.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738827431608,6.1258,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827431920,3.2078,2841.4,2840.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738827432415,0.5521,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827432617,0.5521,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827433106,3.47478574,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827433919,0.5521,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827435811,3.47478574,2841.8,2841.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738827436009,2.92268574,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827436206,0.5653,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827440723,3.47478574,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827441020,0.5747,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827441819,0.5747,2841.7,2841.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738827443117,2.92268574,2841.5,2840.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1738827443826,2.92268574,2841.5,2841.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738827452728,2.92268574,2841.2,2841.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738827453128,3.48968574,2841.2,2841.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738827455238,3.48968574,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827455433,0.5689,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827455928,0.5689,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827456135,2.92268574,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827459336,0.5194,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827460527,0.5194,2840.6,2840.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738827460742,0.5519,2840.5,2840.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738827461336,0.5519,2840.5,2840.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738827461532,0.5519,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827461735,2.92268574,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827462135,4.18668574,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827467934,4.18668574,2840.4,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827468141,2.92268574,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827468834,8.47498574,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827469144,2.92268574,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827475938,2.92268574,2839.6,2839.3,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827480042,0.00527992,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827480243,0.00527992,2839.8,2839.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738827480647,0.00527992,2839.8,2839.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738827483953,4.3012,2840.6,2839.7,8.45948574]
["bitfinex-derivatives","ETHF0:USTF0",1738827483954,1.0934,2840.6,2839.7,8.45948574]
["bitfinex-derivatives","ETHF0:USTF0",1738827484151,1.0934,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827484349,1.0934,2840.6,2840.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738827484751,0.5606,2840.6,2840.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738827484943,0.5606,2840.6,2840.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738827485257,0.00527992,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827486144,0.53737992,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827486350,3.45537992,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827486551,2.92268574,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827486854,0.5351,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827487055,0.5351,2840.3,2839.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738827487353,2.92268574,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827487550,2.92268574,2839.9,2839.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738827491148,4.71878574,2840.2,2839.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738827491855,3.45478574,2840.2,2839.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738827492153,0.5321,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827492549,0.5321,2840.2,2839.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738827494661,3.45478574,2840.2,2839.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738827494960,0.70398,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827495159,2.92268574,2839.6,2839.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738827495557,0.5493,2839.5,2839.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738827496666,0.5493,2839.5,2839.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738827499061,6.13048574,2839.9,2839.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738827499262,0.5477,2839.8,2839.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738827499657,0.5527,2839.7,2839.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738827502868,2.92268574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827503062,0.526,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827503764,1.265,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827506269,2.92268574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827506563,3.4707,2839.7,2839.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738827506763,3.4707,2839.7,2839.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738827506964,2.92268574,2839.6,2839.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738827507763,2.92268574,2839.6,2839.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738827511566,2.92268574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827516476,6.13048574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827517074,6.83457574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827517774,6.13048574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827518672,6.83456574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827518873,6.13048574,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827519067,11.13048574,2839.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827519269,2.92268574,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827522276,3.47218574,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827522876,0.00527992,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827523474,0.00527992,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827523677,0.00527992,2838.8,2838.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738827525975,3.2078,2839.4,2838.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738827527179,0.00527992,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827528782,2.92796566,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827529880,0.00527992,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827530780,0.00527992,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827531695,0.07043493,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827532075,4.04758574,2840.2,2839.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738827532282,2.92268574,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827532687,2.92268574,2839.9,2839.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738827534985,2.92268574,2839.9,2839.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738827536287,0.00527992,2840.0,2839.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738827538793,0.00527992,2840.0,2839.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738827539687,0.00527992,2840.0,2839.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738827539990,0.00527992,2840.0,2839.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738827540190,2.92268574,2839.9,2839.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738827540385,2.92268574,2839.6,2839.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738827540693,2.92268574,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827540992,2.92268574,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827541593,2.92268574,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827541891,1.0599,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827547003,1.1387,2839.8,2839.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738827548001,0.5654,2839.8,2839.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738827548708,2.92268574,2839.9,2839.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738827548909,0.00527992,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827549101,0.00527992,2840.0,2839.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738827552005,0.00527992,2840.0,2839.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738827560715,0.00527992,2840.0,2839.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738827561019,0.5498,2840.8,2839.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738827561208,0.5498,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827567016,0.5498,2840.8,2840.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738827568112,0.5466,2840.9,2840.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738827568319,0.00527992,2841.0,2840.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738827570919,0.00527992,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827571419,2.92268574,2842.0,2840.9,11.13048574]
["bitfinex-derivatives","ETHF0:USTF0",1738827571617,1.1232,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827572225,1.1232,2841.9,2841.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738827578924,1.1232,2841.9,2841.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738827579429,0.00349169,2842.0,2841.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738827579621,0.00349169,2842.0,2841.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738827581323,0.00349169,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827581324,2.92617743,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827581528,1.0825,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827584022,0.5651,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827585032,1.0825,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827592541,0.00349169,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827592746,0.00349169,2842.0,2841.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738827595241,0.00349169,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827601243,0.00349169,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827604041,2.92617743,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827604242,1.644,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827604839,2.92268574,2841.7,2841.5,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827605444,4.4708,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827605644,2.92268574,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827605845,1.0849,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827606746,1.0849,2841.2,2840.7,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827608246,1.0849,2841.2,2840.7,3.77987992]
["bitfinex-derivatives","ETHF0:USTF0",1738827608442,2.92268574,2840.9,2840.7,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827613653,3.46108574,2841.2,2840.7,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827613949,4.72408574,2841.2,2840.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1738827614137,4.72408574,2841.2,2840.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738827614637,4.72408574,2841.2,2840.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1738827617349,4.18568574,2841.2,2840.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1738827617552,2.92268574,2841.2,2840.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1738827620051,2.92268574,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827620348,4.4708,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827623261,1.263,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827623551,0.00349169,2842.0,2841.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738827623753,0.00349169,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827626557,0.53479169,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827631362,0.5541,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827631559,1.0764,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827631859,9.2842,2841.9,2840.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738827632068,2.92268574,2841.4,2840.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738827632260,4.18568574,2841.4,2840.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738827633855,4.18568574,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827633856,1.263,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827634057,2.92617743,2842.0,2841.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738827634261,2.92617743,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827635164,3.45087743,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827635765,3.45087743,2842.0,2841.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738827636364,3.45087743,2842.0,2841.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738827637665,2.92268574,2841.7,2841.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738827637867,1.0752,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827638568,1.0752,2841.6,2841.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738827639672,0.521,2841.6,2841.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738827639865,0.521,2841.6,2841.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738827640067,2.92617743,2842.0,2841.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738827641871,2.92617743,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827642070,0.00349169,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827642875,0.00349169,2842.0,2841.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827647369,2.92617743,2842.0,2841.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738827648877,2.92617743,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827649267,0.00349169,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827652568,0.00349169,2842.0,2841.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738827655683,0.00349169,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827655684,2.92268574,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827655981,4.9026,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827656175,2.92268574,2841.0,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827656375,1.263,2841.2,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827656971,2.92268574,2841.0,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827662882,3.20863264,2841.0,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827663083,2.92268574,2841.0,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827664389,3.2078,2840.9,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827666988,1.263,2840.8,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827667184,1.263,2840.9,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827673088,3.2078,2840.8,2840.7,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827673288,3.9116,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827673589,2.92268574,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827674584,0.5661,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827675380,2.92268574,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827676083,0.00527992,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827679093,2.92268574,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827679295,3.46508574,2840.4,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827679593,2.92268574,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827681291,6.13048574,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827681891,3.7694,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827684600,4.05234123,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827684991,3.2078,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827685192,4.4708,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827685593,0.00527992,2840.5,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827685594,2.92796566,2840.5,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827691996,2.92268574,2840.2,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827692201,0.5467,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827693902,0.5222,2840.4,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827694100,2.92796566,2840.5,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827694409,4.19096566,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827695207,2.92796566,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827695601,0.00527992,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827697296,0.00527992,2840.5,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827697605,0.00527992,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827698598,0.00527992,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827703403,0.00527992,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827704201,2.92796566,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827704701,2.92796566,2840.5,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827704702,6.13048574,2840.2,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827704899,0.5671,2840.1,2840.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827705296,0.5671,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827705499,2.92268574,2839.6,2839.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738827705806,2.92268574,2839.1,2839.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738827706002,7.10837148,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827706305,7.10837148,2839.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827706306,2.92268574,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827706502,2.92268574,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827706706,2.92268574,2838.2,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827708302,4.18568574,2838.2,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827709103,3.2078,2838.7,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827709104,1.263,2838.4,2838.0,3.21307992]
["bitfinex-derivatives","ETHF0:USTF0",1738827712007,2.92268574,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827712305,1.263,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827712504,6.13048574,2838.5,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827712804,2.92268574,2838.2,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827713008,0.576,2838.1,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827716501,3.494,2838.1,2838.0,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827716699,3.494,2838.1,2837.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738827716908,2.92268574,2837.7,2837.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738827717108,1.263,2837.6,2837.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738827717809,1.263,2837.6,2837.1,0.57967992]
["bitfinex-derivatives","ETHF0:USTF0",1738827718906,2.92268574,2837.4,2837.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827719314,0.5499,2837.3,2837.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827720404,3.2078,2837.2,2837.1,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827721605,2.92268574,2836.8,2836.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738827721899,1.264,2836.7,2836.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738827723110,2.92268574,2836.5,2836.2,0.00527992]
["bitfinex-derivatives","ETHF0:USTF0",1738827723302,0.70497,2836.0,2835.5,0.17697679]
["bitfinex-derivatives","ETHF0:USTF0",1738827723508,6.13048574,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827723712,2.92268574,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827724207,2.92268574,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827724411,0.00528961,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827726217,2.92797535,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827726415,0.00528961,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827728209,2.92797535,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827735011,2.92797535,2835.0,2834.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738827740216,0.00528961,2835.0,2834.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738827740626,0.00528961,2835.0,2834.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738827741923,4.19068574,2835.6,2834.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738827742234,2.92268574,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827743122,2.92268574,2835.6,2835.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738827743322,0.00528961,2835.7,2835.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738827743517,0.00528961,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827743713,2.92268574,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827743928,4.19068574,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827744127,2.92268574,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827744722,2.92268574,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827745018,2.92268574,2836.2,2835.4,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738827745222,2.92268574,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827746428,2.92268574,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827746817,2.92268574,2835.9,2835.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738827747129,2.92268574,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827751129,2.92268574,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827751328,2.92268574,2835.9,2835.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1738827753838,2.92268574,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827755431,2.92268574,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827759238,2.92268574,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827762730,2.92268574,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827764142,2.92268574,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827764343,2.92268574,2835.6,2835.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738827766540,0.5291,2835.8,2835.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738827767437,0.5291,2835.8,2835.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738827767642,3.2078,2836.1,2835.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738827767842,4.05418574,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827768042,4.05418574,2836.2,2835.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738827769143,3.47948574,2836.2,2835.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738827769551,3.47948574,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827773051,3.47948574,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827773250,2.92268574,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827774046,2.92268574,2835.9,2835.5,0.00525842]
["bitfinex-derivatives","ETHF0:USTF0",1738827774354,2.92268574,2835.6,2835.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827775642,0.5475,2835.7,2835.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827776243,4.18968574,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827777047,4.4768,2836.1,2835.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738827777252,4.4768,2836.1,2835.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738827777548,0.71013961,2836.5,2835.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738827777549,2.92797535,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827778249,2.92797535,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827778950,0.00528961,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827781853,0.00528961,2836.5,2836.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827782656,2.92268574,2837.1,2836.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827782950,2.92268574,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827783546,2.92268574,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827783748,0.00528961,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827785262,0.00528961,2837.3,2837.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738827795757,0.00528961,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827799859,0.55028961,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827802259,0.55028961,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827802461,0.5428,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827808577,0.00528961,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827808876,0.00528961,2837.3,2837.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738827809871,2.92268574,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827810071,2.92268574,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827819184,3.21308961,2838.1,2837.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738827819385,3.77188961,2838.1,2837.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738827820186,3.77188961,2838.1,2837.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738827823186,2.92268574,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827825385,3.19999149,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827825787,2.92268574,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827827483,2.92268574,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827827889,0.84235149,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827827890,2.92268574,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827828393,0.549,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827829187,1.0795,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827829889,0.549,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827832300,2.92268574,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827837196,0.5307,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827837803,3.7385,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827838103,2.92268574,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827838312,0.5629,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827841401,1.0914,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827844204,0.5629,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827844907,2.92268574,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827845112,0.5561,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827845407,0.5561,2837.8,2837.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738827845708,2.92268574,2837.9,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827846102,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827847211,2.92268574,2837.9,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827847398,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827848405,1.26928961,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827849804,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827851012,2.92268574,2837.9,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827853602,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827853804,0.00528961,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827855109,0.00528961,2838.1,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827855110,0.00528961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827857111,0.52548961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827859007,0.00528961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827859211,0.52548961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827862713,0.00528961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827865023,0.52458961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827865522,1.06418961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827866024,1.06418961,2838.1,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827866221,2.92268574,2837.9,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827872917,1.06418961,2838.1,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827875226,0.00528961,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827882432,0.54548961,2838.1,2837.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738827883120,2.92268574,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827883328,0.5318,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827883526,0.5318,2837.8,2837.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738827884326,0.5318,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827884526,0.5185,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827884736,0.5604,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827886033,0.81891691,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827889644,0.5318,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827890236,1.7958,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827890438,0.5318,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827890637,4.18668574,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827890840,4.18668574,2837.9,2837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738827892536,4.18668574,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827894244,0.5289,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827894445,1.0935,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827894642,0.5303,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827897139,2.92268574,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827898443,2.92268574,2837.9,2837.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738827898444,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827899545,2.92268574,2837.9,2837.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738827902442,2.92268574,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827902637,2.92268574,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827903843,2.3343,2838.0,2837.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738827903844,1.7874,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827904045,1.7874,2838.0,2837.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738827905152,1.7874,2838.0,2837.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738827907642,0.00528961,2838.1,2837.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1738827907843,0.00528961,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827909643,0.5283,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827909848,0.5283,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827912955,0.5283,2838.8,2838.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738827914554,1.26828961,2839.0,2838.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1738827915557,0.00528961,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827918351,0.00528961,2839.0,2837.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738827918352,2.92268574,2838.5,2837.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738827918557,2.92268574,2837.4,2837.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738827919958,3.2078,2837.2,2837.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738827920858,2.92268574,2837.1,2837.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738827921057,2.92268574,2837.1,2836.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827923056,2.92268574,2837.0,2836.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738827923357,6.13048574,2836.5,2835.9,5.13240188]
["bitfinex-derivatives","ETHF0:USTF0",1738827923561,6.13048574,2836.2,2835.9,5.13240188]
["bitfinex-derivatives","ETHF0:USTF0",1738827924660,6.13048574,2836.5,2835.9,5.13240188]
["bitfinex-derivatives","ETHF0:USTF0",1738827924858,6.13048574,2836.5,2836.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738827925053,6.13048574,2836.5,2836.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738827925259,6.13048574,2836.5,2836.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738827925764,1.287,2836.7,2836.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1738827926359,6.13048574,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827926553,6.13048574,2836.5,2836.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738827928858,3.2078,2836.2,2836.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738827929061,6.13048574,2836.2,2836.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738827929461,3.2078,2836.2,2836.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738827932058,2.92268574,2836.5,2836.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738827932267,3.2078,2836.1,2836.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738827932458,3.2078,2836.1,2836.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738827933458,3.2078,2836.1,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827933664,2.92268574,2835.9,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827943769,3.2078,2836.1,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827943970,2.92268574,2836.2,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827944465,3.2078,2836.4,2835.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738827944666,2.92268574,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827944870,3.2078,2836.7,2836.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738827945069,3.2078,2836.7,2836.1,41.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738827946770,2.92268574,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827947575,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827948870,3.2078,2837.0,2836.3,7.88568574]
["bitfinex-derivatives","ETHF0:USTF0",1738827949079,3.21308961,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827949278,3.21308961,2837.5,2836.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738827950567,3.21308961,2837.5,2837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738827951174,3.21308961,2837.5,2836.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738827951779,3.21308961,2837.5,2836.9,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1738827952377,3.21308961,2837.5,2836.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738827960382,2.92268574,2837.4,2836.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1738827960588,2.92268574,2837.1,2836.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738827960881,2.92268574,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827961075,2.92268574,2837.1,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827961282,2.92268574,2836.8,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827962683,3.10528574,2837.1,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827963486,2.92268574,2837.1,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827964481,2.92268574,2836.8,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827966090,3.49248574,2836.8,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827966288,0.5698,2836.8,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827967588,3.2078,2836.9,2836.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738827970490,3.2078,2836.9,2836.6,2.92268574]
["bitfinex-derivatives","ETHF0:USTF0",1738827970986,0.00528961,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827971186,0.00528961,2837.5,2836.7,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738827972989,0.00528961,2837.5,2836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738827973394,0.00528961,2837.5,2836.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738827974098,0.00528961,2837.5,2837.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738827977595,0.00528961,2837.5,2837.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738827986810,0.00528961,2837.5,2837.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738827993408,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827993606,3.2078,2838.1,2837.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738827993811,3.2078,2838.1,2837.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738827994515,3.21308961,2838.1,2837.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738827994714,3.21308961,2838.1,2837.6,0.56428961]
["bitfinex-derivatives","ETHF0:USTF0",1738827994910,0.00528961,2838.1,2837.6,0.56428961]
["bitfinex-derivatives","ETHF0:USTF0",1738827995114,3.2078,2838.8,2837.8,6.13048574]
["bitfinex-derivatives","ETHF0:USTF0",1738827995314,2.0067,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827995511,2.0067,2839.0,2838.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738827995711,2.0067,2839.0,2838.2,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738827995904,0.5559,2839.0,2838.2,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738827996515,0.00528961,2838.9,2838.2,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1738827997211,0.00528961,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738827998309,0.00528961,2838.9,2838.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738827999114,6.13048574,2838.8,2838.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738827999319,2.92268574,2838.5,2838.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738827999912,2.92268574,2838.2,2838.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738828000516,6.13048574,2838.2,2837.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738828000818,0.5298,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828001015,0.5298,2838.1,2837.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738828001216,2.92268574,2837.9,2837.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738828005020,0.5298,2838.1,2837.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738828005220,3.2078,2838.2,2837.5,3.47848574]
["bitfinex-derivatives","ETHF0:USTF0",1738828005719,3.2078,2838.2,2837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828006424,2.92268574,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828010225,3.2078,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828011228,3.2078,2838.7,2837.8,6.13048574]
["bitfinex-derivatives","ETHF0:USTF0",1738828011428,3.2078,2838.7,2837.8,6.83499574]
["bitfinex-derivatives","ETHF0:USTF0",1738828011827,3.2078,2838.7,2837.8,11.79799574]
["bitfinex-derivatives","ETHF0:USTF0",1738828012130,3.2078,2838.7,2837.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1738828012333,3.2078,2838.7,2838.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1738828012725,3.2078,2838.7,2838.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738828016525,0.5574,2838.6,2838.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738828021235,0.5574,2838.6,2838.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738828022733,0.5574,2838.6,2838.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738828026848,2.92268574,2838.5,2838.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738828027540,2.92268574,2838.5,2838.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738828028242,3.2078,2838.4,2838.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738828029735,0.5574,2838.6,2838.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738828031841,0.5574,2838.6,2838.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738828032941,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828033138,3.2078,2838.1,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828033340,0.5201,2838.0,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828034140,2.92268574,2838.2,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828036446,2.92268574,2837.9,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828036638,0.5373,2837.8,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828037143,3.2078,2838.1,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828037340,3.2078,2838.1,2837.6,0.55598961]
["bitfinex-derivatives","ETHF0:USTF0",1738828038243,2.92268574,2838.2,2837.6,0.55598961]
["bitfinex-derivatives","ETHF0:USTF0",1738828039443,0.5473,2838.3,2837.6,0.55598961]
["bitfinex-derivatives","ETHF0:USTF0",1738828039648,0.5473,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828042249,0.5473,2838.3,2837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828042750,0.5473,2838.3,2837.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738828044252,6.13048574,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828044547,6.13048574,2838.2,2837.6,0.55598961]
["bitfinex-derivatives","ETHF0:USTF0",1738828046151,3.2078,2838.2,2837.6,0.55598961]
["bitfinex-derivatives","ETHF0:USTF0",1738828046350,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828046653,3.2078,2838.2,2837.7,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1738828046847,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828050158,3.2078,2838.2,2837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828050359,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828050854,3.2078,2838.2,2837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738828052062,2.92268574,2838.5,2837.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738828053965,2.92268574,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828054163,2.92268574,2838.5,2838.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738828054358,2.92268574,2838.5,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828054765,2.92268574,2838.5,2838.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738828055962,3.2078,2838.4,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828060780,0.5365,2838.3,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828061366,3.2078,2838.4,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828061567,3.2078,2838.4,2838.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738828064278,3.2078,2838.4,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828069279,2.92268574,2838.5,2838.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738828076687,2.92268574,2838.5,2837.6,44.01308961]
["bitfinex-derivatives","ETHF0:USTF0",1738828076885,2.92268574,2838.2,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828077188,0.7489,2838.1,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828079883,0.5555,2838.1,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828080189,0.2249,2838.6,2837.6,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1738828080190,4.18668574,2838.5,2837.6,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1738828080682,4.18668574,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828080880,2.92268574,2838.5,2838.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738828081084,2.92268574,2838.5,2838.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738828082486,0.5326,2838.4,2838.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738828086195,2.92268574,2838.2,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828086490,3.2078,2838.3,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828086491,6.13048574,2837.9,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828086891,0.70454,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828087092,0.5193,2837.8,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828087393,0.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828089094,5.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828089696,0.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828092498,5.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828093590,0.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828094196,5.2252,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828094795,5.49996897,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828095600,0.27476897,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828095899,0.5193,2837.8,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828096289,1.264,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828103701,6.264,2837.7,2837.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828104596,0.70458,2837.6,2837.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738828104904,6.13048574,2837.1,2837.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738828108002,3.2078,2837.1,2837.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738828109008,0.00528961,2837.3,2837.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738828109204,3.2078,2837.4,2837.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738828109407,3.2078,2837.4,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828109603,6.13048574,2837.7,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828110301,6.13577535,2837.7,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828113505,6.13048574,2837.4,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828116405,1.1242,2837.3,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828119307,0.5569,2837.3,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828119616,6.13048574,2837.4,2837.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828123708,2.918,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828123909,2.918,2837.5,2837.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738828124611,3.2078,2838.0,2837.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738828124912,3.2078,2838.0,2837.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738828125513,3.2078,2838.0,2837.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828125715,0.00346582,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828125910,2.92268574,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828126215,2.92268574,2838.6,2837.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828126811,2.92268574,2838.6,2838.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738828127805,2.92268574,2838.6,2838.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1738828128004,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828128205,3.2078,2839.1,2838.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828128406,3.2078,2839.1,2838.5,0.10528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828128607,3.2078,2839.1,2838.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738828128818,2.92268574,2839.2,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828129006,2.92268574,2839.2,2838.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738828129913,3.2078,2839.4,2838.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738828129914,2.92268574,2838.9,2838.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738828132417,2.92268574,2838.9,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828133318,3.2078,2839.1,2838.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738828136314,0.5599,2839.4,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828136315,3.2078,2838.8,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828136713,4.3374,2838.8,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738828137018,4.3374,2838.8,2838.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828137218,2.92268574,2838.6,2838.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828142915,3.15098574,2838.6,2838.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828145521,2.92268574,2838.6,2838.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828146824,2.92542541,2838.6,2838.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828150315,7.92542541,2838.6,2837.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738828150519,7.92542541,2838.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828150520,6.13048574,2837.6,2837.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738828151020,2.92268574,2837.3,2836.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738828151319,6.13048574,2837.3,2836.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738828151523,0.00528961,2837.2,2836.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738828153325,2.92268574,2837.0,2836.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738828153523,3.2078,2836.9,2836.7,0.53798961]
["bitfinex-derivatives","ETHF0:USTF0",1738828161732,0.70477,2836.8,2836.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828162022,1.0997,2836.8,2836.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828162223,6.13048574,2836.3,2836.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828162429,6.13048574,2836.3,2835.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1738828162735,3.2078,2836.0,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828163533,6.13048574,2836.0,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828164423,2.92268574,2836.0,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828164628,2.92268574,2836.3,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828166835,6.13048574,2836.3,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828170730,2.92268574,2836.0,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828172528,3.2078,2835.9,2835.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738828173435,3.2078,2835.9,2835.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828173638,3.7758,2835.9,2835.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828173935,0.5199,2835.8,2835.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828174536,4.70658574,2835.8,2835.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828174937,4.70658574,2835.8,2835.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738828174938,4.70658574,2835.8,2835.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738828175134,2.92268574,2835.4,2835.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738828176040,2.92268574,2835.4,2835.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738828176240,2.92268574,2835.4,2835.1,0.55968961]
["bitfinex-derivatives","ETHF0:USTF0",1738828176441,3.2078,2835.2,2835.1,0.55968961]
["bitfinex-derivatives","ETHF0:USTF0",1738828179242,2.92268574,2835.4,2835.1,0.55968961]
["bitfinex-derivatives","ETHF0:USTF0",1738828185533,3.48008574,2835.4,2835.1,0.55968961]
["bitfinex-derivatives","ETHF0:USTF0",1738828187930,3.2078,2835.2,2835.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828190541,3.2078,2835.5,2835.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828191737,2.92268574,2835.4,2835.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828195334,3.2078,2835.2,2835.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828195842,3.2078,2835.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828196039,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828196238,3.2078,2834.3,2833.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738828196444,2.92268574,2834.1,2833.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738828199449,3.2078,2834.0,2833.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828199648,2.92268574,2833.8,2833.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828202845,3.2078,2834.0,2833.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828203550,2.92268574,2833.8,2833.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828204445,2.92268574,2833.8,2833.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1738828204446,8.62822574,2833.8,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828204648,8.62822574,2833.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828204649,2.92268574,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828204855,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828205552,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828205851,5.84537148,2831.4,2830.8,11.45908958]
["bitfinex-derivatives","ETHF0:USTF0",1738828206052,6.13048574,2830.9,2830.8,8.25128958]
["bitfinex-derivatives","ETHF0:USTF0",1738828206244,6.13048574,2830.9,2830.8,8.25657919]
["bitfinex-derivatives","ETHF0:USTF0",1738828206646,6.13048574,2830.9,2830.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738828206847,2.92268574,2830.7,2830.1,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738828207043,2.92268574,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828207246,2.99335212,2830.2,2829.8,8.25128958]
["bitfinex-derivatives","ETHF0:USTF0",1738828207649,6.13048574,2829.9,2829.8,6.45016988]
["bitfinex-derivatives","ETHF0:USTF0",1738828208155,6.13048574,2829.9,2829.8,5.61638837]
["bitfinex-derivatives","ETHF0:USTF0",1738828208351,6.13048574,2829.9,2829.4,13.7521493]
["bitfinex-derivatives","ETHF0:USTF0",1738828208657,3.69504817,2829.7,2829.4,13.7521493]
["bitfinex-derivatives","ETHF0:USTF0",1738828210452,3.2078,2829.9,2829.4,13.7521493]
["bitfinex-derivatives","ETHF0:USTF0",1738828210654,3.2078,2829.9,2828.8,6.90284817]
["bitfinex-derivatives","ETHF0:USTF0",1738828211557,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828211753,3.27846638,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828211952,3.27846638,2830.2,2829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738828211953,3.2078,2830.2,2829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738828212554,3.69504817,2830.1,2829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738828213059,3.2078,2830.2,2829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738828213351,3.2078,2830.2,2829.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738828213658,3.2078,2830.2,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828214061,3.2078,2830.2,2829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738828214950,3.2078,2830.5,2829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738828216047,1.0995,2831.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828216048,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828216659,1.341,2831.2,2830.1,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1738828216961,1.341,2831.2,2830.0,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1738828217454,3.21309914,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828218262,3.21309914,2830.9,2830.2,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1738828218461,3.21309914,2830.9,2830.1,3.69504817]
["bitfinex-derivatives","ETHF0:USTF0",1738828219062,3.21309914,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828220164,3.21309914,2830.9,2830.0,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1738828220363,3.21309914,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828220666,3.21309914,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828220860,3.21309914,2830.9,2830.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738828221558,0.00529914,2830.9,2830.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738828221864,3.2078,2831.8,2830.7,7.60911817]
["bitfinex-derivatives","ETHF0:USTF0",1738828222066,3.2078,2831.8,2830.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738828222257,3.2078,2831.5,2830.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738828222663,5.03304817,2831.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828222664,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828223065,0.00529914,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828223655,0.00529914,2830.8,2830.1,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1738828223858,0.00529914,2830.8,2830.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738828224368,0.00529914,2830.8,2830.1,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1738828224568,0.00529914,2830.8,2830.0,3.69504817]
["bitfinex-derivatives","ETHF0:USTF0",1738828224569,0.00529914,2830.8,2830.4,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1738828224770,0.00529914,2830.8,2830.4,3.91416]
["bitfinex-derivatives","ETHF0:USTF0",1738828224962,0.00529914,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828225162,0.00529914,2830.8,2830.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738828226467,0.00149893,2830.8,2830.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738828228166,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828228474,3.2078,2831.3,2830.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738828229269,3.21309914,2831.3,2830.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738828229767,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828230174,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828231375,3.2078,2830.9,2830.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738828231765,3.2078,2830.3,2829.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828232174,3.2078,2830.0,2829.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828235274,3.2078,2830.0,2828.9,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1738828235275,8.2078,2830.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828235479,0.525,2830.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828235480,6.90284817,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828235975,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828236171,3.2078,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828236378,3.2078,2830.0,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828237180,1.375,2830.3,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828237181,3.2078,2830.3,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828237379,3.2078,2830.3,2829.5,0.52509914]
["bitfinex-derivatives","ETHF0:USTF0",1738828237579,3.69504817,2830.5,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828237979,6.90284817,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828238280,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828238674,6.90284817,2830.6,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828238870,3.2078,2830.3,2829.5,1.06749914]
["bitfinex-derivatives","ETHF0:USTF0",1738828239377,3.2078,2830.3,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828239778,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828239982,3.2078,2830.0,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828240282,2.918,2830.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828240283,3.2078,2829.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828240476,3.69504817,2829.8,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828242083,6.90284817,2829.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828242382,0.5755,2829.6,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828242985,6.90284817,2829.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828242986,3.2078,2829.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828243182,3.69504817,2829.6,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828243382,0.00529914,2829.9,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828243779,0.00529914,2829.9,2829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828244180,0.00529914,2829.9,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828246576,3.2078,2829.7,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828247684,4.25164817,2829.6,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828248082,9.25164817,2829.6,2828.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738828248389,3.2078,2828.6,2828.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738828248885,6.90284817,2829.0,2828.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738828249385,6.90284817,2829.0,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828250488,0.5246,2828.9,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828251486,6.90284817,2829.0,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828251688,6.90284817,2829.4,2828.4,3.22969914]
["bitfinex-derivatives","ETHF0:USTF0",1738828251991,6.90284817,2829.4,2828.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738828253089,6.90284817,2829.4,2828.4,3.22969914]
["bitfinex-derivatives","ETHF0:USTF0",1738828253585,3.2078,2829.1,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828253791,3.69504817,2829.0,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828254381,3.2078,2829.1,2828.4,0.02189914]
["bitfinex-derivatives","ETHF0:USTF0",1738828254688,3.2078,2829.1,2828.4,3.22969914]
["bitfinex-derivatives","ETHF0:USTF0",1738828255387,3.2078,2829.1,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828255684,3.2078,2829.1,2828.4,3.21309914]
["bitfinex-derivatives","ETHF0:USTF0",1738828259687,3.2078,2828.8,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828259894,4.26814817,2829.0,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828261496,3.69504817,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828261690,5.09104817,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828262398,10.09104817,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828262995,10.79788817,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828263187,10.09104817,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828263790,10.09104817,2828.5,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828263791,0.70686,2828.4,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828264099,10.09104817,2828.5,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828264100,3.69504817,2827.7,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828264290,3.2078,2827.8,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828264896,0.00529914,2827.8,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828265295,0.00529914,2827.8,2827.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738828265492,0.00529914,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828266500,0.00529914,2827.8,2827.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828266696,0.00529914,2827.8,2827.6,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1738828266889,3.2078,2828.4,2827.6,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1738828267094,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828267400,3.2078,2828.4,2827.3,0.01803]
["bitfinex-derivatives","ETHF0:USTF0",1738828267401,3.2078,2828.4,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828267596,3.2078,2828.4,2827.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738828267794,3.2078,2828.4,2827.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738828268094,3.21309914,2828.4,2827.9,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738828270091,0.00529914,2828.4,2827.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738828270698,0.00529914,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828271104,0.00529914,2828.4,2827.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1738828272899,3.70034731,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828273096,6.90814731,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828273297,0.5287,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828277905,6.90814731,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828279409,6.90814731,2828.4,2827.8,0.54959914]
["bitfinex-derivatives","ETHF0:USTF0",1738828279999,3.21309914,2828.4,2827.8,0.54959914]
["bitfinex-derivatives","ETHF0:USTF0",1738828280605,3.21309914,2828.4,2827.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738828280805,0.00529914,2828.4,2827.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738828281608,3.21309914,2828.4,2827.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738828281911,3.21309914,2828.4,2827.8,0.54959914]
["bitfinex-derivatives","ETHF0:USTF0",1738828282604,6.90814731,2828.4,2827.8,0.54959914]
["bitfinex-derivatives","ETHF0:USTF0",1738828284105,3.21309914,2828.4,2827.8,0.54959914]
["bitfinex-derivatives","ETHF0:USTF0",1738828285709,0.00529914,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828287014,0.00529914,2828.4,2828.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828287307,0.5547,2829.2,2828.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828287513,0.5547,2829.2,2828.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738828288205,0.00529914,2829.0,2828.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738828289109,0.00529914,2829.0,2828.3,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1738828289303,0.00529914,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828289511,0.00529914,2829.0,2828.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738828289910,0.00529914,2829.0,2828.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738828292511,3.2078,2829.8,2828.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738828292713,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828293218,3.2078,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828293414,0.5362,2830.2,2829.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738828293720,0.00529914,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828294125,1.379,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828294126,3.2078,2830.9,2829.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738828294431,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828294620,3.2078,2831.0,2830.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738828295323,0.00529914,2830.9,2830.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738828295522,3.69482994,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828295729,3.77,2830.6,2829.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738828296321,3.77,2830.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828296322,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828296723,3.2078,2830.2,2829.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738828297625,3.69482994,2830.4,2829.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738828298319,3.69482994,2830.4,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828300828,3.69482994,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828302131,3.69482994,2830.4,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828303530,0.5346,2830.3,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828304134,3.2078,2830.2,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828304433,0.5346,2830.3,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828305636,0.5346,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828305836,0.5346,2830.3,2829.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738828306335,0.5346,2830.3,2829.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738828306528,0.5346,2830.3,2829.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738828306833,3.2078,2830.2,2829.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738828307432,3.2078,2830.1,2829.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738828308628,0.5346,2830.3,2829.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738828308832,0.5346,2830.3,2829.6,4.47274]
["bitfinex-derivatives","ETHF0:USTF0",1738828309029,3.2078,2830.4,2829.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738828309225,3.2078,2830.4,2829.6,4.47275]
["bitfinex-derivatives","ETHF0:USTF0",1738828309735,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828309937,3.2078,2830.4,2830.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738828310131,3.2078,2830.4,2830.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738828311134,0.5472,2830.8,2830.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738828312640,0.5472,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828313631,3.21309914,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828316039,0.00529914,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828318642,0.00529914,2830.9,2830.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738828320542,0.00529914,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828321845,0.00529914,2830.9,2830.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738828322645,3.2078,2831.9,2831.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1738828322945,1.0938,2832.2,2831.2,7.79615553]
["bitfinex-derivatives","ETHF0:USTF0",1738828323150,0.5618,2832.2,2831.2,7.79615553]
["bitfinex-derivatives","ETHF0:USTF0",1738828323338,0.5618,2832.2,2831.5,6.15265553]
["bitfinex-derivatives","ETHF0:USTF0",1738828323744,3.2078,2832.3,2831.5,6.15265553]
["bitfinex-derivatives","ETHF0:USTF0",1738828324043,3.2078,2832.3,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828324044,0.00529914,2832.1,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828325148,0.00529914,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828325449,0.00529914,2832.1,2831.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738828325637,0.00529914,2832.1,2831.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738828326642,0.00529914,2832.1,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828327247,3.2078,2832.0,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828327650,0.00529914,2832.1,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828332244,6.8940296,2832.0,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828332443,1.099,2831.9,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828333160,3.2078,2831.7,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828333455,6.8940296,2831.7,2831.6,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828333751,11.8940296,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828333953,6.8940296,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828334161,6.8940296,2831.1,2830.4,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1738828334963,3.2078,2831.1,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828337449,1.0852,2831.3,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828340457,3.2078,2831.1,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828343259,1.0852,2831.3,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828343260,1.0852,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828343759,1.0852,2831.3,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828344557,3.2078,2831.2,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828348262,4.02972629,2831.3,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828348865,4.02972629,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828348866,1.0852,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828349066,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828349272,3.7777,2831.5,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828349570,2.94452629,2831.3,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828349869,0.5329,2831.2,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828350969,3.7777,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828352077,3.7777,2831.5,2830.7,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828352371,3.47742629,2831.9,2830.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828352372,0.5329,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828352676,0.5329,2831.9,2831.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738828352869,0.5329,2831.9,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828353677,0.5329,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828353878,0.00529914,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828357273,0.00529914,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828357578,0.00529914,2832.1,2831.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738828358079,0.00529914,2832.1,2831.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738828358282,0.00529914,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828361879,3.2078,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828362575,3.2078,2832.9,2832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828362969,0.5358,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828363171,2.94452629,2832.5,2832.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828363482,3.2078,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828363680,4.29652629,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828363978,0.5433,2832.7,2832.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828364177,0.00529914,2832.8,2832.6,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828364374,2.94452629,2833.7,2832.6,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828364375,3.2078,2833.7,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828364577,0.5358,2833.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828364578,1.0687,2833.8,2832.9,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828364971,6.15232629,2833.7,2832.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738828365175,2.94452629,2833.7,2832.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738828365579,0.00529914,2833.5,2832.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738828370276,0.00529914,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828371681,0.00529914,2833.5,2832.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738828372082,2.94452629,2833.4,2832.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738828372383,2.94452629,2833.1,2832.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738828372583,0.5397,2833.0,2832.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738828374982,0.5733,2833.3,2832.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738828376085,0.5733,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828376273,3.2078,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828376479,3.2078,2833.4,2832.6,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828376885,0.00529914,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828377089,0.00529914,2833.5,2833.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738828378692,0.00529914,2833.5,2833.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738828382398,0.00529914,2833.5,2833.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738828383598,0.00529914,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828383896,0.00529914,2833.5,2832.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738828384098,0.00529914,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828384990,0.00529914,2833.5,2832.8,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1738828385189,0.00529914,2833.5,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828385999,0.00529914,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828386194,0.00529914,2833.5,2832.8,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1738828386397,0.00529914,2833.5,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828388508,0.00529914,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828388694,0.00529914,2833.5,2832.8,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1738828388996,0.00529914,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828389398,0.00529914,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828389599,0.00529914,2833.5,2833.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1738828389900,0.00529914,2833.5,2833.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738828390996,1.342,2834.2,2833.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738828390997,2.94452629,2834.3,2833.4,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828391297,3.2078,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828391498,3.2078,2834.5,2833.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738828391806,2.94452629,2834.9,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828392404,0.00353274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828392596,0.00353274,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828394299,0.00353274,2834.7,2834.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738828395600,0.00353274,2834.7,2834.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738828396197,0.00353274,2834.7,2834.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738828396398,0.00353274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828400605,0.00353274,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828402803,0.00353274,2834.7,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828403004,0.00353274,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828404611,2.94452629,2834.6,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828404906,3.21133274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828405707,0.00353274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828409807,0.00353274,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828410315,0.00353274,2834.7,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738828410515,0.00353274,2834.7,2834.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738828410909,0.00353274,2834.7,2834.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738828412811,0.00353274,2834.7,2834.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738828419918,0.00353274,2834.7,2834.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738828421227,0.00353274,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828423126,0.00353274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828424321,3.2078,2834.4,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828424529,1.0856,2834.3,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828426027,3.2078,2834.4,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828426228,4.30423274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828428925,2.94452629,2834.6,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828429837,4.30423274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828430834,1.09643274,2834.7,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828431036,3.2078,2834.6,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828431235,6.15232629,2834.6,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828432734,6.15232629,2834.3,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828433138,11.15232629,2834.3,2834.2,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828435540,11.15232629,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828435841,3.2078,2834.0,2833.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738828436038,0.5395,2833.9,2833.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738828436636,0.5395,2833.9,2833.3,1.06849914]
["bitfinex-derivatives","ETHF0:USTF0",1738828437236,0.5395,2833.9,2833.3,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828437237,6.15232629,2833.7,2833.3,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828439032,0.5349,2833.6,2833.3,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828441045,3.2078,2833.4,2833.3,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828441241,3.2078,2833.4,2832.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738828441448,2.94452629,2833.0,2832.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738828441840,0.5673,2832.9,2832.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738828442538,0.57259914,2832.9,2832.4,0.55759914]
["bitfinex-derivatives","ETHF0:USTF0",1738828443652,0.57259914,2832.9,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828443846,2.94452629,2832.7,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828444044,0.57259914,2832.9,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828445848,2.94452629,2832.7,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828446153,0.5373,2832.6,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828446547,3.2078,2832.5,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828452449,8.2078,2832.5,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828452854,3.2078,2832.5,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828454059,3.21309914,2832.9,2832.4,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828454356,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828454558,2.94452629,2833.3,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828454559,3.2078,2832.9,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828454760,3.2078,2833.1,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828455252,3.2078,2833.1,2832.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738828455449,3.21309914,2833.1,2832.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738828462054,3.21309914,2833.1,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828466063,3.21309914,2833.1,2832.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1738828469971,3.21309914,2833.1,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828491575,0.00529914,2833.1,2832.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738828492490,0.00529914,2833.1,2832.7,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828496378,0.00529914,2833.1,2832.4,3.21309914]
["bitfinex-derivatives","ETHF0:USTF0",1738828496379,3.2078,2832.9,2832.4,3.21309914]
["bitfinex-derivatives","ETHF0:USTF0",1738828496681,2.94452629,2833.0,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828496682,3.2078,2832.6,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828497978,1.0777,2832.8,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828500479,1.0777,2832.8,2832.4,0.58009914]
["bitfinex-derivatives","ETHF0:USTF0",1738828503083,1.0777,2832.8,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828503287,3.2078,2832.6,2832.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828507094,3.2078,2832.6,2832.4,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828507387,3.2078,2832.6,2832.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738828507992,0.56659914,2833.1,2832.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738828507993,0.00529914,2833.1,2832.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738828508183,0.00529914,2833.1,2832.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828508583,0.00529914,2833.1,2832.7,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828509794,0.00529914,2833.1,2833.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828510386,0.00529914,2833.1,2832.7,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828511587,0.00529914,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828511795,0.00529914,2833.1,2833.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828513394,3.2078,2833.5,2833.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828513593,3.2078,2833.8,2833.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828513895,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828513896,3.2078,2833.8,2833.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828514095,1.0802,2834.5,2833.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828514096,4.288,2834.5,2833.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828514694,0.00353274,2834.4,2833.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828516593,3.2078,2834.2,2833.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738828520300,0.00353274,2834.4,2833.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738828522302,0.00353274,2834.4,2833.7,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828523798,0.00353274,2834.4,2834.3,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828523995,0.00353274,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828524193,0.00353274,2834.4,2834.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738828528105,0.00353274,2834.4,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828533412,0.00353274,2834.4,2834.3,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828533902,0.00353274,2834.4,2834.3,2.94178662]
["bitfinex-derivatives","ETHF0:USTF0",1738828537516,0.00353274,2834.4,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828538915,0.00353274,2834.4,2834.3,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828544320,3.2078,2835.1,2834.3,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828544525,3.2078,2835.1,2834.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828544721,3.2078,2835.1,2834.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1738828547415,3.2078,2835.1,2834.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738828548626,4.3193,2835.4,2834.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738828548925,4.3193,2835.4,2835.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828548926,3.2078,2835.4,2835.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828564129,0.5536,2835.3,2835.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828577246,0.5324,2835.2,2835.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828577840,3.7402,2835.2,2835.0,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828578143,3.7402,2835.2,2834.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738828578341,3.7402,2835.2,2834.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828578539,3.9713,2835.2,2834.7,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828579743,3.2078,2834.9,2834.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828580143,0.5377,2834.8,2834.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828580345,0.5334,2834.7,2834.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828582042,0.5334,2834.7,2834.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738828582546,0.5334,2834.7,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828582547,3.2078,2834.6,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828582748,3.4389,2834.6,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828587153,0.2311,2834.6,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828587454,3.4389,2834.6,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828589352,3.2078,2834.6,2834.1,2.94982543]
["bitfinex-derivatives","ETHF0:USTF0",1738828589757,3.2078,2834.6,2834.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738828595151,3.2078,2834.6,2834.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828596553,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828596856,3.2078,2835.5,2834.8,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828597047,3.2078,2835.5,2834.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738828597455,3.2078,2835.5,2835.1,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828599463,3.2078,2835.5,2835.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828600255,3.2078,2835.8,2835.4,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828600454,3.2078,2835.8,2835.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738828600652,3.2078,2835.8,2835.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738828606859,1.0999,2836.1,2835.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738828607061,3.2078,2835.8,2835.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738828607665,3.2078,2835.8,2835.1,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828607867,0.5434,2835.7,2835.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738828608059,0.5439,2835.6,2835.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738828610261,3.2078,2835.5,2835.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738828611164,3.2078,2835.2,2835.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1738828613566,3.2078,2835.2,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828614066,1.0957,2835.1,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828614668,1.0957,2835.1,2834.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738828615068,3.2078,2834.8,2834.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738828615367,0.5453,2834.7,2834.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738828615768,3.2078,2834.8,2834.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738828616165,3.2078,2834.8,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828620687,3.2078,2834.8,2834.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738828622187,3.2078,2834.8,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828623889,4.0024,2835.4,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828624193,3.2078,2835.0,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828628485,3.2078,2835.3,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828630198,3.2078,2835.3,2834.8,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828630392,3.2078,2835.3,2834.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738828635199,3.2078,2835.0,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828635398,3.2078,2835.0,2834.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738828635399,0.70524,2834.9,2834.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738828635592,3.2078,2834.7,2834.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738828638501,3.2078,2834.7,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828638706,3.49463505,2835.2,2834.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738828638900,3.49463505,2835.2,2834.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738828641310,1.1095,2835.1,2834.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738828641609,1.1095,2835.1,2834.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738828642005,3.2078,2835.2,2834.8,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828643612,3.2078,2835.2,2834.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738828643808,1.0902,2835.1,2834.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738828644010,1.0902,2835.1,2834.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738828644209,1.0902,2835.1,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828645715,4.298,2835.1,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828646819,0.2311,2835.0,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828649419,4.298,2835.1,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828650420,3.2078,2835.1,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828651915,7.234,2835.4,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828653126,4.316,2835.4,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828654825,3.2078,2835.1,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828655022,0.5767,2835.0,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828655218,0.5422,2834.9,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828658923,0.5422,2834.9,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828659429,3.2078,2835.1,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828663428,1.36741879,2835.3,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828663629,3.2078,2835.1,2834.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828665235,3.2078,2834.6,2834.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1738828665434,3.2078,2834.6,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828665640,3.2078,2834.3,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828671847,3.2078,2834.3,2834.2,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828672047,3.2078,2834.3,2834.2,3.51252629]
["bitfinex-derivatives","ETHF0:USTF0",1738828677352,1.0882,2834.8,2834.2,3.51252629]
["bitfinex-derivatives","ETHF0:USTF0",1738828677553,3.2078,2834.3,2834.2,3.51252629]
["bitfinex-derivatives","ETHF0:USTF0",1738828678042,3.2078,2834.3,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828678247,0.566,2834.2,2834.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828678439,1.1229,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828678648,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828678847,0.526,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828679152,0.526,2833.7,2833.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738828679849,3.21306737,2833.8,2833.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828680046,3.21306737,2833.8,2833.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738828680351,0.00526737,2833.8,2833.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738828680553,0.00526737,2833.8,2833.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738828681245,0.00526737,2833.8,2833.6,45.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738828681452,0.00526737,2833.8,2833.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738828681653,0.00526737,2833.8,2833.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738828682647,0.00526737,2833.8,2833.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738828684251,3.21306737,2833.8,2833.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1738828684647,3.21306737,2833.8,2833.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738828687662,3.21306737,2833.8,2833.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738828688455,3.21306737,2833.8,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828688456,3.2078,2833.5,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828688654,0.533,2833.4,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828688855,1.0618,2833.4,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828689862,4.00632629,2833.4,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828690462,0.2313,2833.3,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828690965,5.2313,2833.3,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828692063,0.2313,2833.3,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828692358,1.0618,2833.4,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828693065,3.2078,2833.5,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828693861,2.94452629,2833.4,2833.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828694068,2.94452629,2833.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828694069,4.04822629,2833.4,2832.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738828694361,3.2078,2832.8,2832.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1738828694568,3.2078,2832.8,2832.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738828694864,3.2078,2832.8,2832.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738828695269,3.7378,2832.8,2832.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738828697067,3.2078,2832.8,2832.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738828699664,3.2078,2833.1,2832.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828699865,3.2078,2833.5,2832.8,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828700069,3.2078,2833.5,2832.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738828702368,3.2078,2833.4,2832.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738828715770,3.2078,2833.1,2832.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738828716073,3.2078,2833.1,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828716284,0.5309,2833.0,2832.3,1.65078961]
["bitfinex-derivatives","ETHF0:USTF0",1738828716469,1.0588,2833.0,2832.3,1.65078961]
["bitfinex-derivatives","ETHF0:USTF0",1738828719280,3.2078,2832.8,2832.3,1.65078961]
["bitfinex-derivatives","ETHF0:USTF0",1738828719985,1.0588,2833.0,2832.3,1.65078961]
["bitfinex-derivatives","ETHF0:USTF0",1738828720580,3.2078,2833.2,2832.3,1.65078961]
["bitfinex-derivatives","ETHF0:USTF0",1738828720785,3.7724,2833.2,2832.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828722781,0.5646,2833.2,2832.5,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828723185,3.2078,2833.4,2832.8,2.94452629]
["bitfinex-derivatives","ETHF0:USTF0",1738828723383,3.2078,2833.4,2832.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738828723782,3.7307,2833.7,2832.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738828729884,3.2078,2833.3,2832.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738828730085,0.5605,2833.2,2832.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738828730291,0.5605,2833.2,2832.5,5.94052629]
["bitfinex-derivatives","ETHF0:USTF0",1738828730483,3.2078,2833.0,2832.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1738828731085,3.2078,2832.7,2832.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738828731285,3.2078,2832.7,2832.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738828741996,3.2078,2832.7,2832.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738828744602,0.541,2832.6,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828744797,1.0764,2832.6,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828746701,3.2078,2832.4,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828748104,6.15232629,2832.4,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828748402,3.2078,2832.4,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828761722,6.85818629,2832.4,2832.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828762324,0.7059,2832.3,2831.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1738828762530,3.2078,2832.0,2831.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738828763222,0.558,2831.9,2831.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738828763414,0.558,2831.9,2831.6,0.53468961]
["bitfinex-derivatives","ETHF0:USTF0",1738828764619,3.2078,2832.0,2831.6,0.53468961]
["bitfinex-derivatives","ETHF0:USTF0",1738828765423,3.2078,2832.0,2831.6,3.4792159]
["bitfinex-derivatives","ETHF0:USTF0",1738828765923,3.2078,2832.0,2831.6,0.53468961]
["bitfinex-derivatives","ETHF0:USTF0",1738828768421,3.2078,2832.0,2831.6,3.4792159]
["bitfinex-derivatives","ETHF0:USTF0",1738828771926,3.2078,2832.0,2831.6,0.53468961]
["bitfinex-derivatives","ETHF0:USTF0",1738828779527,3.2078,2832.0,2831.6,3.4792159]
["bitfinex-derivatives","ETHF0:USTF0",1738828781640,0.00528961,2832.1,2831.9,6.15232629]
["bitfinex-derivatives","ETHF0:USTF0",1738828781936,0.00528961,2832.1,2832.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828798839,0.00528961,2832.1,2832.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828799043,0.00528961,2832.1,2832.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828799243,0.00528961,2832.1,2832.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828799644,0.00528961,2832.1,2832.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828799936,0.00528961,2832.1,2832.0,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738828800344,0.00528961,2832.1,2832.0,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738828800944,3.2078,2833.0,2832.0,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738828801143,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828801641,0.2322,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828802144,0.52648961,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828802337,3.2078,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828802745,0.5382,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828802948,0.5382,2832.6,2832.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738828803844,0.52648961,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828803845,0.00528961,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828804035,0.00528961,2832.8,2832.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738828805043,0.00528961,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828805246,3.2078,2834.1,2832.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738828805447,3.2078,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828805746,3.2078,2834.5,2833.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738828806047,3.2078,2834.5,2833.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738828806439,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828806640,3.2078,2834.8,2833.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738828806641,0.00526737,2834.4,2833.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828806844,0.00526737,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828807043,3.2078,2835.2,2834.3,6.14289223]
["bitfinex-derivatives","ETHF0:USTF0",1738828807352,3.2078,2835.2,2835.1,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828807847,3.2078,2835.5,2834.8,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828808338,3.2078,2835.5,2834.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738828808339,3.2078,2835.5,2835.4,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828808539,3.2078,2836.5,2835.4,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828808749,3.2078,2836.5,2836.0,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828809149,3.2078,2836.2,2836.0,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828809342,3.2078,2836.2,2834.8,3.46399223]
["bitfinex-derivatives","ETHF0:USTF0",1738828809548,5.0,2837.0,2834.8,3.46399223]
["bitfinex-derivatives","ETHF0:USTF0",1738828809549,3.2078,2836.1,2835.4,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828809749,4.76729589,2836.4,2835.4,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828810049,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828810254,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828810549,3.2078,2835.3,2835.1,2.94038184]
["bitfinex-derivatives","ETHF0:USTF0",1738828810746,0.00528961,2835.6,2835.1,2.94038184]
["bitfinex-derivatives","ETHF0:USTF0",1738828811054,3.2078,2835.2,2834.5,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828811244,3.2078,2834.9,2834.5,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828811440,3.2078,2834.9,2834.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738828811645,3.2078,2834.6,2833.9,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828811853,3.2078,2834.3,2833.3,2.93509223]
["bitfinex-derivatives","ETHF0:USTF0",1738828812044,2.0493082,2835.6,2833.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738828812045,3.2078,2834.0,2833.0,3.46139223]
["bitfinex-derivatives","ETHF0:USTF0",1738828812245,3.2078,2833.7,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828817746,0.00528961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828820452,3.21308961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828823456,0.574,2833.7,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828826559,3.21308961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828831663,0.00528961,2833.8,2833.7,3.68236026]
["bitfinex-derivatives","ETHF0:USTF0",1738828832760,0.00528961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828833660,3.21308961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828836053,0.00528961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828839162,0.00528961,2833.8,2833.7,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828841067,0.00528961,2833.8,2833.5,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1738828841361,0.00528961,2833.8,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828841667,3.2078,2833.7,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828842865,0.70556,2833.6,2833.5,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828843065,1.1216,2833.6,2832.5,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828843264,3.2078,2833.2,2832.8,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828843765,3.2078,2833.2,2832.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738828843766,3.2078,2833.2,2833.1,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828844469,3.2078,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828847872,0.5318,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828851074,1.23749,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828851670,0.5318,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828854475,0.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828854678,1.23749,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828854971,0.5318,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828856476,1.23751,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828857671,0.5318,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828858877,3.2078,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828860579,3.91347,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828860882,3.91348,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828861184,3.2078,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828862380,3.2078,2833.7,2833.1,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828862584,3.2078,2833.7,2833.4,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828862784,3.2078,2834.0,2833.4,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828862977,3.2078,2833.7,2833.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738828863586,3.2078,2833.4,2833.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738828866081,3.2078,2833.7,2833.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738828866280,3.2078,2833.7,2833.6,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828869074,3.2078,2834.3,2833.6,9.08560752]
["bitfinex-derivatives","ETHF0:USTF0",1738828869277,3.2078,2834.3,2833.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738828869480,3.2078,2834.3,2834.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828870281,3.2078,2834.3,2833.9,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828870483,3.2078,2834.3,2833.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738828871375,3.2078,2834.3,2833.9,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828871575,3.2078,2834.3,2834.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738828874185,0.00528961,2834.5,2834.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738828874980,0.00528961,2834.5,2834.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828875387,0.00528961,2834.5,2834.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738828878185,0.00528961,2834.5,2834.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738828882483,0.00528961,2834.5,2834.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738828882687,0.00528961,2834.5,2834.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738828882988,3.2078,2834.3,2833.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738828883584,3.9132,2834.3,2833.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738828883790,3.2078,2834.0,2833.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738828884994,3.2078,2834.3,2833.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738828886494,3.2078,2834.3,2833.9,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828887001,3.2078,2834.3,2834.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738828889897,3.2078,2834.4,2834.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738828890993,3.2078,2834.4,2834.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828891395,3.2078,2834.4,2834.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738828893103,3.2078,2834.4,2834.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738828893400,3.2078,2834.4,2834.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738828893703,0.5425,2834.3,2833.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738828893902,0.5425,2834.3,2833.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1738828894203,0.5425,2834.3,2833.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738828895498,0.5425,2834.3,2833.9,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828896292,0.5425,2834.3,2833.6,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828896501,0.5726,2834.2,2833.6,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828896995,3.2078,2834.1,2833.6,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828897298,3.2078,2833.8,2833.3,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828898103,3.7804,2834.2,2833.6,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828898302,3.2078,2833.9,2833.3,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828898703,0.5435,2833.8,2833.3,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828900798,3.2078,2833.6,2833.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738828903403,3.2078,2833.6,2833.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738828903600,3.2078,2833.3,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828905513,3.2078,2833.3,2833.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828908419,3.2078,2833.3,2833.0,5.93490376]
["bitfinex-derivatives","ETHF0:USTF0",1738828908715,0.5611,2834.1,2833.0,5.93490376]
["bitfinex-derivatives","ETHF0:USTF0",1738828908716,3.2078,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828908918,3.2078,2834.1,2833.7,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828909116,3.2078,2834.1,2833.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738828909312,3.2078,2834.1,2834.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828909709,3.2078,2834.1,2833.8,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738828909913,3.2078,2834.1,2833.4,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828910219,3.2078,2833.8,2833.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738828910519,3.2078,2833.5,2833.1,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828912214,3.2078,2833.5,2833.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738828913230,0.554,2833.4,2833.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738828917721,3.2078,2833.2,2833.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738828917928,3.2078,2833.2,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828918223,0.5303,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828920327,0.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828920524,8.46920376,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828920725,0.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828921330,3.46920376,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828921524,1.275,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828922232,0.5303,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828922420,1.8053,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828923625,0.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828923828,9.74420376,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828924031,10.44991376,2833.1,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828924232,0.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828924623,5.0,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828924934,5.70571,2833.0,2832.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1738828925130,5.0,2833.0,2832.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738828925327,0.70603,2831.8,2831.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828925527,3.2078,2831.2,2830.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738828925726,3.2078,2830.9,2830.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738828925929,3.2078,2831.3,2830.7,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828926121,3.2078,2831.3,2831.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828926334,3.21309914,2831.3,2831.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1738828929527,3.21309914,2831.3,2831.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738828930331,3.2078,2831.9,2831.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738828930534,3.2078,2831.9,2831.6,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828930928,4.4868,2832.6,2831.6,43.73890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828931238,3.2078,2832.6,2832.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828931533,3.2078,2832.2,2831.7,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828931733,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828931734,3.2078,2831.9,2831.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738828932535,3.2078,2831.6,2831.1,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828938041,3.2078,2831.3,2831.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738828940943,1.279,2831.2,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828941144,6.14670376,2831.0,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828941336,6.85291376,2831.0,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828941846,11.85291376,2831.0,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828942052,6.85291376,2831.0,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828942345,11.85291376,2831.0,2830.9,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738828942546,0.70624,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828942749,1.23924,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828943749,5.533,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828943946,0.70626,2830.8,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828944545,0.533,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828945741,1.0632,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828946745,1.28,2830.8,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828946948,1.28,2830.9,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828947844,3.2078,2831.0,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828951149,3.7719,2831.0,2830.7,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828951846,6.71080376,2831.0,2830.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738828952044,3.2078,2830.1,2830.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738828952753,3.2078,2830.1,2830.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738828952947,3.2078,2830.1,2829.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738828953252,4.22090376,2830.4,2829.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738828953253,3.2078,2829.8,2829.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738828953549,3.2078,2829.8,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828956651,6.14670376,2829.8,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828957051,6.85321376,2829.8,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828957253,6.14670376,2829.8,2829.5,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828957846,6.14670376,2829.8,2828.3,11.64342801]
["bitfinex-derivatives","ETHF0:USTF0",1738828957847,0.70656,2829.7,2828.0,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828958050,3.2078,2828.6,2828.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738828959457,3.2078,2828.3,2828.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738828960049,3.2078,2828.3,2828.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828962453,3.21309914,2828.7,2828.1,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828962751,3.21309914,2828.7,2828.3,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828962954,3.21309914,2828.7,2828.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738828964258,0.00529914,2828.7,2828.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738828965750,0.00529914,2828.7,2828.6,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828965951,1.1121,2829.5,2828.6,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828965952,3.2078,2829.4,2828.6,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738828966154,3.2078,2829.4,2828.9,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828966355,3.2078,2829.4,2829.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1738828966756,3.2078,2829.7,2829.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828967056,1.0622,2830.1,2829.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828967057,3.2078,2830.0,2829.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828967254,0.00529914,2829.7,2829.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828969059,0.00529914,2829.7,2829.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738828969060,0.00529914,2829.7,2829.5,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828969361,0.00529914,2829.7,2829.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738828972558,0.00529914,2829.7,2829.5,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828972755,3.2078,2830.0,2829.5,7.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828972956,3.2078,2830.0,2829.8,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828973254,3.2078,2830.4,2829.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738828973450,3.2078,2830.4,2830.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738828975866,3.2078,2830.4,2830.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738828976762,3.2078,2830.4,2829.9,0.53079914]
["bitfinex-derivatives","ETHF0:USTF0",1738828976961,3.2078,2830.1,2829.9,0.53079914]
["bitfinex-derivatives","ETHF0:USTF0",1738828977963,3.2078,2830.4,2829.9,0.53079914]
["bitfinex-derivatives","ETHF0:USTF0",1738828978668,3.2078,2830.1,2829.9,0.53079914]
["bitfinex-derivatives","ETHF0:USTF0",1738828979163,3.2078,2830.1,2829.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828982970,3.2078,2830.0,2829.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828983465,9.4978,2830.0,2828.6,10.89790376]
["bitfinex-derivatives","ETHF0:USTF0",1738828983676,3.2078,2829.2,2828.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738828983859,3.2078,2828.9,2828.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738828984166,3.2078,2828.9,2828.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738828984373,6.14670376,2828.9,2828.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738828984575,6.1520029,2828.9,2828.4,0.58299914]
["bitfinex-derivatives","ETHF0:USTF0",1738828985170,3.2078,2828.6,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828985366,6.14670376,2828.6,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828985568,0.574,2828.5,2828.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828986173,0.574,2828.5,2827.4,4.08820376]
["bitfinex-derivatives","ETHF0:USTF0",1738828986361,3.2078,2827.9,2827.4,4.08820376]
["bitfinex-derivatives","ETHF0:USTF0",1738828986563,3.2078,2827.9,2827.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1738828987365,3.2078,2827.9,2827.4,1.15459914]
["bitfinex-derivatives","ETHF0:USTF0",1738828987575,3.2078,2827.9,2827.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828987576,6.14670376,2827.9,2827.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828987771,3.2078,2827.6,2827.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828995378,6.14670376,2827.6,2827.4,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828996978,11.14670376,2827.6,2826.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738828997279,3.2078,2826.8,2826.2,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828997480,3.2078,2826.8,2826.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738828997673,3.2078,2826.8,2825.5,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738828997875,2.93890376,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738828998180,4.5148,2826.3,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828998577,3.2078,2826.3,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738828999982,0.00529914,2826.4,2826.1,6.14670376]
["bitfinex-derivatives","ETHF0:USTF0",1738829000180,0.00529914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829002978,0.00529914,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829003180,0.00529914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829004180,3.21309914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829004379,6.1520029,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829005386,3.21309914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829007275,3.21309914,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829008584,3.21309914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829008781,0.00529914,2826.4,2826.1,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738829012583,0.00529914,2826.4,2826.1,7.90190376]
["bitfinex-derivatives","ETHF0:USTF0",1738829012982,3.2078,2827.6,2826.3,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1738829013183,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829013587,3.2078,2827.6,2827.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738829013992,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829014291,4.3054,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829014585,0.00529914,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829014985,0.00529914,2827.9,2827.3,2.9442029]
["bitfinex-derivatives","ETHF0:USTF0",1738829015180,0.00529914,2827.9,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829015387,0.00529914,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829016283,0.00529914,2827.9,2827.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738829018294,3.21309914,2827.9,2827.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738829018493,3.21309914,2827.9,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829019894,3.2078,2827.6,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829021997,6.14670376,2827.6,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829022194,0.55,2827.5,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829023194,5.55,2827.5,2827.4,0.00616532]
["bitfinex-derivatives","ETHF0:USTF0",1738829023398,0.70715,2827.3,2825.8,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738829023698,3.2078,2826.6,2825.8,2.93890376]
["bitfinex-derivatives","ETHF0:USTF0",1738829023889,6.14670376,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829024693,0.00529914,2826.4,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829025100,0.00529914,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829025303,0.00529914,2826.4,2826.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738829028101,3.2078,2826.3,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829028405,3.2078,2826.0,2825.9,0.00529914]
["bitfinex-derivatives","ETHF0:USTF0",1738829029498,3.2078,2826.0,2824.7,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829029499,13.2294064,2826.0,2824.7,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829029703,3.2078,2825.9,2824.7,8.0148064]
["bitfinex-derivatives","ETHF0:USTF0",1738829030099,3.2078,2825.6,2824.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738829030297,3.2078,2825.3,2824.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1738829030600,3.2078,2825.3,2824.7,3.21136144]
["bitfinex-derivatives","ETHF0:USTF0",1738829034903,3.2078,2825.3,2824.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738829035095,3.2078,2825.3,2824.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1738829035497,3.2078,2825.7,2825.0,6.9104064]
["bitfinex-derivatives","ETHF0:USTF0",1738829036507,4.5318,2826.0,2825.0,6.9104064]
["bitfinex-derivatives","ETHF0:USTF0",1738829036705,4.5318,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829036909,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829040910,3.2078,2825.7,2825.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738829042405,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829044814,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829045013,3.2078,2826.0,2825.3,2.95554711]
["bitfinex-derivatives","ETHF0:USTF0",1738829045311,3.2078,2826.0,2825.3,7.91854711]
["bitfinex-derivatives","ETHF0:USTF0",1738829047211,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829047414,3.2078,2826.0,2825.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738829047710,3.2078,2826.0,2825.6,4.57074711]
["bitfinex-derivatives","ETHF0:USTF0",1738829048009,0.00529914,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829049212,0.00529914,2826.4,2825.9,2.95554711]
["bitfinex-derivatives","ETHF0:USTF0",1738829050215,0.00529914,2826.4,2826.2,2.95554711]
["bitfinex-derivatives","ETHF0:USTF0",1738829050415,0.00529914,2826.4,2826.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738829051311,0.00529914,2826.4,2826.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829052720,5.71267914,2826.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829052906,3.2078,2825.5,2824.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738829053112,3.2078,2825.5,2825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738829054117,3.7767,2825.8,2825.0,3.47834711]
["bitfinex-derivatives","ETHF0:USTF0",1738829054314,3.2078,2825.8,2825.0,3.47834711]
["bitfinex-derivatives","ETHF0:USTF0",1738829054712,3.2078,2825.8,2825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738829056214,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829056421,3.2078,2825.8,2825.2,3.70360317]
["bitfinex-derivatives","ETHF0:USTF0",1738829057225,3.2078,2825.8,2825.2,8.66660317]
["bitfinex-derivatives","ETHF0:USTF0",1738829057819,3.2078,2825.8,2825.5,3.70360317]
["bitfinex-derivatives","ETHF0:USTF0",1738829058016,3.2078,2825.8,2825.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738829058211,3.2078,2826.1,2825.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738829058617,0.5688,2826.3,2825.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738829059225,3.21309914,2826.4,2825.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738829059821,3.21309914,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829062525,0.00529914,2826.4,2826.1,3.70360317]
["bitfinex-derivatives","ETHF0:USTF0",1738829062720,0.00529914,2826.4,2826.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738829063020,0.00529914,2826.4,2826.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738829063224,0.00529914,2826.4,2826.3,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738829063626,3.2078,2827.1,2826.3,13.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738829063826,3.2078,2827.1,2826.6,3.70360317]
["bitfinex-derivatives","ETHF0:USTF0",1738829064327,3.2078,2827.1,2826.6,8.66660317]
["bitfinex-derivatives","ETHF0:USTF0",1738829064527,3.2078,2827.1,2826.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829065025,3.2078,2827.1,2826.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738829068925,0.0053087,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829069229,0.0053087,2827.2,2827.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738829074322,0.0053087,2827.2,2826.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738829074528,3.2078,2827.0,2826.6,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1738829074932,3.2078,2826.7,2826.6,0.0053087]
["bitfinex-derivatives","ETHF0:USTF0",1738829075632,3.2078,2826.7,2825.9,2.95310366]
["bitfinex-derivatives","ETHF0:USTF0",1738829075833,3.2078,2826.4,2825.9,2.95310366]
["bitfinex-derivatives","ETHF0:USTF0",1738829076735,3.2078,2826.4,2825.8,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829076929,3.2078,2826.4,2825.9,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1738829078528,0.5674,2826.3,2825.9,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1738829078933,0.539,2826.2,2825.9,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1738829081334,3.2078,2826.0,2824.9,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829081533,3.2078,2826.0,2824.9,4.22424913]
["bitfinex-derivatives","ETHF0:USTF0",1738829082438,3.2131087,2825.7,2824.9,4.22424913]
["bitfinex-derivatives","ETHF0:USTF0",1738829084033,0.0053087,2825.7,2825.2,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829084534,0.0053087,2825.7,2825.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738829084734,0.0053087,2825.7,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738829086645,0.0053087,2825.7,2825.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738829087237,0.0053087,2825.7,2825.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738829087538,0.0053087,2825.7,2825.5,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829087742,0.0053087,2825.7,2825.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829087934,3.2078,2826.5,2825.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1738829088234,1.1285,2826.9,2826.2,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829088433,1.1285,2826.9,2826.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738829089042,1.1338087,2826.9,2826.3,0.5323087]
["bitfinex-derivatives","ETHF0:USTF0",1738829090537,0.5631087,2826.9,2826.3,0.5323087]
["bitfinex-derivatives","ETHF0:USTF0",1738829090839,0.0053087,2826.9,2826.3,0.5323087]
["bitfinex-derivatives","ETHF0:USTF0",1738829091045,0.0053087,2826.9,2826.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738829091337,0.0053087,2826.9,2826.8,6.90914913]
["bitfinex-derivatives","ETHF0:USTF0",1738829093539,0.0053087,2826.9,2826.8,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829097649,0.0053087,2826.9,2826.5,3.70134913]
["bitfinex-derivatives","ETHF0:USTF0",1738829098649,0.0053087,2826.9,2826.7,2.95210776]
["bitfinex-derivatives","ETHF0:USTF0",1738829102540,0.0053087,2826.9,2826.7,6.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1738829102849,0.0053087,2826.9,2826.7,11.12290776]
["bitfinex-derivatives","ETHF0:USTF0",1738829107646,3.2078,2827.8,2826.8,11.61835776]
["bitfinex-derivatives","ETHF0:USTF0",1738829107847,3.2078,2827.8,2827.5,2.95210776]
["bitfinex-derivatives","ETHF0:USTF0",1738829109151,3.2078,2827.8,2827.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738829110050,3.2078,2827.8,2827.6,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738829110256,0.0053087,2827.9,2827.6,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738829110455,0.0053087,2827.9,2827.8,2.95210776]
["bitfinex-derivatives","ETHF0:USTF0",1738829110750,3.2078,2828.8,2827.8,6.15990776]
["bitfinex-derivatives","ETHF0:USTF0",1738829110958,3.2078,2828.8,2828.5,2.95210776]
["bitfinex-derivatives","ETHF0:USTF0",1738829111649,3.2078,2829.4,2828.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829111851,3.2078,2829.7,2829.3,2.95210776]
["bitfinex-derivatives","ETHF0:USTF0",1738829112649,3.2078,2829.7,2829.3,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829112856,3.2078,2829.7,2829.6,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829113051,0.0053087,2829.8,2829.6,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829113758,0.0053087,2829.8,2829.6,4.2538209]
["bitfinex-derivatives","ETHF0:USTF0",1738829114449,0.0053087,2829.8,2829.6,9.2168209]
["bitfinex-derivatives","ETHF0:USTF0",1738829119556,0.0053087,2829.8,2829.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829121559,3.2078,2830.5,2829.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829121760,3.2078,2830.5,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829122160,3.2078,2830.9,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829122858,3.2078,2830.6,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829123060,3.2078,2830.6,2829.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738829124251,3.2078,2830.6,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829124454,3.2078,2830.6,2829.8,8.6555209]
["bitfinex-derivatives","ETHF0:USTF0",1738829125559,3.2078,2830.6,2829.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829125867,3.2078,2830.6,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829128059,0.0053087,2830.8,2830.1,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829128365,0.0053087,2830.8,2830.4,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829130760,0.0053087,2830.8,2830.7,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131161,3.4405,2831.8,2830.7,8.6555209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131162,3.2078,2831.8,2830.7,8.6555209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131362,3.2078,2832.1,2831.6,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131563,2.6235,2832.8,2831.9,6.9003209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131564,1.0925,2832.8,2831.9,6.9003209]
["bitfinex-derivatives","ETHF0:USTF0",1738829131861,3.2078,2833.5,2832.5,6.9003209]
["bitfinex-derivatives","ETHF0:USTF0",1738829132168,3.6925209,2834.2,2832.8,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829132169,3.2078,2833.8,2832.8,3.6925209]
["bitfinex-derivatives","ETHF0:USTF0",1738829132663,3.2078,2833.1,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829133165,3.2078,2832.8,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829134262,0.5325,2833.0,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829136067,3.2078,2833.1,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829136366,3.2078,2833.1,2832.8,3.68492251]
["bitfinex-derivatives","ETHF0:USTF0",1738829138366,3.2078,2833.1,2832.8,8.64792251]
["bitfinex-derivatives","ETHF0:USTF0",1738829138571,0.00529923,2833.3,2832.8,11.64392251]
["bitfinex-derivatives","ETHF0:USTF0",1738829138770,0.00529923,2833.3,2833.2,3.68492251]
["bitfinex-derivatives","ETHF0:USTF0",1738829139466,0.00529923,2833.3,2832.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738829139467,3.21309923,2833.3,2832.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738829140067,0.00529923,2833.3,2832.9,3.68492251]
["bitfinex-derivatives","ETHF0:USTF0",1738829140267,3.21309923,2833.3,2832.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738829140469,3.2078,2833.0,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829140663,3.7814,2833.2,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829145776,3.2078,2833.2,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829149771,3.2078,2833.2,2832.9,3.68492251]
["bitfinex-derivatives","ETHF0:USTF0",1738829149973,3.2078,2833.2,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829150270,3.2078,2832.8,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829150771,3.2078,2833.2,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829152182,0.00529923,2833.3,2832.7,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1738829152681,0.00529923,2833.3,2832.9,3.68492251]
["bitfinex-derivatives","ETHF0:USTF0",1738829153074,0.00529923,2833.3,2832.9,4.26042251]
["bitfinex-derivatives","ETHF0:USTF0",1738829154573,0.00529923,2833.3,2832.9,3.51495562]
["bitfinex-derivatives","ETHF0:USTF0",1738829155280,0.00529923,2833.3,2832.9,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829158585,0.00529923,2833.3,2833.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738829158785,0.00529923,2833.3,2833.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829161782,0.00529923,2833.3,2833.2,6.14725562]
["bitfinex-derivatives","ETHF0:USTF0",1738829164488,3.2078,2834.0,2833.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1738829164686,3.2078,2834.0,2833.9,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829164985,3.2078,2834.3,2833.9,43.73945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829165187,3.2078,2834.3,2834.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829168496,0.00351704,2834.5,2834.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829168697,0.00351704,2834.5,2834.2,43.73945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829170296,0.00351704,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829170599,3.2078,2835.0,2834.4,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829170896,3.2078,2835.3,2834.9,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829171092,3.2078,2835.3,2835.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172001,2.93945562,2836.4,2835.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172002,3.2078,2835.9,2835.2,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172191,3.2078,2835.9,2835.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829172192,3.2078,2835.9,2835.8,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172392,3.2078,2836.6,2835.8,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172594,3.2078,2836.9,2836.3,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172798,3.2078,2836.6,2836.3,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829172993,3.2078,2836.6,2835.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738829172994,3.2078,2836.6,2836.0,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829173204,3.2078,2836.6,2836.3,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829173599,3.2078,2836.6,2836.0,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829174200,3.2078,2836.6,2836.3,2.93945562]
["bitfinex-derivatives","ETHF0:USTF0",1738829174807,3.2078,2836.6,2836.3,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829175000,3.2078,2836.6,2836.0,8.63744988]
["bitfinex-derivatives","ETHF0:USTF0",1738829175903,3.9127,2836.3,2835.4,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829176206,0.5298,2837.1,2835.1,8.63744988]
["bitfinex-derivatives","ETHF0:USTF0",1738829176207,3.2078,2835.7,2835.1,8.63744988]
["bitfinex-derivatives","ETHF0:USTF0",1738829176405,3.2078,2835.7,2835.1,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829180305,3.2078,2835.7,2835.4,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829182807,3.2078,2835.7,2834.8,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829183012,3.2078,2835.4,2834.8,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829185707,3.2078,2835.4,2835.1,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829186313,3.2078,2835.4,2834.8,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829190415,0.70505,2835.7,2834.8,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829190618,3.2078,2835.4,2834.8,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829192417,3.2078,2835.4,2835.1,3.67444988]
["bitfinex-derivatives","ETHF0:USTF0",1738829194625,3.2078,2835.4,2835.2,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829195318,8.2078,2835.4,2834.6,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829195514,3.2078,2835.1,2834.6,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829196518,3.21305793,2835.1,2834.6,2.94007205]
["bitfinex-derivatives","ETHF0:USTF0",1738829196819,0.00525793,2835.1,2834.9,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829197016,0.00525793,2835.1,2834.9,5.93078235]
["bitfinex-derivatives","ETHF0:USTF0",1738829197416,3.2078,2835.4,2834.9,5.93078235]
["bitfinex-derivatives","ETHF0:USTF0",1738829197616,3.2078,2835.4,2835.3,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829198022,3.2078,2835.7,2835.3,5.93078235]
["bitfinex-derivatives","ETHF0:USTF0",1738829198319,3.2078,2835.7,2835.6,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829200722,3.2078,2836.4,2835.6,5.8695647]
["bitfinex-derivatives","ETHF0:USTF0",1738829201027,3.2078,2836.4,2836.3,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829201725,3.2078,2836.4,2836.1,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829202318,3.2078,2836.9,2836.3,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829202525,3.2078,2836.9,2836.6,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829203125,3.2078,2838.3,2836.8,6.14258235]
["bitfinex-derivatives","ETHF0:USTF0",1738829203323,3.2078,2838.6,2838.0,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829203730,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829203731,3.2078,2838.3,2837.7,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829203929,3.2078,2838.3,2838.0,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829204126,0.5279,2838.2,2838.0,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829204622,5.5279,2838.2,2838.0,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829204825,2.93478235,2838.1,2837.1,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829205022,3.2078,2837.9,2837.1,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829205424,2.93478235,2838.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829205425,3.2078,2837.6,2836.8,6.14258235]
["bitfinex-derivatives","ETHF0:USTF0",1738829205623,0.5655,2837.5,2836.8,6.14258235]
["bitfinex-derivatives","ETHF0:USTF0",1738829206021,0.0052897,2837.4,2836.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829206420,0.0052897,2837.4,2837.1,2.93478235]
["bitfinex-derivatives","ETHF0:USTF0",1738829206617,0.0052897,2837.4,2837.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829207626,0.0052897,2837.4,2836.9,0.5519897]
["bitfinex-derivatives","ETHF0:USTF0",1738829207827,0.0052897,2837.4,2837.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829208732,3.2078,2837.3,2836.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829209124,0.5599,2837.2,2836.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829210529,3.2078,2837.0,2836.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829210730,3.2078,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829211032,3.2078,2837.0,2836.1,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829211927,3.2078,2837.0,2836.3,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829212435,0.00857232,2837.1,2836.4,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829212623,0.00857232,2837.1,2837.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829213931,0.00857232,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829215229,0.00857232,2837.1,2837.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829215529,0.0052897,2837.4,2837.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829215736,3.2078,2838.1,2837.3,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829215923,3.2078,2838.1,2837.8,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829217026,3.2078,2838.1,2837.5,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829218429,0.0052897,2838.2,2837.5,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829218630,0.0052897,2838.2,2838.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829219130,3.2078,2838.5,2838.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829219333,3.2078,2838.8,2838.4,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829220131,3.2078,2838.8,2838.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738829220332,3.2078,2838.5,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829220531,3.2078,2838.5,2838.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829220732,0.5532,2838.7,2837.9,0.5430897]
["bitfinex-derivatives","ETHF0:USTF0",1738829221836,3.2078,2838.5,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829224440,3.2078,2838.1,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829224636,1.78567,2838.0,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829224830,1.0812,2838.0,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829226337,6.0812,2838.0,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829226643,6.78567,2838.0,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829227236,3.2078,2838.8,2837.9,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829227542,3.2078,2838.8,2838.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829228044,3.2078,2839.2,2838.6,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829228437,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829228835,3.2078,2839.2,2838.5,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829229344,3.2078,2839.2,2838.8,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829229536,1.77141,2839.9,2839.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829229537,3.2078,2839.7,2839.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829230432,3.2078,2839.7,2839.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738829231244,3.2078,2839.4,2838.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738829231541,3.2078,2839.4,2838.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738829231744,3.2078,2839.4,2838.8,4.24826739]
["bitfinex-derivatives","ETHF0:USTF0",1738829232044,0.5653,2839.9,2839.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829232045,3.2078,2839.7,2839.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829233043,3.2078,2840.0,2839.4,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829233349,3.2078,2840.4,2839.7,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829233643,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829233841,3.2078,2840.7,2839.8,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829234038,3.2078,2840.7,2839.4,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738829234039,3.2078,2840.7,2840.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829234443,3.2078,2841.1,2840.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738829234847,3.2078,2840.7,2840.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738829235045,3.91151,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829235261,3.2078,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829236856,3.91152,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829237160,3.2078,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829237360,3.91151,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829237560,3.2078,2840.5,2839.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738829237860,3.2078,2840.9,2840.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829240664,0.5636,2840.8,2840.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829243563,3.2078,2841.0,2840.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829243763,3.2078,2841.6,2840.6,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829243959,3.2078,2841.6,2841.3,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829244155,3.2078,2842.1,2841.3,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829244361,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829244759,3.2078,2841.5,2841.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829246266,0.546,2842.1,2841.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829246464,3.2078,2841.9,2841.0,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829247355,3.2078,2841.6,2840.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829247559,3.2078,2841.3,2840.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829247755,1.8971,2841.2,2840.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829248160,3.2078,2841.0,2840.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829251570,8.2078,2841.0,2839.8,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829251768,8.2078,2841.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829251769,3.2078,2840.8,2840.5,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829252064,3.2078,2841.2,2840.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1738829252268,3.2078,2841.2,2841.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829252872,3.2078,2841.2,2840.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829255369,0.5646,2841.1,2840.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829256664,3.2078,2841.2,2840.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829256870,0.00524855,2841.4,2840.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829258368,0.00524855,2841.4,2840.9,0.5461802]
["bitfinex-derivatives","ETHF0:USTF0",1738829258569,0.00524855,2841.4,2840.9,1.1181802]
["bitfinex-derivatives","ETHF0:USTF0",1738829259175,0.00524855,2841.4,2841.1,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829259571,0.00524855,2841.4,2841.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738829259775,3.2078,2842.2,2841.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738829260079,3.2078,2844.8,2842.2,0.17637428]
["bitfinex-derivatives","ETHF0:USTF0",1738829260272,3.2078,2844.8,2844.1,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829260672,3.2078,2845.2,2844.4,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829260880,3.2078,2845.2,2844.9,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829261272,3.2078,2845.2,2844.6,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829261475,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829261773,3.2078,2844.7,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829262074,4.6068,2844.6,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829262573,3.2078,2844.6,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829262774,1.4,2844.5,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829263573,3.2078,2844.3,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829263880,1.4,2844.5,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829264477,6.4,2844.5,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829264678,3.2078,2844.3,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829265175,8.2078,2844.3,2844.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829265380,8.2078,2844.3,2843.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829265672,0.5231,2844.2,2843.2,3.67276739]
["bitfinex-derivatives","ETHF0:USTF0",1738829265879,0.5231,2844.2,2842.9,6.88056739]
["bitfinex-derivatives","ETHF0:USTF0",1738829266371,3.2078,2843.6,2842.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738829266571,1.407,2843.5,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829266878,0.5231,2843.4,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829267269,5.5231,2843.4,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829267877,0.5231,2843.4,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829268470,0.0052802,2843.8,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829269081,0.5323802,2843.8,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829269380,1.2354202,2843.8,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829269679,0.5323802,2843.8,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829269877,3.2078,2843.6,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829270372,0.70313,2843.4,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829270580,8.91089,2843.6,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829271081,8.2078,2843.6,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829271381,0.70313,2843.4,2843.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829271679,0.70313,2843.4,2841.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738829271680,0.05735107,2843.4,2841.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738829271874,3.2078,2843.0,2841.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738829272082,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829272581,3.2078,2842.4,2841.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738829272779,3.2078,2842.4,2841.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738829272780,0.549,2842.3,2841.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738829273082,0.0052802,2842.1,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829273282,1.415,2842.0,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829275183,3.2130802,2842.1,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829275374,1.411,2842.0,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829280392,0.70353,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829280587,2.11449,2842.0,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829281193,1.411,2842.0,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829282093,0.0052802,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829282283,0.0052802,2842.1,2841.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738829282485,0.0052802,2842.1,2841.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738829282687,0.7087502,2842.1,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829282893,0.0052802,2842.1,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829283282,3.2130802,2842.1,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829283484,3.91133,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829283984,8.91133,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829284591,8.2078,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829284797,8.91133,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829285394,9.19266939,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829285593,4.19266939,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829287083,5.59866939,2841.8,2841.7,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829288989,0.70357,2841.7,2840.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738829289793,4.89513939,2841.8,2840.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738829289998,4.89513939,2841.8,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829290288,4.6138,2841.8,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829290895,0.70356,2841.7,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829291098,0.7037,2841.1,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829291693,3.2078,2841.2,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829292291,0.7037,2841.1,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829292595,3.91149,2841.2,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829293696,0.7037,2841.1,2841.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829294886,0.70381,2840.7,2840.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738829295087,1.396,2840.6,2840.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738829295993,1.4012802,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829297695,2.1051102,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829298091,0.70385,2840.5,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829298393,0.70389,2840.4,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829298591,0.70387,2840.5,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829300805,3.2130802,2840.6,2840.3,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829301100,3.2078,2840.9,2840.3,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829302102,3.2078,2840.9,2840.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738829302289,3.9168302,2840.9,2840.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738829302491,3.2130802,2840.9,2840.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738829302896,0.70378,2840.8,2840.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738829303197,0.70383,2840.6,2840.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738829303500,0.70381,2840.7,2840.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738829303997,0.70383,2840.6,2840.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738829304197,0.70387,2840.5,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829304403,3.7351802,2840.9,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829304797,4.4389402,2840.9,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829304996,0.70379,2840.8,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829305595,3.7351802,2840.9,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829305900,0.70387,2840.5,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829306102,3.91164,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829306304,3.2078,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829306508,0.70387,2840.5,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829306704,3.2078,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829306901,3.91163,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829307292,3.2078,2840.6,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829308299,0.7038,2840.7,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829308499,3.7351802,2840.9,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829308700,0.70382,2840.7,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829309399,0.70378,2840.8,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829309608,0.7038,2840.7,2840.1,0.5434802]
["bitfinex-derivatives","ETHF0:USTF0",1738829309905,3.2130802,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829310108,4.5920802,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829310298,4.5920802,2840.9,2840.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738829311396,4.5920802,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829311602,0.70388,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829311805,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829312300,3.2078,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829312500,0.70389,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829312707,3.2078,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829313005,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829313206,0.70388,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829313407,3.2078,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829313601,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829314110,0.70388,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829314309,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829314605,4.19541367,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829315710,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829316010,4.19540367,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829316814,0.00300579,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829317410,0.00300579,2840.7,2840.4,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829320005,0.00300579,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829321609,3.7743,2841.9,2840.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829321811,3.7765,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829322009,1.9397,2842.5,2841.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738829322204,5.85087,2842.5,2841.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738829322409,5.1475,2842.5,2841.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738829322814,0.0052802,2842.3,2841.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829324017,3.91123,2842.2,2841.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829324204,3.91123,2842.2,2840.8,8.01039444]
["bitfinex-derivatives","ETHF0:USTF0",1738829324205,3.2078,2841.9,2840.8,8.01039444]
["bitfinex-derivatives","ETHF0:USTF0",1738829324911,3.2078,2841.9,2840.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738829325112,3.91132,2841.9,2840.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738829325514,3.2078,2841.5,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829325718,1.9158,2841.4,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829326511,3.2078,2841.8,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829326708,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829326917,3.2078,2842.1,2841.4,4.19009444]
["bitfinex-derivatives","ETHF0:USTF0",1738829327913,3.2078,2842.1,2841.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738829328420,3.91127,2842.1,2841.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738829328615,3.91127,2842.1,2841.1,4.76337464]
["bitfinex-derivatives","ETHF0:USTF0",1738829328616,3.2078,2842.1,2841.1,4.76337464]
["bitfinex-derivatives","ETHF0:USTF0",1738829328915,3.2078,2842.1,2841.1,7.97117464]
["bitfinex-derivatives","ETHF0:USTF0",1738829329108,3.91127,2842.1,2841.1,7.97117464]
["bitfinex-derivatives","ETHF0:USTF0",1738829329312,0.70348,2842.0,2841.1,7.97117464]
["bitfinex-derivatives","ETHF0:USTF0",1738829329514,0.70353,2841.8,2841.1,4.3080802]
["bitfinex-derivatives","ETHF0:USTF0",1738829329709,0.70356,2841.7,2841.1,4.3080802]
["bitfinex-derivatives","ETHF0:USTF0",1738829329916,0.70356,2841.7,2841.1,3.7390802]
["bitfinex-derivatives","ETHF0:USTF0",1738829329917,0.70359,2841.6,2841.1,3.7390802]
["bitfinex-derivatives","ETHF0:USTF0",1738829330209,0.5509,2841.7,2841.1,3.7390802]
["bitfinex-derivatives","ETHF0:USTF0",1738829330922,0.70359,2841.6,2841.1,0.5312802]
["bitfinex-derivatives","ETHF0:USTF0",1738829331319,0.70359,2841.6,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829331320,3.2078,2841.5,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829333214,3.91141,2841.5,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829334018,0.70364,2841.4,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829334220,1.373,2841.3,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829338416,3.2078,2841.5,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829338717,3.2078,2841.5,2841.1,3.66837464]
["bitfinex-derivatives","ETHF0:USTF0",1738829338922,3.2078,2841.5,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829340018,0.70364,2841.4,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829340819,0.5324,2841.4,2841.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829341118,0.5324,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829341119,3.2078,2841.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829341314,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829341515,1.369,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829341814,1.369,2840.7,2840.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738829342216,1.3742802,2840.7,2840.1,0.5453802]
["bitfinex-derivatives","ETHF0:USTF0",1738829347221,0.70383,2840.6,2840.1,0.5453802]
["bitfinex-derivatives","ETHF0:USTF0",1738829347421,1.25323,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829347618,0.5494,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829348225,3.2078,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829348420,3.91166,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829348924,0.70389,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829349125,1.26689,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829349322,0.563,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829350723,3.91166,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829350724,4.5658,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829350923,1.358,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829351119,0.0052802,2840.7,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829351325,0.0052802,2840.7,2840.5,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829351616,1.36,2841.3,2840.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738829351819,1.36,2841.3,2840.6,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1738829352024,2.06367,2841.3,2840.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738829352327,4.5678,2841.3,2840.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738829352729,0.7089702,2841.2,2840.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738829352918,1.2852702,2841.2,2840.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738829353425,1.2852702,2841.2,2840.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738829353426,0.5815802,2841.2,2840.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738829353626,3.2078,2840.7,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829354121,1.1019,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829354325,1.80575,2840.6,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829354526,0.70386,2840.5,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829354729,1.359,2840.4,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829355021,3.2078,2840.7,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829355219,1.358,2840.8,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829357533,1.358,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829357834,1.358,2840.8,2840.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738829358031,3.2130802,2841.2,2840.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738829358032,0.0052802,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829358325,0.0052802,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829358529,0.0052802,2841.2,2841.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738829359627,3.2078,2841.9,2841.1,4.19899444]
["bitfinex-derivatives","ETHF0:USTF0",1738829359825,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829360826,0.0052802,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829361429,0.0052802,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829361631,0.0052802,2841.8,2841.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1738829365128,3.2078,2842.8,2841.7,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829365333,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829365532,3.2078,2842.8,2842.3,4.21049444]
["bitfinex-derivatives","ETHF0:USTF0",1738829366132,3.2078,2842.8,2842.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738829366337,3.2130802,2842.8,2842.3,0.5526802]
["bitfinex-derivatives","ETHF0:USTF0",1738829367439,0.0052802,2842.8,2842.3,0.5526802]
["bitfinex-derivatives","ETHF0:USTF0",1738829368745,0.0052802,2842.8,2842.3,1.1094802]
["bitfinex-derivatives","ETHF0:USTF0",1738829370344,0.0052802,2842.8,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829370551,3.2078,2842.7,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829370941,0.5529,2842.6,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829371951,3.2078,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829373241,3.91118,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829374148,3.2078,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829375148,3.96843245,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829375350,3.26505245,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829375652,3.2078,2842.4,2842.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829375848,14.12005017,2842.4,2841.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738829376054,3.2078,2841.6,2841.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738829376248,3.2078,2841.3,2840.2,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829376553,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829377050,0.0052802,2841.1,2840.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829379959,0.0052802,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829380864,0.0052802,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829381154,0.0052802,2841.1,2840.9,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738829381359,0.0052802,2841.1,2841.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738829388368,5.6301,2842.0,2841.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738829388369,3.2078,2842.0,2841.0,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738829388570,1.337,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829388772,1.337,2842.2,2841.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738829389365,0.0052802,2842.2,2842.0,3.66309444]
["bitfinex-derivatives","ETHF0:USTF0",1738829389871,0.0052802,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829391368,0.0052802,2842.2,2841.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738829398268,0.7087302,2842.2,2841.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738829398676,0.0052802,2842.2,2841.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738829399070,3.2078,2842.0,2841.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738829399270,3.2078,2841.7,2841.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738829400472,3.2078,2841.4,2840.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738829400774,4.5398,2841.4,2840.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1738829401273,2.92157006,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829401475,3.2078,2840.8,2840.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738829402464,3.2130802,2840.8,2840.2,0.5741802]
["bitfinex-derivatives","ETHF0:USTF0",1738829405279,3.2130802,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829405280,1.3392802,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829405470,1.3392802,2840.8,2840.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738829407180,0.0052802,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829407479,0.0052802,2840.8,2840.5,4.71729024]
["bitfinex-derivatives","ETHF0:USTF0",1738829407681,0.0052802,2840.8,2840.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738829407876,3.2130802,2840.8,2840.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829408073,0.5216,2840.7,2840.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829409279,3.2130802,2840.8,2840.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829410576,3.2130802,2840.8,2840.5,3.66519024]
["bitfinex-derivatives","ETHF0:USTF0",1738829411771,4.5428,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829411979,3.2078,2841.5,2841.1,3.66519024]
["bitfinex-derivatives","ETHF0:USTF0",1738829412273,3.2078,2841.5,2841.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738829412975,3.2078,2841.5,2841.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738829415182,0.0052802,2841.6,2841.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738829420388,0.0052802,2841.6,2841.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829422592,0.0052802,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829428592,0.0052802,2841.6,2841.3,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829428790,0.0052802,2841.6,2841.5,2.92236664]
["bitfinex-derivatives","ETHF0:USTF0",1738829431685,0.0052802,2841.6,2841.3,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829431888,0.0052802,2841.6,2841.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738829433391,0.0052802,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829434601,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829434799,1.8848,2841.4,2840.5,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1738829434995,0.549,2841.3,2840.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738829436894,1.322,2841.4,2840.6,2.92236664]
["bitfinex-derivatives","ETHF0:USTF0",1738829437100,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829439397,3.2078,2841.5,2840.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738829439398,2.92236664,2841.4,2840.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738829439599,2.92236664,2841.1,2840.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738829439900,1.1008,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829441891,3.4832146,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829442093,0.2754146,2841.2,2840.9,2.92236664]
["bitfinex-derivatives","ETHF0:USTF0",1738829442394,0.2754146,2841.2,2841.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1738829442600,3.2078,2841.5,2841.1,3.66200981]
["bitfinex-derivatives","ETHF0:USTF0",1738829443405,3.2078,2841.5,2841.1,6.86980981]
["bitfinex-derivatives","ETHF0:USTF0",1738829444493,0.0052802,2841.6,2841.1,6.86980981]
["bitfinex-derivatives","ETHF0:USTF0",1738829446404,0.0052802,2841.6,2841.1,11.83280981]
["bitfinex-derivatives","ETHF0:USTF0",1738829446604,0.0052802,2841.6,2841.4,3.66200981]
["bitfinex-derivatives","ETHF0:USTF0",1738829446801,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829446998,3.2078,2842.3,2841.7,3.66200981]
["bitfinex-derivatives","ETHF0:USTF0",1738829447200,0.5741,2843.1,2841.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1738829447201,1.324,2842.6,2841.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1738829447905,3.2078,2842.7,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829448208,1.324,2842.6,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829448902,3.2078,2842.7,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829449102,4.5308,2842.7,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829449302,4.5318,2842.7,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829449908,4.5318,2842.7,2841.9,0.5605802]
["bitfinex-derivatives","ETHF0:USTF0",1738829451004,3.71926404,2842.6,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829451203,3.66200981,2842.6,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829451405,0.05725623,2842.5,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829451711,4.5318,2842.7,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829451913,4.5318,2842.7,2841.9,0.5328802]
["bitfinex-derivatives","ETHF0:USTF0",1738829452211,4.5318,2842.7,2841.9,1.0644802]
["bitfinex-derivatives","ETHF0:USTF0",1738829453003,4.36533981,2842.6,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829453202,3.2078,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829453512,3.2078,2842.1,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829453709,0.5267,2842.0,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829457915,3.2078,2842.1,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829460811,3.91127,2842.1,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829461111,3.2078,2842.1,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829463510,3.2078,2842.1,2841.9,2.92693186]
["bitfinex-derivatives","ETHF0:USTF0",1738829463814,3.2078,2842.4,2842.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1738829465216,3.2078,2842.4,2842.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738829465514,6.12945166,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829465717,3.2078,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829466622,3.2078,2842.4,2841.9,2.92693186]
["bitfinex-derivatives","ETHF0:USTF0",1738829466919,3.2078,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829467413,1.32,2842.5,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829467621,1.32,2842.5,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829467829,1.32,2842.5,2842.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738829468017,1.32,2842.5,2842.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738829469318,1.32,2842.5,2842.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738829474123,4.5218,2842.7,2842.0,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738829475225,3.2078,2842.7,2842.0,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738829475422,4.5218,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829475626,4.5218,2843.0,2842.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738829476027,4.5218,2843.0,2842.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738829479230,2.92165166,2842.7,2842.0,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829479530,1.1243,2842.6,2842.0,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738829480338,3.2078,2842.3,2842.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829481929,4.3321,2842.6,2842.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829482531,4.3321,2842.6,2842.0,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738829483128,4.3321,2842.6,2842.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738829483835,3.2078,2842.6,2842.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1738829484334,4.5168,2842.6,2842.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1738829484927,4.5168,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829485133,1.0964,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829486631,1.0964,2842.5,2842.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738829486834,1.0964,2842.5,2842.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738829487934,4.5168,2842.6,2842.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738829489033,4.5168,2842.6,2842.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738829490235,3.2078,2842.6,2842.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738829491135,0.5652,2842.5,2842.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738829492135,3.2078,2842.3,2842.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738829492335,3.2078,2842.3,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829492637,0.5185,2842.2,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829494042,3.2078,2842.3,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829496346,0.5592,2842.6,2841.9,2.92693186]
["bitfinex-derivatives","ETHF0:USTF0",1738829496740,0.5592,2842.6,2842.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738829496937,0.5592,2842.6,2842.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738829497646,0.5592,2842.6,2842.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738829500334,0.5592,2842.6,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829500546,3.26507691,2842.5,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829500745,3.2078,2842.5,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829500943,0.5445,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829505341,0.82707654,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829505538,0.5445,2842.4,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829505738,1.8485,2842.4,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829505953,0.5445,2842.4,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829506247,1.8485,2842.4,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829510650,1.304,2842.4,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829514858,0.5358,2842.3,2841.9,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738829515053,2.92165166,2842.1,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829515258,0.5478,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829515460,0.5478,2842.0,2841.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738829516260,0.5530802,2842.0,2841.4,0.5399802]
["bitfinex-derivatives","ETHF0:USTF0",1738829517455,0.0052802,2842.0,2841.4,0.5399802]
["bitfinex-derivatives","ETHF0:USTF0",1738829521159,3.91133,2841.9,2841.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829521360,3.46125166,2841.8,2841.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829521758,0.5396,2841.8,2841.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829521962,3.46125166,2841.8,2841.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829522162,3.2078,2841.6,2841.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829522458,4.76105166,2841.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829522665,4.76105166,2841.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829522666,6.12945166,2840.8,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829522861,2.92165166,2840.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829523061,1.302,2840.4,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829524564,0.0052802,2840.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829524767,1.302,2840.4,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829527668,1.302,2840.4,2840.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738829527872,1.302,2840.4,2840.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738829530075,1.302,2840.4,2840.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738829530275,1.8723,2840.4,2840.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738829530471,1.8723,2840.4,2840.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738829531672,1.302,2840.4,2840.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738829532271,3.2130802,2840.5,2840.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738829532576,1.3032802,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829541479,1.3032802,2840.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829545577,1.58154446,2840.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829545787,4.50319612,2840.5,2840.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738829546882,5.20704612,2840.5,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829547085,4.50319612,2840.5,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829549478,1.288,2840.4,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829551280,4.4958,2840.4,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829551481,3.2078,2840.1,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829551680,1.1126,2840.0,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829554197,1.81657,2840.0,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829554391,6.81657,2840.0,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829554594,1.1126,2840.0,2839.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829555594,1.1126,2840.0,2839.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738829555892,2.92165166,2839.9,2839.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1738829556786,2.92165166,2839.9,2839.3,1.6567802]
["bitfinex-derivatives","ETHF0:USTF0",1738829557281,3.2078,2839.8,2839.3,1.6567802]
["bitfinex-derivatives","ETHF0:USTF0",1738829558593,3.2078,2839.5,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829558789,1.287,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829558996,2.3668,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829561291,2.64884781,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829561489,1.8108,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829561792,1.287,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829562791,1.286,2839.4,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829567796,3.2078,2839.8,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829568096,4.4948,2839.8,2839.3,1.6631802]
["bitfinex-derivatives","ETHF0:USTF0",1738829569895,0.524,2839.7,2839.3,1.6631802]
["bitfinex-derivatives","ETHF0:USTF0",1738829570094,3.2078,2839.5,2839.3,1.6631802]
["bitfinex-derivatives","ETHF0:USTF0",1738829571585,3.2078,2839.5,2839.3,0.5533802]
["bitfinex-derivatives","ETHF0:USTF0",1738829571791,3.2078,2839.5,2839.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829579399,3.2078,2839.5,2837.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1738829579400,0.7613698,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829579597,6.12945166,2839.1,2838.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738829579799,0.5611,2839.0,2838.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738829580099,6.12945166,2838.8,2838.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738829580409,6.12945166,2838.8,2838.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1738829580706,6.70135166,2838.8,2838.4,1.1035802]
["bitfinex-derivatives","ETHF0:USTF0",1738829580999,6.83380166,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829581306,6.12945166,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829581503,6.18667668,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829581693,6.12945166,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829581900,6.18667578,2838.5,2838.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829583500,0.70437,2838.4,2837.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738829583701,2.92165166,2837.9,2837.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738829583907,4.20865166,2837.9,2837.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738829585508,4.20865166,2837.9,2837.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738829586302,4.20865166,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829586811,3.2078,2837.7,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829589707,3.2078,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829589913,1.287,2837.8,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829591007,1.287,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829591207,3.7713,2838.3,2837.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829591208,3.2078,2838.3,2837.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829591407,3.2078,2838.3,2837.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738829595516,3.2078,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829595711,3.2078,2838.3,2838.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738829595918,3.2078,2838.3,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829597411,2.92165166,2838.2,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829599228,3.2078,2838.3,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829599429,3.48745265,2838.3,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829599825,3.2078,2838.3,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829600728,0.5456,2838.2,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829600927,3.46725166,2838.2,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829601120,0.5456,2838.2,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829601319,3.2078,2838.3,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829602529,0.5456,2838.2,2838.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738829603431,0.5456,2838.2,2837.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738829603923,3.46725166,2838.2,2837.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738829606228,3.49205175,2838.3,2837.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738829609627,2.92165166,2838.2,2837.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738829611738,2.92165166,2838.2,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829611739,2.92165166,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829611928,0.5675,2837.8,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829612131,1.0866,2837.8,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829617140,4.4948,2838.0,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829617335,2.92165166,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829617336,1.8205,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829617536,1.8205,2838.2,2837.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1738829617841,1.8205,2838.2,2837.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738829618034,0.5335,2838.2,2837.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738829618237,4.4948,2838.3,2837.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738829620836,3.2078,2838.3,2837.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738829621238,2.92165166,2838.2,2837.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829621538,3.44875166,2838.2,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829621736,0.5457,2838.1,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829621937,0.5457,2838.1,2837.6,1.1015802]
["bitfinex-derivatives","ETHF0:USTF0",1738829626944,0.5271,2838.2,2837.6,1.1015802]
["bitfinex-derivatives","ETHF0:USTF0",1738829630347,3.2078,2838.3,2837.6,1.1015802]
["bitfinex-derivatives","ETHF0:USTF0",1738829630548,3.2078,2838.3,2837.6,9.0605802]
["bitfinex-derivatives","ETHF0:USTF0",1738829631446,3.2078,2838.3,2837.6,4.0975802]
["bitfinex-derivatives","ETHF0:USTF0",1738829633551,0.5317,2838.2,2837.6,4.0975802]
["bitfinex-derivatives","ETHF0:USTF0",1738829635251,3.45335166,2838.2,2837.6,4.0975802]
["bitfinex-derivatives","ETHF0:USTF0",1738829635555,2.92165166,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829635761,0.5707,2837.8,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829636257,3.2078,2837.7,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829640860,3.7802,2837.7,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829641461,4.48477,2837.7,2837.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738829641756,3.2078,2837.2,2837.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738829641961,1.287,2837.1,2837.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738829648762,1.287,2837.1,2836.8,0.00352016]
["bitfinex-derivatives","ETHF0:USTF0",1738829648967,3.47255166,2837.0,2836.8,0.00352016]
["bitfinex-derivatives","ETHF0:USTF0",1738829649469,3.47255166,2837.0,2836.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738829649769,3.2078,2836.6,2836.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738829652268,3.2078,2836.6,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829652467,3.2078,2836.3,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829652965,1.8327,2836.2,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829653570,1.287,2836.2,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829654268,1.287,2836.4,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829657370,1.287,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829658769,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829659071,1.287,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829664671,3.2078,2836.3,2835.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738829666579,1.287,2836.5,2835.8,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738829666779,3.2078,2836.6,2835.8,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738829666980,1.287,2836.5,2835.8,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738829669374,3.4824659,2836.6,2835.8,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738829669684,1.287,2836.5,2835.8,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738829679080,3.2078,2836.6,2835.9,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829679290,0.0052802,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829679482,0.0052802,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829679893,0.0052802,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829683392,0.0052802,2837.3,2836.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829684085,0.0052802,2837.3,2836.7,11.09245166]
["bitfinex-derivatives","ETHF0:USTF0",1738829684792,0.0052802,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829684993,0.0052802,2837.3,2837.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738829685191,0.0052802,2837.3,2837.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738829687594,0.002151,2837.3,2837.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1738829687795,3.2078,2837.9,2837.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1738829688595,0.5713,2837.8,2837.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1738829688992,0.5765802,2837.8,2837.2,4.0892802]
["bitfinex-derivatives","ETHF0:USTF0",1738829692493,0.0052802,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829692996,0.0052802,2837.8,2837.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738829693794,0.0052802,2837.8,2837.3,9.12545166]
["bitfinex-derivatives","ETHF0:USTF0",1738829695295,0.0052802,2837.8,2837.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738829695501,0.5324802,2837.8,2837.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829695800,1.0777802,2837.8,2837.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829697102,0.0052802,2837.8,2837.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829700199,0.0052802,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829700701,0.0052802,2837.8,2837.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738829700905,0.0052802,2837.8,2837.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1738829701101,0.0052802,2837.8,2837.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1738829702004,3.2078,2839.0,2837.7,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1738829702198,2.92165166,2839.5,2838.6,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829702400,1.6453,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829702699,1.0821,2839.7,2838.9,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829703007,1.0821,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829703206,0.0052802,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829705406,0.0052802,2839.6,2839.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738829709310,0.0052802,2839.6,2839.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1738829711613,0.0052802,2839.6,2839.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738829713116,0.0052802,2839.6,2839.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738829716117,0.0052802,2839.6,2839.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1738829727216,3.2130802,2839.6,2839.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829727516,3.44855166,2839.5,2839.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829727714,0.5413,2839.4,2839.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829729127,0.5413,2839.4,2839.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738829730723,3.2130802,2839.6,2839.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738829730724,3.2130802,2839.6,2839.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738829734231,0.0052802,2839.6,2839.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738829739531,0.0052802,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829739728,1.285,2840.4,2839.5,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829739931,1.285,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829740237,1.285,2840.4,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829740440,1.285,2840.6,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829740829,0.0052802,2840.5,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829741237,3.2130802,2840.5,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829743431,2.92165166,2840.4,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829745233,0.5203,2840.3,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829745434,0.5718,2840.2,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829747234,3.2078,2840.4,2839.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738829748136,6.12945166,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829748340,2.92165166,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829748536,0.5742,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829748743,0.5528,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829748938,0.5528,2839.9,2839.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738829749340,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829749545,2.92165166,2839.5,2839.0,0.5714802]
["bitfinex-derivatives","ETHF0:USTF0",1738829756748,3.44085166,2839.5,2839.0,0.5714802]
["bitfinex-derivatives","ETHF0:USTF0",1738829758341,3.44085166,2839.5,2839.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829758547,2.92165166,2839.2,2839.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829758744,0.5459,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829758947,2.92165166,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829759345,3.49375166,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829760049,3.49375166,2838.7,2838.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829760640,2.92165166,2838.4,2838.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829760841,1.1187,2838.3,2838.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829762646,6.1187,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829762854,2.92165166,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829763450,1.284,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829763650,1.284,2837.9,2837.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738829763847,7.24815166,2838.3,2837.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738829764152,3.49655166,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829764752,3.49655166,2838.3,2837.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738829765145,3.49655166,2838.3,2837.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738829765350,1.284,2838.4,2837.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738829766848,1.284,2838.4,2837.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738829767249,1.284,2838.4,2837.6,11.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738829767851,1.284,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829768056,1.284,2838.4,2838.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738829769145,3.755,2838.6,2838.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738829769351,3.2078,2838.6,2838.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738829769550,3.2078,2838.6,2838.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738829769751,3.2078,2838.6,2838.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1738829773253,3.2078,2838.6,2838.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738829773560,6.12945166,2838.3,2838.1,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1738829773761,1.8054,2838.2,2838.1,4.58042212]
["bitfinex-derivatives","ETHF0:USTF0",1738829774059,2.3619,2838.2,2838.1,4.58042212]
["bitfinex-derivatives","ETHF0:USTF0",1738829774656,2.3619,2838.2,2837.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738829774863,2.92165166,2837.8,2837.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738829776859,0.5374,2837.7,2837.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738829778761,3.48768403,2838.0,2837.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738829778963,4.04318403,2838.0,2837.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738829779154,4.04318403,2838.0,2837.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738829779462,4.04318403,2838.0,2837.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738829779961,4.04318403,2838.0,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829780959,3.7633,2838.0,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829781160,4.4928,2838.0,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829781459,3.2078,2838.0,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829781760,3.2078,2838.0,2837.4,2.92693186]
["bitfinex-derivatives","ETHF0:USTF0",1738829781962,3.2078,2838.0,2837.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738829784061,2.92165166,2837.8,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829784463,0.5341,2837.7,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829785663,0.5481,2837.6,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829785868,0.5341,2837.7,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829789656,2.92165166,2837.5,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829793062,3.7419,2837.7,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829793363,2.92165166,2837.8,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829793561,3.2078,2838.5,2837.5,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829793760,3.2078,2838.5,2837.8,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829793962,1.0741,2838.7,2837.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738829794165,0.5433,2838.7,2837.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738829794765,2.92165166,2838.5,2837.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738829800367,2.92165166,2838.5,2837.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738829803079,3.2078,2838.4,2837.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738829803579,0.5521,2838.3,2837.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738829804871,3.2078,2838.1,2837.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738829805075,3.2078,2838.1,2837.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829805076,2.92165166,2837.9,2837.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829805271,1.284,2837.8,2837.4,0.5239802]
["bitfinex-derivatives","ETHF0:USTF0",1738829805473,1.8377,2837.8,2837.4,0.5239802]
["bitfinex-derivatives","ETHF0:USTF0",1738829806687,1.8377,2837.8,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829807584,1.284,2837.8,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829812380,4.4918,2837.8,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829815887,2.92165166,2837.6,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829819789,3.20213524,2837.6,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829820585,2.92165166,2837.6,2837.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829820981,3.2078,2837.5,2836.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829821284,2.92165166,2837.3,2836.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738829821685,2.92165166,2837.0,2836.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738829821891,0.53,2836.9,2836.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738829823485,0.53,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829823891,0.53,2836.9,2836.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738829825293,0.53,2836.9,2836.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738829825294,1.814,2836.9,2836.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738829825490,2.92165166,2836.7,2836.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738829825993,2.92165166,2836.4,2836.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738829826196,0.5426,2836.3,2836.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738829826591,0.5426,2836.3,2836.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738829826895,1.0899,2836.3,2836.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738829828291,3.2078,2836.2,2835.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738829828492,3.2078,2836.2,2835.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1738829828987,2.92165166,2836.1,2835.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738829829187,1.284,2836.0,2835.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1738829829588,1.284,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829832185,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829832699,3.2078,2836.2,2835.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829832992,3.2078,2836.2,2835.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738829833197,3.2078,2836.2,2835.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738829833398,4.4918,2836.6,2835.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738829834795,1.284,2836.6,2835.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738829835594,1.284,2836.6,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829839299,2.92165166,2836.4,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829839599,6.12945166,2836.1,2836.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829839800,6.12945166,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829839996,6.12945166,2836.1,2835.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738829841697,3.2078,2836.1,2835.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738829841897,1.284,2836.0,2835.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738829842096,1.284,2836.0,2835.7,9.22572212]
["bitfinex-derivatives","ETHF0:USTF0",1738829842405,1.284,2836.4,2835.7,9.22572212]
["bitfinex-derivatives","ETHF0:USTF0",1738829842699,1.284,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829843506,1.284,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829843705,1.284,2836.6,2836.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738829844000,3.2078,2836.9,2836.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738829844201,4.4918,2836.9,2836.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738829844504,0.0052802,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829846208,0.0052802,2837.1,2836.6,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829846506,2.92165166,2837.9,2836.9,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829846798,2.92165166,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829847799,0.0052802,2837.8,2837.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829848205,0.5362802,2837.8,2837.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829849010,1.8202802,2837.8,2837.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829849409,1.2892802,2837.8,2837.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829849604,1.2892802,2837.8,2837.3,0.5332802]
["bitfinex-derivatives","ETHF0:USTF0",1738829850406,1.2892802,2837.8,2837.3,3.5292802]
["bitfinex-derivatives","ETHF0:USTF0",1738829851102,0.0052802,2837.8,2837.3,3.5292802]
["bitfinex-derivatives","ETHF0:USTF0",1738829852504,0.0052802,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829852712,2.92165166,2838.5,2837.6,5.71162212]
["bitfinex-derivatives","ETHF0:USTF0",1738829852905,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829853107,3.2078,2838.6,2838.1,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829853504,1.284,2838.9,2838.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738829853505,4.4918,2838.9,2838.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738829853705,4.4918,2838.9,2838.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738829853904,0.0052802,2838.8,2838.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738829855819,0.0052802,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829858003,0.0052802,2838.8,2838.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829862012,0.0052802,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829862415,0.0052802,2838.8,2838.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829863614,0.0052802,2838.8,2838.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738829866223,0.0052802,2838.8,2838.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738829869725,3.2078,2839.5,2838.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829869926,3.2078,2839.5,2838.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738829870119,3.2078,2839.5,2838.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738829870824,0.5362,2839.6,2838.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738829871028,0.0052802,2839.5,2838.9,0.5373802]
["bitfinex-derivatives","ETHF0:USTF0",1738829871228,0.0052802,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829872528,0.0052802,2839.5,2839.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738829872725,0.0052802,2839.5,2839.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1738829875831,0.0052802,2839.5,2839.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1738829880130,0.0052802,2839.5,2839.3,7.21515166]
["bitfinex-derivatives","ETHF0:USTF0",1738829881436,0.0052802,2839.5,2839.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1738829882327,0.0052802,2839.5,2839.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1738829882530,0.0052802,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829883139,0.5792802,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829885338,2.92165166,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829885533,2.92165166,2839.1,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829885734,0.5653,2839.0,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829892748,2.92165166,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829892956,5.0690802,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829893252,5.0690802,2839.5,2838.9,0.5241802]
["bitfinex-derivatives","ETHF0:USTF0",1738829893448,5.0690802,2839.5,2839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738829893760,5.0690802,2839.5,2838.9,0.5241802]
["bitfinex-derivatives","ETHF0:USTF0",1738829894855,2.92165166,2839.4,2838.9,0.5241802]
["bitfinex-derivatives","ETHF0:USTF0",1738829896452,2.92165166,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829899859,3.19721082,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829903463,4.47921082,2839.4,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829904263,0.5792802,2839.5,2838.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829906465,0.0052802,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829906661,0.0052802,2839.5,2839.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1738829909858,0.0052802,2839.5,2839.2,4.32777358]
["bitfinex-derivatives","ETHF0:USTF0",1738829914484,0.0052802,2839.5,2839.2,7.53557358]
["bitfinex-derivatives","ETHF0:USTF0",1738829915776,0.0052802,2839.5,2839.2,4.32777358]
["bitfinex-derivatives","ETHF0:USTF0",1738829916471,0.0052802,2839.5,2839.2,3.77397358]
["bitfinex-derivatives","ETHF0:USTF0",1738829918370,0.0052802,2839.5,2839.2,6.98177358]
["bitfinex-derivatives","ETHF0:USTF0",1738829918972,0.0052802,2839.5,2839.3,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829919179,3.2078,2840.3,2839.3,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829919377,3.2078,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829919581,3.2078,2840.3,2839.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738829920466,0.0052802,2840.4,2839.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738829921268,0.0052802,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829922769,0.0052802,2840.4,2839.9,4.57205166]
["bitfinex-derivatives","ETHF0:USTF0",1738829923081,0.0052802,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829924578,0.0052802,2840.4,2840.2,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829927675,0.0052802,2840.4,2840.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738829928074,0.5339,2841.1,2840.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738829928384,0.5339,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829928679,0.5339,2841.1,2840.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738829929779,0.0052802,2841.2,2840.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738829932584,0.0052802,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829932992,0.0052802,2841.2,2841.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738829933180,6.12945166,2842.4,2841.1,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829933379,0.5377,2842.0,2841.4,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829933580,0.5377,2842.0,2841.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738829934386,0.54122016,2842.0,2841.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738829935583,0.00352016,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829936286,0.00352016,2842.0,2841.7,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829936885,0.00352016,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829938086,0.00352016,2842.0,2841.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1738829938280,3.2078,2841.6,2841.2,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738829938476,2.92165166,2841.4,2841.2,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738829938676,2.92165166,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829939078,2.3666,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829939882,2.3666,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829941081,2.92165166,2841.1,2840.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738829941290,0.5341,2841.0,2840.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738829942581,1.28,2841.1,2840.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738829942780,3.7603,2841.5,2840.8,6.66675166]
["bitfinex-derivatives","ETHF0:USTF0",1738829942983,5.059,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829943189,0.5712,2841.8,2841.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738829943482,0.5712,2841.8,2841.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738829948192,0.5712,2841.8,2841.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738829948388,2.92165166,2841.7,2841.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738829948583,0.5712,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829948792,3.2078,2841.0,2840.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829948987,2.92165166,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829949487,2.92165166,2840.8,2840.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738829950091,2.92165166,2840.8,2840.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829954488,2.92165166,2840.8,2840.1,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738829955195,4.4878,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829955397,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829955800,3.2078,2841.0,2840.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738829955994,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829957897,3.2078,2841.0,2840.5,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829958090,0.5508,2841.6,2840.8,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738829958402,0.5508,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829959501,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829962403,0.5396,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829962604,1.8196,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829962804,1.8196,2841.9,2841.2,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738829963195,0.5396,2841.9,2841.2,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738829966209,1.28352016,2842.0,2841.2,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738829966404,0.00352016,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829966705,0.00352016,2842.0,2841.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738829968007,0.00352016,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829968208,3.2078,2843.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829968502,3.2078,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829968699,3.2078,2843.1,2842.5,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829968896,1.28,2843.5,2842.8,6.12945166]
["bitfinex-derivatives","ETHF0:USTF0",1738829969302,0.0052802,2843.4,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829972310,0.0052802,2843.4,2842.9,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738829976214,2.92165166,2843.2,2842.9,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738829976513,0.5552,2843.1,2842.9,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738829978116,0.5552,2843.1,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829982718,0.0052802,2843.4,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738829984218,0.0052802,2843.4,2842.9,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738829985019,0.0052802,2843.4,2843.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738829985222,0.0052802,2843.4,2843.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738829986620,0.00530183,2843.3,2843.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738829987514,0.00530183,2843.3,2843.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738829987709,0.00530183,2843.3,2843.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738829987915,3.2078,2843.8,2843.2,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738829988121,1.279,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829988320,1.8251,2844.6,2843.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738829988516,1.8251,2844.6,2843.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738829989025,2.92165166,2844.4,2843.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738829989920,2.92165166,2844.4,2843.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738829989921,6.12945166,2844.4,2843.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738829993115,2.92165166,2844.1,2843.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738829993421,0.5256,2844.0,2843.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738829993822,0.5256,2844.0,2843.5,3.22357358]
["bitfinex-derivatives","ETHF0:USTF0",1738829996017,6.12945166,2844.4,2843.5,3.22357358]
["bitfinex-derivatives","ETHF0:USTF0",1738829997420,6.12945166,2844.4,2843.5,6.14522524]
["bitfinex-derivatives","ETHF0:USTF0",1738829997922,3.2078,2844.4,2843.5,6.14522524]
["bitfinex-derivatives","ETHF0:USTF0",1738829998619,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829999424,3.756,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738829999613,2.92165166,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830000016,2.92165166,2844.4,2843.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738830000527,2.92165166,2844.1,2843.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738830001426,2.92165166,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830001621,2.92165166,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830002321,2.92165166,2843.5,2843.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738830003122,2.92165166,2843.2,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830003324,0.5414,2843.1,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830004322,3.2078,2843.4,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830004519,1.278,2843.3,2842.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830006222,1.278,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830006424,1.278,2843.3,2843.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738830007627,2.92165166,2843.5,2843.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738830009029,2.92165166,2843.5,2843.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738830010529,2.92165166,2843.5,2842.7,3.23117358]
["bitfinex-derivatives","ETHF0:USTF0",1738830010530,6.12945166,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830010831,3.62484166,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830011028,2.92165166,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830011229,0.5573,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830011536,1.278,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830012533,6.12945166,2842.6,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830014940,6.12945166,2842.6,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830015134,3.2078,2842.6,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830017040,4.4868,2842.7,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830018139,2.92165166,2842.6,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830018736,2.92165166,2842.6,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830019441,4.4868,2842.7,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830020442,2.92165166,2842.6,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830021241,3.62493166,2842.6,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830021439,4.4868,2842.7,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830021440,2.92165166,2842.3,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830021640,1.1182,2842.2,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830023746,0.571,2842.2,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830023941,3.2078,2842.4,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830024142,1.279,2842.4,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830024743,3.2078,2842.7,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830024952,3.2078,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830025843,1.5537434,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830026044,1.279,2843.4,2842.8,2.92165166]
["bitfinex-derivatives","ETHF0:USTF0",1738830026244,1.279,2843.4,2842.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738830027241,2.92693186,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830027242,0.0052802,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830027442,0.0052802,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830027843,0.0052802,2843.6,2843.5,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738830028045,0.0052802,2843.6,2843.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1738830028458,0.0052802,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830031058,0.0052802,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830031246,0.0052802,2843.6,2843.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738830031650,2.92693186,2843.6,2843.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738830032055,3.2078,2843.4,2843.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738830032255,3.2078,2843.4,2842.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738830033766,0.0052802,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830035563,0.0052802,2843.6,2843.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738830038164,0.0052802,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830038361,0.0052802,2843.6,2843.0,4.58042212]
["bitfinex-derivatives","ETHF0:USTF0",1738830038964,0.0052802,2843.6,2842.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738830038965,6.86619404,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830039266,1.0991,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830039459,1.0991,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830040362,6.86619404,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830041163,3.2078,2842.8,2842.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738830041664,3.7594,2842.8,2842.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738830041867,3.7594,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830042069,0.5489,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830044167,3.2078,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830046067,3.2078,2842.5,2841.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738830046273,3.2078,2842.2,2841.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738830046664,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830046867,1.278,2842.1,2841.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738830047075,1.278,2842.1,2841.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738830048572,3.2078,2842.2,2841.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738830048769,1.278,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830051970,3.49018071,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830052274,1.278,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830052472,1.278,2842.4,2841.6,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830054672,4.20015482,2842.4,2841.6,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830055468,1.278,2842.3,2841.6,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830055669,1.278,2842.3,2841.5,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830056474,2.92215482,2842.4,2841.5,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830056674,4.20015482,2842.4,2841.5,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830057176,1.278,2842.4,2841.5,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830058071,4.20015482,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830061280,2.92215482,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830061779,3.47135482,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830061980,4.04395482,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830066382,4.04395482,2842.1,2841.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738830066775,7.25175482,2842.1,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830070782,0.37196427,2842.3,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830070983,1.278,2842.2,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830071682,2.92215482,2842.4,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830071683,3.20825816,2842.4,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830071880,1.278,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830072379,1.278,2842.3,2841.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738830072380,2.92215482,2842.1,2841.4,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1738830073482,2.92215482,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830073777,1.278,2842.3,2842.0,1.6688802]
["bitfinex-derivatives","ETHF0:USTF0",1738830073975,3.48724716,2842.6,2842.0,1.6688802]
["bitfinex-derivatives","ETHF0:USTF0",1738830074172,3.2078,2842.6,2842.0,1.6688802]
["bitfinex-derivatives","ETHF0:USTF0",1738830074577,3.73012113,2842.7,2842.0,4.8766802]
["bitfinex-derivatives","ETHF0:USTF0",1738830074776,1.64996427,2842.8,2842.0,4.8766802]
["bitfinex-derivatives","ETHF0:USTF0",1738830074974,1.278,2842.8,2842.0,4.8766802]
["bitfinex-derivatives","ETHF0:USTF0",1738830077682,3.2078,2842.9,2842.0,4.8766802]
["bitfinex-derivatives","ETHF0:USTF0",1738830077890,4.4858,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830078483,3.2078,2842.9,2842.3,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830079391,3.2078,2842.9,2842.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830079589,2.92215482,2842.7,2842.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830082086,0.5287,2842.8,2842.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830082290,3.2078,2842.9,2842.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830086796,3.2078,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830087291,3.2078,2842.9,2842.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738830087491,3.2078,2842.9,2842.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738830089495,0.5555,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830089799,4.4858,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830090993,3.49973502,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830090994,3.2130802,2843.6,2843.0,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830091194,0.0052802,2843.6,2843.1,3.22787358]
["bitfinex-derivatives","ETHF0:USTF0",1738830091402,0.0052802,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830092300,0.0052802,2843.6,2843.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738830094399,2.92743502,2843.6,2843.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738830094603,0.5676,2843.5,2843.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738830094796,2.92215482,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830095003,2.92215482,2843.3,2842.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738830095303,1.818,2843.2,2842.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738830096792,5.0258,2843.2,2842.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738830097405,2.92215482,2843.0,2842.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738830099394,2.92215482,2843.0,2842.5,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830099601,3.2078,2842.9,2842.5,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830099904,0.5319,2842.8,2842.5,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830100507,0.70333,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830100708,2.92215482,2842.1,2841.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738830101004,0.5319,2842.0,2841.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738830101198,2.92215482,2841.8,2841.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738830101400,2.92215482,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830101603,0.5616,2841.7,2841.0,3.20637358]
["bitfinex-derivatives","ETHF0:USTF0",1738830101903,0.5668802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830102706,0.0052802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830106700,0.83615151,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830106902,0.5564802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830108112,3.7642802,2841.7,2841.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830108706,3.7642802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830109110,3.2130802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830110613,0.0052802,2841.7,2841.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830113618,3.2078,2841.3,2841.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830113811,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830113812,0.70362,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830114016,2.92215482,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830114213,1.278,2840.7,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830115815,2.92215482,2840.8,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830116121,1.278,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830116323,1.278,2840.7,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830118520,3.19982505,2841.1,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830118720,1.278,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830119729,4.4858,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830120428,2.92215482,2841.1,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830120630,0.5693,2841.0,2840.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738830121730,0.5693,2841.0,2840.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738830122131,1.278,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830122332,1.278,2841.1,2840.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738830122629,1.278,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830122822,1.278,2841.2,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830123625,4.20015482,2841.4,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830123826,1.278,2841.4,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830124031,3.20336893,2841.7,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830124227,1.278,2841.6,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830124825,2.92215482,2841.4,2841.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738830125025,2.92215482,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830125627,2.92215482,2841.4,2841.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738830126428,4.4858,2841.5,2841.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738830127227,1.278,2841.5,2841.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738830127634,2.92743502,2841.7,2841.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738830127831,0.0052802,2841.7,2841.2,2.92215482]
["bitfinex-derivatives","ETHF0:USTF0",1738830128129,0.0052802,2841.7,2841.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738830129035,0.0052802,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830129232,0.0052802,2841.7,2841.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738830135331,0.0052802,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830138234,2.92743502,2841.7,2841.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738830139731,0.0052802,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830142337,0.5273,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830142636,4.19915482,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830142938,4.19915482,2842.6,2842.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738830144042,2.92215482,2842.6,2842.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738830144537,0.0052802,2842.7,2842.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830144538,2.92215482,2842.3,2842.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830144739,2.92215482,2842.3,2842.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830144740,0.5248,2842.2,2842.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830148640,0.5248,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830149241,2.92215482,2842.6,2841.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738830149639,2.92215482,2842.6,2841.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738830149945,2.92215482,2842.3,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830153346,3.29409846,2842.3,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830153647,2.92215482,2842.3,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830154247,3.2078,2842.1,2842.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830154450,0.70342,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830154646,2.92215482,2841.6,2841.0,3.19297358]
["bitfinex-derivatives","ETHF0:USTF0",1738830155547,2.92215482,2841.6,2841.2,0.5229802]
["bitfinex-derivatives","ETHF0:USTF0",1738830156646,3.2078,2841.5,2841.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830156848,3.2078,2841.5,2840.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738830156849,2.92215482,2841.3,2840.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738830157045,6.12995482,2841.0,2840.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738830158057,2.92215482,2841.0,2840.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738830158553,2.92215482,2841.0,2840.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738830163054,0.0052802,2841.1,2840.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1738830163258,0.0052802,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830167452,0.0052802,2841.1,2840.8,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830167652,1.277,2841.8,2840.8,11.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830167857,1.277,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830168153,1.277,2841.8,2841.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738830170660,1.277,2841.8,2841.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738830170852,2.92215482,2841.6,2841.2,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830171156,0.5643,2841.5,2841.2,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830171760,0.5643,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830171761,2.92215482,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830171955,3.2078,2841.2,2840.9,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830172255,2.92215482,2841.0,2840.4,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830172456,1.8336,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830173157,5.0414,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830174547,3.7644,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830174754,1.8336,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830177162,1.8336,2840.9,2840.5,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738830177355,1.277,2840.9,2840.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738830180057,4.4848,2840.9,2840.5,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738830180568,5.1885,2840.9,2840.5,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738830180757,4.4848,2840.9,2840.5,2.66365378]
["bitfinex-derivatives","ETHF0:USTF0",1738830183159,4.4848,2840.9,2840.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830184668,5.0392,2840.9,2840.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830188168,1.8314,2840.9,2840.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830189979,1.277,2840.9,2840.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830191371,0.27787913,2841.1,2840.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738830191570,4.3229,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830191876,1.277,2841.0,2840.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738830195069,1.277,2841.0,2840.8,3.72277358]
["bitfinex-derivatives","ETHF0:USTF0",1738830195266,3.2078,2841.7,2840.8,6.6449284]
["bitfinex-derivatives","ETHF0:USTF0",1738830195471,0.5283,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830195669,0.5283,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830195883,0.5283,2841.8,2841.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738830196178,3.7361,2841.8,2841.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738830201382,2.92215482,2841.6,2841.1,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830201779,0.5726,2841.5,2841.1,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830202282,3.7361,2841.8,2841.1,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830202482,4.3087,2841.8,2841.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738830209884,2.92743502,2841.9,2841.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738830210076,2.92743502,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830210280,0.0052802,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830210480,0.0052802,2841.9,2841.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738830210685,0.0052802,2841.9,2841.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738830211188,0.0052802,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830211391,0.0052802,2841.9,2841.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738830212291,0.0052802,2841.9,2841.5,3.79617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830214289,0.0052802,2841.9,2841.5,3.22827358]
["bitfinex-derivatives","ETHF0:USTF0",1738830215883,0.0052802,2841.9,2841.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738830216288,0.0052802,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830216483,0.0052802,2841.9,2841.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738830219286,0.0052802,2841.9,2841.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738830223897,0.0052802,2841.9,2841.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738830225600,0.0052802,2841.9,2841.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738830225791,0.0052802,2841.9,2841.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738830227196,0.0052802,2841.9,2841.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738830228390,0.0052802,2841.9,2841.8,2.92215482]
["bitfinex-derivatives","ETHF0:USTF0",1738830228590,3.2078,2842.6,2841.8,10.16095052]
["bitfinex-derivatives","ETHF0:USTF0",1738830228789,3.2078,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830228989,3.2078,2842.6,2842.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738830229193,6.12995482,2842.6,2842.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738830229392,0.5408,2842.5,2842.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738830230200,0.5408,2842.5,2842.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738830230595,0.5408,2842.5,2842.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830231097,0.0052802,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830231291,0.0052802,2842.6,2842.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738830231495,0.0052802,2842.6,2842.4,3.73767358]
["bitfinex-derivatives","ETHF0:USTF0",1738830231894,0.0052802,2842.6,2842.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738830232095,0.01295,2843.3,2842.5,7.7973957]
["bitfinex-derivatives","ETHF0:USTF0",1738830232294,0.01295,2843.3,2843.1,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830232492,0.01295,2843.3,2843.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738830235402,0.01295,2843.3,2843.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738830237309,0.0052802,2843.5,2843.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738830238907,0.0052802,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830240607,0.0052802,2843.5,2843.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738830243119,0.0052802,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830253429,0.0052802,2843.5,2843.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1738830254930,0.0052802,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830256030,2.92215482,2844.7,2843.4,13.7883284]
["bitfinex-derivatives","ETHF0:USTF0",1738830256231,2.3904,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830257231,2.3956802,2844.6,2844.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738830257525,0.0052802,2844.6,2844.0,6.13523502]
["bitfinex-derivatives","ETHF0:USTF0",1738830257731,0.0052802,2844.6,2844.3,6.12995482]
["bitfinex-derivatives","ETHF0:USTF0",1738830257933,0.0052802,2844.6,2844.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738830262136,0.0052802,2844.6,2844.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738830262328,0.0052802,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830265231,0.0052802,2844.6,2844.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738830266533,0.0052802,2844.6,2844.5,2.92215482]
["bitfinex-derivatives","ETHF0:USTF0",1738830266836,5.0,2845.0,2844.5,10.16095052]
["bitfinex-derivatives","ETHF0:USTF0",1738830267138,5.0,2845.0,2844.8,2.92215482]
["bitfinex-derivatives","ETHF0:USTF0",1738830267439,5.0,2845.0,2844.9,3.75707358]
["bitfinex-derivatives","ETHF0:USTF0",1738830268735,5.0,2845.0,2844.9,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830270042,5.0,2845.0,2844.9,3.69747358]
["bitfinex-derivatives","ETHF0:USTF0",1738830270242,5.0,2845.0,2844.9,4.27107358]
["bitfinex-derivatives","ETHF0:USTF0",1738830271335,4.32426738,2845.0,2844.9,13.8514957]
["bitfinex-derivatives","ETHF0:USTF0",1738830271541,0.01711,2846.1,2844.9,13.8514957]
["bitfinex-derivatives","ETHF0:USTF0",1738830271837,0.01711,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830272030,0.01711,2846.1,2846.0,7.78822212]
["bitfinex-derivatives","ETHF0:USTF0",1738830272236,0.01711,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830272539,0.01711,2846.1,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830272838,0.55371,2846.1,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830274238,2.92215482,2845.9,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830274439,6.12995482,2845.9,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830274644,3.2078,2845.9,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830275644,3.7431,2845.9,2845.8,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830276142,3.7431,2845.9,2845.1,4.58042212]
["bitfinex-derivatives","ETHF0:USTF0",1738830276340,3.7431,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830277237,0.00523798,2845.7,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830278347,0.00523798,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830278546,0.00523798,2845.7,2845.3,14.09930687]
["bitfinex-derivatives","ETHF0:USTF0",1738830279046,0.00523798,2845.7,2845.3,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830283144,0.00523798,2845.7,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830283145,4.35534117,2845.5,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830283352,3.2078,2845.3,2844.6,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830283543,4.20051117,2845.2,2844.6,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830284137,4.20051117,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830284550,3.2078,2844.7,2844.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830284746,1.0817,2844.6,2844.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830285238,4.73441117,2844.6,2843.8,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830285444,3.2078,2844.0,2843.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738830285745,3.2078,2844.0,2843.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738830285746,0.552,2843.9,2843.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738830286452,0.55727046,2843.9,2843.3,4.31407046]
["bitfinex-derivatives","ETHF0:USTF0",1738830286951,3.76507046,2843.9,2843.3,4.31407046]
["bitfinex-derivatives","ETHF0:USTF0",1738830287352,3.76507046,2843.9,2843.3,1.10627046]
["bitfinex-derivatives","ETHF0:USTF0",1738830287552,3.76507046,2843.9,2843.3,0.57917046]
["bitfinex-derivatives","ETHF0:USTF0",1738830292053,5.03907046,2843.9,2843.3,0.57917046]
["bitfinex-derivatives","ETHF0:USTF0",1738830292951,3.76507046,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830293251,3.21307046,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830293452,3.21307046,2843.9,2843.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738830293856,3.21307046,2843.9,2843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738830294156,3.21307046,2843.9,2843.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738830297860,0.00527046,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830298061,0.00527046,2843.9,2843.7,5.86617358]
["bitfinex-derivatives","ETHF0:USTF0",1738830301864,0.00527046,2843.9,2843.7,9.52197301]
["bitfinex-derivatives","ETHF0:USTF0",1738830302065,0.00527046,2843.9,2843.7,6.86359943]
["bitfinex-derivatives","ETHF0:USTF0",1738830303658,3.76,2844.8,2843.7,6.86359943]
["bitfinex-derivatives","ETHF0:USTF0",1738830303864,3.76,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830304062,3.76,2844.8,2844.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738830304866,3.76527046,2844.8,2844.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738830307268,3.76527046,2844.8,2844.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738830308170,3.76527046,2844.8,2844.3,3.77807358]
["bitfinex-derivatives","ETHF0:USTF0",1738830309167,0.70283,2844.7,2844.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830309364,3.65579943,2844.5,2844.3,2.65837358]
["bitfinex-derivatives","ETHF0:USTF0",1738830309565,0.5426,2844.4,2843.3,3.21307046]
["bitfinex-derivatives","ETHF0:USTF0",1738830309768,3.2078,2844.0,2843.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830309966,0.5724,2843.9,2843.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830310669,0.5724,2843.9,2843.3,3.21307046]
["bitfinex-derivatives","ETHF0:USTF0",1738830311168,3.7504,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830311473,1.274,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830311670,1.274,2844.6,2844.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738830313574,1.0979,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830314769,0.00527046,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830315172,0.00527046,2844.8,2844.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738830315774,0.00527046,2844.8,2844.7,2.58152212]
["bitfinex-derivatives","ETHF0:USTF0",1738830319776,0.00527046,2844.8,2844.7,7.58152212]
["bitfinex-derivatives","ETHF0:USTF0",1738830319976,1.105,2845.6,2844.7,7.58152212]
["bitfinex-derivatives","ETHF0:USTF0",1738830320175,1.105,2845.6,2845.2,6.86359943]
["bitfinex-derivatives","ETHF0:USTF0",1738830320376,1.105,2845.6,2845.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738830320874,0.01697,2846.1,2845.5,6.86359943]
["bitfinex-derivatives","ETHF0:USTF0",1738830321075,0.00523798,2845.7,2845.5,3.65579943]
["bitfinex-derivatives","ETHF0:USTF0",1738830321274,0.00523798,2845.7,2845.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738830321275,0.00523798,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830325480,0.01697,2846.1,2845.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830325779,0.01697,2846.1,2845.9,6.86359943]
["bitfinex-derivatives","ETHF0:USTF0",1738830326083,0.01697,2846.1,2846.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738830326380,0.01697,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830328179,1.097,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830330776,0.70238,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830331084,1.097,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830333281,1.79935,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830333482,1.097,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830333684,0.70237,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830333884,1.79935,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830334285,5.00715,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830335189,2.91310478,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830335387,3.61563478,2845.9,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830335579,3.2078,2845.7,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830335887,3.2078,2845.6,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830336085,3.7507,2845.6,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830338392,0.70265,2845.4,2845.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830338778,3.91048,2845.3,2844.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738830338981,1.0894,2845.2,2844.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738830339894,1.0894,2845.2,2844.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830341986,3.2078,2845.0,2844.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830342181,3.2078,2844.7,2844.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830342382,3.2078,2844.7,2843.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738830342588,3.9107,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830342787,0.5213,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830343795,0.5213,2844.3,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830344292,0.5213,2844.3,2843.6,0.54287046]
["bitfinex-derivatives","ETHF0:USTF0",1738830345593,0.5456,2844.2,2843.6,0.54287046]
["bitfinex-derivatives","ETHF0:USTF0",1738830347494,0.5456,2844.2,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830347798,5.18977,2844.1,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830347998,0.70301,2843.9,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830348191,3.2078,2843.8,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830348389,3.91085,2843.8,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830348586,0.5719,2843.7,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830352996,3.2078,2843.8,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830353202,3.21307046,2844.1,2843.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830359906,3.21307046,2844.1,2843.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830359907,0.00527046,2844.1,2843.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830360102,0.00527046,2844.1,2843.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738830360297,3.7817,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830360496,3.7817,2844.9,2844.3,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830360807,1.7817,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830361604,1.78697046,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830364008,1.78697046,2844.9,2844.0,3.47294354]
["bitfinex-derivatives","ETHF0:USTF0",1738830364009,0.00527046,2844.9,2844.6,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830364307,0.00527046,2844.9,2844.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738830372211,0.00527046,2844.9,2844.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738830377011,0.00527046,2844.9,2844.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738830378410,0.00527046,2844.9,2844.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738830379910,0.00527046,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830380220,0.70804046,2844.9,2844.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738830380408,1.0997,2844.8,2844.3,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738830380915,1.0997,2844.8,2844.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738830381216,1.0997,2844.8,2844.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830381811,1.0997,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830382616,0.5566,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830382812,0.5566,2844.8,2844.0,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830383410,1.2594,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830383811,0.5566,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830384811,1.2594,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830385415,0.5566,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830385616,0.5566,2844.8,2844.0,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830388020,0.5566,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830388220,0.5566,2844.8,2844.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738830388419,3.21307046,2844.9,2844.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738830388616,0.00527046,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830400636,0.00527046,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830402133,0.55507046,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830402625,0.55507046,2844.9,2844.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738830404435,1.25785046,2844.9,2844.0,9.12204354]
["bitfinex-derivatives","ETHF0:USTF0",1738830404641,0.5539,2844.8,2844.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830405933,3.7617,2844.8,2844.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830406237,0.70286,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830406431,1.8265,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830406631,0.5352,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830408027,0.70294,2844.2,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830408234,3.7683,2844.2,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830408731,0.5605,2844.2,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830409539,0.5352,2844.3,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830409736,0.5352,2844.3,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830409931,0.5352,2844.3,2843.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738830410145,3.2078,2844.5,2843.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738830412442,0.70289,2844.4,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830412930,1.25781,2844.3,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830413544,0.5549,2844.3,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830413933,1.274,2844.2,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830414133,0.5178,2844.1,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830415335,1.0532,2844.1,2843.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738830418935,0.5549,2844.3,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830419140,1.8289,2844.3,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830419936,0.5549,2844.3,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830421241,0.5412,2844.4,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830421443,1.274,2844.5,2843.7,6.69454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830421739,1.274,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830421942,1.274,2844.5,2844.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738830422346,1.274,2844.7,2844.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738830423434,1.0821,2844.6,2844.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738830424136,4.00034354,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830424335,3.2078,2844.2,2843.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738830424544,1.1241,2844.1,2843.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738830427443,0.70306,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830427648,6.12604354,2843.5,2842.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738830427844,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830428047,1.274,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830428348,1.274,2843.9,2843.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738830428645,1.274,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830428646,0.00527046,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830429750,5.00527046,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830429953,0.5373,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830430150,2.91824354,2843.5,2843.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830430353,6.12604354,2843.5,2843.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830430551,0.5203,2843.4,2843.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830434849,3.2078,2843.5,2843.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830435244,0.00527046,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830439657,0.00527046,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830440458,0.00527046,2843.7,2843.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1738830444065,0.00527046,2843.7,2843.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738830457368,0.00527046,2843.7,2843.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830470178,0.00527046,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830470378,1.274,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830470581,1.274,2844.2,2843.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738830471279,3.2078,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830471485,2.91824354,2843.9,2843.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830475681,0.5203,2844.0,2843.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830475885,0.5203,2844.0,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830476780,4.34577046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830476980,1.13797046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830481586,0.00527046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830481783,1.27927046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830482685,0.00527046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830485094,1.08377046,2844.1,2843.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738830485492,0.00527046,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830485690,0.00527046,2844.1,2843.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738830485991,0.00527046,2844.1,2844.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738830487086,1.274,2845.0,2844.0,8.43554354]
["bitfinex-derivatives","ETHF0:USTF0",1738830487291,1.274,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830487489,2.91824354,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830490597,0.5505,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830490795,0.5505,2844.9,2844.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738830492205,2.91824354,2844.8,2844.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738830492794,2.91824354,2844.8,2844.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738830493001,2.91824354,2844.8,2844.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1738830494205,0.5267,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830494404,1.8007,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830494702,2.08041943,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830495798,3.2078,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830496805,2.08041943,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830497006,3.2078,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830498608,0.5712,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830498796,0.5712,2845.3,2844.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738830499805,3.2078,2845.5,2844.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1738830500003,1.0648,2845.6,2844.9,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830500396,1.0648,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830500809,1.5848,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830501307,2.91824354,2845.1,2844.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738830501510,0.5445,2845.0,2844.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830501803,4.8004,2845.0,2844.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830505507,5.07862205,2845.0,2844.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830506205,1.273,2844.9,2844.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830506405,2.91824354,2844.8,2844.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738830506609,3.2078,2844.7,2844.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738830507608,3.2078,2844.7,2844.1,1.05387046]
["bitfinex-derivatives","ETHF0:USTF0",1738830511105,3.2078,2844.7,2844.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738830513013,2.91824354,2844.8,2844.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738830513201,1.273,2844.7,2844.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738830515707,4.8004,2845.0,2844.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738830515903,1.273,2844.9,2844.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738830516214,3.7523,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830516407,3.7523,2845.0,2844.3,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830517711,3.2078,2845.0,2844.3,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830517909,3.2078,2845.0,2844.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830518102,0.00527046,2845.1,2844.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738830521014,0.53747046,2845.1,2844.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1738830525414,0.53747046,2845.1,2844.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738830525619,3.455714,2845.1,2844.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738830527920,3.74091338,2845.1,2844.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738830528812,3.74091338,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830529015,2.91824354,2844.8,2844.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738830529317,4.2874,2844.7,2844.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738830529616,2.91824354,2844.5,2844.1,0.53647046]
["bitfinex-derivatives","ETHF0:USTF0",1738830529816,2.91824354,2844.5,2844.1,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1738830531419,2.91824354,2844.5,2844.1,0.53977046]
["bitfinex-derivatives","ETHF0:USTF0",1738830531617,3.2078,2844.4,2844.1,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830536225,0.5421,2844.6,2844.1,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830537326,3.2078,2844.4,2844.1,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830538627,3.62118354,2844.2,2844.1,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830538930,2.97559573,2844.2,2843.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738830539231,2.91824354,2843.9,2843.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738830539431,4.19124354,2843.9,2843.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738830539833,4.19124354,2843.9,2843.4,3.77317046]
["bitfinex-derivatives","ETHF0:USTF0",1738830541030,4.19124354,2843.9,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830541226,2.91824354,2843.6,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830541426,1.0586,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830541626,1.6059,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830546639,1.273,2843.6,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830549944,0.5646,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830550242,1.6113,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830551834,4.8191,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830554441,6.0921,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830556443,4.4808,2843.5,2843.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830564154,4.4808,2843.5,2842.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738830564351,3.62148354,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830564550,1.6169,2842.9,2842.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738830565055,0.5234,2842.9,2842.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738830565352,2.91824354,2842.6,2842.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830565552,1.273,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830565755,6.12604354,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830566855,6.12604354,2842.3,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830567459,2.91824354,2842.0,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830568657,0.5649,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830570957,1.26842,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830571154,1.0946,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830571758,1.37300244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830573066,2.07651244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830574566,1.37300244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830575565,2.07650244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830575767,1.37300244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830576961,0.84330244,2841.9,2841.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738830577162,0.70356,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830577363,6.12604354,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830577569,2.91824354,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830578665,1.273,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830580070,2.91824354,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830580663,2.91824354,2840.5,2840.3,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830581163,6.82991354,2840.5,2840.3,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830581364,2.91824354,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830581565,2.91824354,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830581771,4.19224354,2839.9,2839.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738830582172,4.19224354,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830582372,0.0052803,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830583168,0.0052803,2839.8,2839.3,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1738830583363,0.0052803,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830583566,0.0052803,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830583762,1.274,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830584170,4.19224354,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830584466,6.12604354,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830584666,7.40004354,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830584871,6.12604354,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830585070,0.0052803,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830586275,0.0052803,2840.7,2840.0,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738830586967,0.0052803,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830587170,0.0052803,2840.7,2840.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738830587672,0.0052803,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830598184,0.0052803,2840.7,2840.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738830599582,0.5262803,2840.7,2840.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738830600377,0.0052803,2840.7,2840.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738830600579,0.0052803,2840.7,2840.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1738830603182,0.7090903,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830603382,1.25253,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830603581,0.5478,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830604481,3.46604354,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830604788,0.0052803,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830605989,0.0052803,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830606192,3.2078,2841.5,2840.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1738830606491,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830606787,3.2078,2841.5,2841.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738830607382,3.2130803,2841.5,2841.0,0.5697803]
["bitfinex-derivatives","ETHF0:USTF0",1738830608092,2.91824354,2841.4,2841.0,0.5697803]
["bitfinex-derivatives","ETHF0:USTF0",1738830609394,2.91824354,2841.4,2841.0,1.0903803]
["bitfinex-derivatives","ETHF0:USTF0",1738830609691,2.91824354,2841.4,2841.0,0.5258803]
["bitfinex-derivatives","ETHF0:USTF0",1738830611190,2.91824354,2841.4,2841.0,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830611397,6.12604354,2841.1,2841.0,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830612495,6.88716719,2841.1,2841.0,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830613197,11.45833834,2841.1,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830613393,6.12604354,2840.8,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830613691,1.8044,2840.7,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830613890,1.273,2840.7,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830618795,2.91824354,2840.8,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830618999,1.5971,2841.0,2840.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738830619197,0.5348,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830619402,0.5348,2841.0,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830620294,0.5612,2840.9,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830621395,0.5348,2841.0,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830624200,1.64523575,2841.3,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830624398,1.273,2841.3,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830624904,6.12604354,2841.4,2840.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738830625801,6.12604354,2841.4,2840.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738830627004,0.0052803,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830627906,0.0052803,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830628102,0.0052803,2841.5,2841.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1738830629106,0.0052803,2841.5,2841.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738830636415,2.91824354,2842.3,2841.4,5.91424354]
["bitfinex-derivatives","ETHF0:USTF0",1738830636713,1.273,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830636907,1.273,2842.5,2841.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738830637108,4.58834354,2842.6,2841.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738830637306,5.86134354,2842.6,2841.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738830637513,0.0052803,2842.5,2842.0,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830638414,0.0052803,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830639512,0.0052803,2842.5,2842.1,2.61025488]
["bitfinex-derivatives","ETHF0:USTF0",1738830639718,0.0052803,2842.5,2842.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738830640416,0.0052803,2842.5,2842.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738830640720,0.0052803,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830642413,0.0052803,2842.5,2842.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738830642716,0.0052803,2842.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830642717,0.70346,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830642915,2.91824354,2842.4,2841.1,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738830642916,2.91824354,2841.7,2841.1,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1738830643220,2.91824354,2841.7,2841.1,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738830643721,2.91824354,2841.4,2841.1,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1738830643916,2.91824354,2841.4,2841.1,3.7462803]
["bitfinex-derivatives","ETHF0:USTF0",1738830644117,0.5281,2841.3,2841.1,3.7462803]
["bitfinex-derivatives","ETHF0:USTF0",1738830645419,3.2078,2841.2,2841.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830649419,3.26522186,2841.2,2841.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830650815,3.26522186,2841.2,2841.1,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1738830651521,3.26522186,2841.2,2840.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738830651715,2.91824354,2840.6,2840.2,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1738830651919,0.5251,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830654312,0.5251,2840.5,2840.1,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1738830654717,1.6177,2840.5,2840.1,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1738830658015,2.91824354,2840.3,2840.1,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1738830658424,1.273,2840.2,2840.1,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1738830659815,0.70396,2840.1,2839.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1738830660016,2.91824354,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830660229,2.91824354,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830660230,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830660524,6.83017354,2839.4,2838.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738830660725,2.91824354,2839.1,2838.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738830661314,2.91824354,2838.8,2838.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1738830661513,6.12604354,2838.8,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830661712,2.91824354,2838.4,2837.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738830662125,1.273,2838.8,2838.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738830662323,4.4808,2838.9,2838.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738830662626,1.273,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830663016,0.0052803,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830663227,0.0052803,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830663524,0.0052803,2839.1,2839.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738830664318,6.69094354,2839.9,2839.0,6.27232]
["bitfinex-derivatives","ETHF0:USTF0",1738830664628,1.273,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830664826,1.273,2840.2,2839.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738830665017,4.19124354,2840.2,2839.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738830665221,1.273,2840.2,2839.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738830665416,5.0203,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830665630,5.0203,2840.7,2839.7,3.43924354]
["bitfinex-derivatives","ETHF0:USTF0",1738830665631,3.7473,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830665827,0.0052803,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830667129,2.91824354,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830668441,0.0052803,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830676349,0.0052803,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830676545,0.0052803,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830677038,2.92352384,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830677244,2.91824354,2840.3,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830682556,3.2078,2840.5,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830684854,3.2078,2840.5,2840.0,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830685059,3.2078,2840.5,2840.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738830690569,0.0052803,2840.6,2840.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738830691974,0.0052803,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830692160,0.0052803,2840.6,2840.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738830692354,0.0052803,2840.6,2840.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738830694465,0.0052803,2840.6,2840.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738830694661,0.0052803,2840.6,2840.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738830698375,0.0052803,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830699272,2.91824354,2840.5,2840.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738830699577,3.2078,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830700370,1.273,2840.0,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830701370,3.2078,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830701577,4.4808,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830704684,1.273,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830704872,3.2078,2840.0,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830705970,3.2078,2840.3,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830706682,2.91824354,2840.2,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830707974,3.2078,2840.0,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830712885,1.6971,2840.4,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830712886,3.2078,2840.3,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830713485,3.2078,2840.3,2839.9,0.53510706]
["bitfinex-derivatives","ETHF0:USTF0",1738830713684,3.2078,2840.3,2839.9,1.07490706]
["bitfinex-derivatives","ETHF0:USTF0",1738830716184,0.5662,2840.4,2839.9,1.07490706]
["bitfinex-derivatives","ETHF0:USTF0",1738830718783,0.5662,2840.4,2839.9,4.28270706]
["bitfinex-derivatives","ETHF0:USTF0",1738830719082,0.5662,2840.4,2839.9,1.07490706]
["bitfinex-derivatives","ETHF0:USTF0",1738830719291,3.2078,2840.3,2839.9,1.07490706]
["bitfinex-derivatives","ETHF0:USTF0",1738830719593,2.91824354,2840.2,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830722491,0.5662,2840.4,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830722981,0.5662,2840.4,2839.9,0.54790706]
["bitfinex-derivatives","ETHF0:USTF0",1738830724582,2.91824354,2840.5,2839.9,0.54790706]
["bitfinex-derivatives","ETHF0:USTF0",1738830729882,2.91824354,2840.5,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830730096,2.91824354,2840.2,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830730289,1.6769,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830730689,0.5555,2840.1,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830731096,3.2078,2840.3,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830731997,2.91824354,2840.2,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830733093,3.2078,2840.0,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830733693,4.3577,2840.0,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830733992,3.2078,2840.3,2839.9,0.00310706]
["bitfinex-derivatives","ETHF0:USTF0",1738830734193,3.2078,2840.8,2839.9,6.1291506]
["bitfinex-derivatives","ETHF0:USTF0",1738830734398,6.12604354,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830734897,0.5753,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830735089,1.8483,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830735287,0.5807803,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830735485,0.5678,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830737295,3.2078,2841.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830737494,4.3144,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830737689,4.3144,2842.0,2841.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830737890,0.5279,2842.3,2841.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830737891,1.8069,2842.3,2841.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830738098,1.8069,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830738497,1.8121803,2842.3,2841.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1738830738902,0.5331803,2842.3,2841.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1738830739097,0.0052803,2842.3,2841.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830741300,0.0052803,2842.3,2841.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1738830742305,3.2078,2842.0,2841.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830742811,1.0881,2841.9,2841.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830749911,1.0881,2841.9,2841.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830750109,3.2078,2841.4,2841.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830751813,1.0881,2841.9,2841.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830752018,3.2078,2841.4,2841.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830755313,6.92434354,2841.9,2840.9,0.5767803]
["bitfinex-derivatives","ETHF0:USTF0",1738830755314,3.2078,2841.1,2840.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830755508,3.91151,2841.1,2840.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830755712,1.27033,2841.0,2840.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830755907,4.18857354,2841.0,2840.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830756216,4.18857354,2841.0,2840.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738830756217,3.48484354,2841.0,2840.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738830756425,3.2078,2840.4,2840.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738830756716,3.2078,2840.4,2840.3,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830758108,3.2078,2840.4,2840.3,3.48434354]
["bitfinex-derivatives","ETHF0:USTF0",1738830759719,3.2078,2841.1,2840.3,14.68814354]
["bitfinex-derivatives","ETHF0:USTF0",1738830759916,3.2078,2841.1,2841.0,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830760818,3.2078,2841.1,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830762823,3.2078,2841.1,2840.8,0.5519803]
["bitfinex-derivatives","ETHF0:USTF0",1738830763025,3.2078,2841.1,2840.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738830763933,3.2078,2841.1,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830764125,1.1194,2841.0,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830765033,0.70375,2840.9,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738830765229,0.70379,2840.8,2839.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830765429,3.2078,2840.3,2839.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830768229,3.2078,2839.9,2839.2,3.45454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830768432,3.2078,2839.6,2839.2,3.45454354]
["bitfinex-derivatives","ETHF0:USTF0",1738830768626,3.2078,2839.6,2839.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738830769032,3.2078,2839.6,2839.2,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830770231,0.0052803,2839.8,2839.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830770628,0.0052803,2839.8,2839.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738830770829,0.0052803,2839.8,2839.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1738830776637,0.0052803,2839.8,2839.2,7.22784354]
["bitfinex-derivatives","ETHF0:USTF0",1738830777232,3.2078,2839.6,2839.2,4.02004354]
["bitfinex-derivatives","ETHF0:USTF0",1738830778537,0.0052803,2839.8,2839.2,4.02004354]
["bitfinex-derivatives","ETHF0:USTF0",1738830778739,0.0052803,2839.8,2839.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830780033,0.0052803,2839.8,2839.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738830780440,0.0052803,2839.8,2839.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738830786651,0.0052803,2839.8,2839.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830787250,3.2078,2839.7,2839.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830787446,0.5576,2839.6,2839.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830789243,0.5576,2839.6,2839.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1738830789546,0.5576,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830789746,3.2078,2839.4,2838.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738830790246,3.7756,2839.4,2838.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738830790444,3.2078,2839.1,2838.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830790640,0.5212,2839.0,2838.5,3.44684354]
["bitfinex-derivatives","ETHF0:USTF0",1738830791447,1.0728,2839.0,2838.5,3.44684354]
["bitfinex-derivatives","ETHF0:USTF0",1738830792048,3.2078,2839.1,2838.5,3.44684354]
["bitfinex-derivatives","ETHF0:USTF0",1738830792350,3.2078,2839.1,2838.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830792650,3.2078,2839.1,2838.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738830793953,0.5219,2839.3,2838.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738830798252,0.5219,2839.3,2838.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830802049,0.5219,2839.3,2838.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830802245,0.5219,2839.3,2838.5,3.45764354]
["bitfinex-derivatives","ETHF0:USTF0",1738830803652,0.5219,2839.3,2838.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830803853,3.2078,2839.4,2839.1,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830804053,3.2078,2839.4,2839.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738830805253,3.2078,2839.4,2838.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830805552,3.2078,2839.1,2838.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830805754,3.2078,2839.4,2838.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738830806058,3.2078,2839.4,2839.1,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830806260,3.2078,2839.4,2839.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738830807460,0.0052803,2839.8,2839.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830807658,0.0052803,2839.8,2839.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830807858,0.0052803,2839.8,2839.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738830809651,0.0052803,2839.8,2839.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738830812051,3.2078,2839.7,2839.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738830812252,3.2078,2839.7,2838.9,4.02834354]
["bitfinex-derivatives","ETHF0:USTF0",1738830812461,3.2078,2839.4,2838.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738830812662,0.5493,2839.3,2838.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738830813257,0.5493,2839.3,2838.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738830813456,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830813665,3.2078,2839.1,2838.4,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1738830814865,3.2078,2838.7,2838.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738830815164,3.2078,2838.7,2838.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830815366,0.564,2838.6,2838.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830816465,3.2078,2838.7,2838.3,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830816665,3.2078,2839.0,2838.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830816862,3.2078,2839.0,2838.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738830817052,3.2078,2839.0,2838.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1738830817257,3.2078,2839.0,2838.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738830817660,3.2078,2839.0,2838.3,3.45084354]
["bitfinex-derivatives","ETHF0:USTF0",1738830817866,3.2078,2839.0,2838.3,4.02044354]
["bitfinex-derivatives","ETHF0:USTF0",1738830819067,3.2078,2839.0,2838.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830820066,1.8266,2839.1,2838.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830820268,1.8266,2839.1,2838.7,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1738830821661,3.2078,2838.9,2838.7,0.00421155]
["bitfinex-derivatives","ETHF0:USTF0",1738830823663,2.91824354,2838.8,2837.4,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830823969,2.91824354,2838.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830823970,3.2078,2837.9,2837.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738830825372,3.2078,2837.9,2837.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738830826270,3.2078,2837.5,2837.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738830826575,3.2078,2837.2,2836.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830827875,3.2078,2837.2,2836.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830828174,3.2078,2837.2,2836.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738830831467,3.751,2837.5,2836.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738830832867,3.2078,2837.2,2836.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738830836670,3.2078,2837.2,2836.5,5.91424354]
["bitfinex-derivatives","ETHF0:USTF0",1738830836871,3.2078,2837.2,2836.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738830837274,3.91248,2837.2,2836.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738830838676,3.2078,2837.2,2836.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738830839071,3.2078,2837.2,2836.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830839773,3.91248,2837.2,2836.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830839974,3.2078,2837.2,2836.5,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830843381,1.1105,2837.4,2836.8,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830843582,3.751,2837.5,2836.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1738830849275,3.2078,2837.8,2837.4,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830849485,3.2078,2837.8,2837.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738830850285,0.5337,2837.9,2837.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738830850882,0.5791803,2838.0,2837.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738830851084,0.5791803,2838.0,2837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738830851482,0.0052803,2838.0,2837.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738830854283,0.0052803,2838.0,2837.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738830856177,3.2078,2837.7,2837.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738830856383,3.2078,2837.4,2836.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738830856590,0.5517,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830859189,3.2078,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830859385,3.2078,2837.4,2837.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738830859586,3.2078,2837.4,2837.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738830859788,3.2078,2837.4,2837.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738830859983,0.5399,2837.6,2837.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738830860486,0.5399,2837.6,2837.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738830862992,3.2078,2837.7,2837.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738830864486,3.2078,2837.3,2837.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738830864688,3.2078,2837.6,2837.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738830864894,3.2078,2837.3,2837.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738830865091,0.5514,2837.2,2836.8,3.46924354]
["bitfinex-derivatives","ETHF0:USTF0",1738830865588,0.5514,2837.2,2836.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738830866392,3.2078,2837.3,2836.8,3.46924354]
["bitfinex-derivatives","ETHF0:USTF0",1738830867387,6.12604354,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830867593,0.5457,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830868287,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830869294,0.5693,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830869494,0.5302,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830870285,3.2078,2837.0,2836.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738830870586,3.2078,2836.6,2836.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738830870901,0.5531,2836.5,2835.9,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830871091,0.5531,2836.5,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830871288,0.5583803,2836.5,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830871690,0.0052803,2836.5,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830876194,0.5406803,2836.5,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830878500,0.0052803,2836.5,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830884304,3.2078,2836.3,2836.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738830887799,3.2078,2836.3,2835.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830888002,3.62326354,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830888200,3.2078,2835.4,2834.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738830888407,3.62334354,2835.5,2834.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738830888408,3.2078,2835.0,2834.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738830889212,8.91304,2835.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830889507,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830889699,3.2078,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830889903,0.5628,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830890105,0.00528979,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830890411,3.2078,2834.5,2833.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1738830890707,3.2078,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830890910,2.91824354,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830891105,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830891614,0.5628,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830893109,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830893308,1.29,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830893910,2.91824354,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830894108,3.2078,2833.8,2833.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738830896411,3.20355878,2833.8,2833.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738830896711,4.4978,2834.1,2833.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738830897421,3.2078,2833.8,2833.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1738830897712,2.91824354,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830898018,1.8167,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830900617,4.73494354,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830900815,3.2078,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830901414,2.91824354,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830901616,3.48474354,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830901822,3.2078,2833.2,2832.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738830902217,3.2078,2832.9,2832.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738830902413,4.76584354,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830903220,6.12604354,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830903820,6.12604354,2832.5,2831.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738830904122,6.12604354,2832.5,2831.4,7.21624354]
["bitfinex-derivatives","ETHF0:USTF0",1738830904425,3.2078,2832.2,2831.4,7.21624354]
["bitfinex-derivatives","ETHF0:USTF0",1738830905411,6.12604354,2832.5,2831.4,7.21624354]
["bitfinex-derivatives","ETHF0:USTF0",1738830906623,6.12604354,2832.2,2831.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1738830908518,0.5559,2832.1,2831.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1738830910019,3.2078,2832.5,2831.7,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830910327,3.2078,2832.5,2832.0,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830910521,3.2078,2832.8,2832.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738830911923,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830913824,0.00528979,2833.2,2832.9,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830914129,0.00528979,2833.2,2833.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738830914419,0.00528979,2833.2,2833.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1738830916420,0.00528979,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830917823,0.00528979,2833.2,2832.6,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830919231,0.00528979,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830919628,0.00528979,2833.2,2832.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738830920026,0.00528979,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830920225,0.00528979,2833.2,2832.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738830920832,0.00528979,2833.2,2833.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738830923727,3.2078,2834.1,2833.1,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1738830923930,3.2078,2834.1,2833.5,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830924132,3.2078,2834.1,2833.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738830924730,3.2078,2834.5,2833.8,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830924929,0.00528979,2834.1,2833.8,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830925930,0.00528979,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830927032,0.00528979,2834.1,2833.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738830929232,0.00528979,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830929437,0.00528979,2834.1,2833.6,0.54998979]
["bitfinex-derivatives","ETHF0:USTF0",1738830932831,3.2078,2834.0,2833.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830933332,3.2078,2833.7,2833.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830933625,6.12604354,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830933830,2.91824354,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830934032,3.778,2833.3,2832.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830934231,3.2078,2833.0,2832.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830934631,3.7378,2833.0,2832.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830935532,3.2078,2833.0,2832.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738830935835,3.2078,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830936138,3.2078,2833.0,2832.6,6.12604354]
["bitfinex-derivatives","ETHF0:USTF0",1738830937631,3.2078,2833.7,2833.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1738830937828,0.00528979,2834.1,2833.6,44.27654354]
["bitfinex-derivatives","ETHF0:USTF0",1738830938029,3.2078,2835.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830938238,3.2078,2835.3,2835.2,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830938434,3.2078,2835.3,2834.9,2.91824354]
["bitfinex-derivatives","ETHF0:USTF0",1738830938737,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830938738,3.2078,2835.3,2834.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738830939134,3.21308979,2835.3,2834.8,0.57238979]
["bitfinex-derivatives","ETHF0:USTF0",1738830941238,3.21308979,2835.3,2834.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830941438,1.0681,2835.2,2834.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830942542,3.2078,2835.0,2834.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830943034,13.19000469,2835.0,2834.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830943240,13.19000469,2835.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830943439,3.2078,2834.5,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830943841,4.98220469,2835.0,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830943842,3.2078,2834.8,2833.7,3.67820469]
["bitfinex-derivatives","ETHF0:USTF0",1738830944152,3.2078,2834.8,2833.7,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738830945734,3.2078,2834.5,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830946041,1.1388,2834.4,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830946441,3.2078,2834.2,2833.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1738830948144,3.2078,2834.2,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830949044,4.2984,2834.6,2833.4,7.98220469]
["bitfinex-derivatives","ETHF0:USTF0",1738830950142,4.2984,2834.6,2833.7,3.67820469]
["bitfinex-derivatives","ETHF0:USTF0",1738830950350,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830950546,3.2078,2834.6,2834.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738830950845,3.2078,2834.6,2834.2,41.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738830951949,3.2078,2834.6,2834.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738830953547,3.2078,2835.0,2834.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738830954245,3.2078,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830954549,3.2078,2835.0,2834.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738830954851,0.5297,2834.9,2834.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738830955238,3.2078,2834.7,2833.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738830956951,3.2078,2834.3,2833.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738830957851,3.2078,2834.6,2833.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738830958049,0.5681,2834.5,2833.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738830958845,3.2078,2834.6,2833.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738830963553,3.2078,2834.3,2833.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738830963747,1.1187,2834.2,2833.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738830964147,3.2078,2834.0,2833.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738830964352,3.2078,2834.0,2833.1,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1738830964656,3.2078,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830964959,0.5567,2833.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830965163,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830965352,3.2078,2833.3,2832.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738830969858,8.18300469,2833.3,2832.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738830970057,3.2078,2832.9,2832.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738830972554,3.2078,2832.9,2832.0,3.67820469]
["bitfinex-derivatives","ETHF0:USTF0",1738830972754,3.2078,2832.6,2832.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738830973155,3.2078,2832.6,2831.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738830973466,3.2078,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830974552,3.2078,2832.3,2831.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738830975153,3.2078,2832.0,2831.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738830975354,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830975355,3.91378,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830975559,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830975753,1.1007,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830976663,3.2078,2831.6,2831.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1738830976966,3.2078,2831.6,2831.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738830977463,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830977659,3.2078,2831.0,2830.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738830978269,0.00528979,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830978562,0.00528979,2830.9,2830.5,3.67820469]
["bitfinex-derivatives","ETHF0:USTF0",1738830979069,0.00528979,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830979559,0.00528979,2830.9,2830.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738830979764,4.5088,2832.2,2830.8,4.93555469]
["bitfinex-derivatives","ETHF0:USTF0",1738830979960,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830980169,3.2078,2832.2,2831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738830980863,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830981061,3.2078,2831.9,2831.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830982163,1.10528979,2832.1,2831.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1738830982670,0.54768979,2832.1,2831.5,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1738830982968,0.54768979,2832.1,2831.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738830983165,0.00528979,2832.1,2831.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738830983361,0.00528979,2832.1,2831.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738830984374,0.00528979,2832.1,2831.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738830985267,0.53578979,2832.1,2831.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738830986565,0.00528979,2832.1,2831.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738830986873,0.00528979,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830987068,0.00528979,2832.1,2832.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738830991478,0.00528979,2832.1,2832.0,4.21170469]
["bitfinex-derivatives","ETHF0:USTF0",1738830993069,4.8261,2833.2,2832.0,4.21170469]
["bitfinex-derivatives","ETHF0:USTF0",1738830993270,3.7561,2833.2,2832.3,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738830993468,3.7561,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830993671,3.7561,2833.2,2832.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738830994472,3.76138979,2833.2,2832.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738830996373,3.76138979,2833.2,2832.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738830996775,0.00528979,2833.2,2832.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738830996974,0.00528979,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830997277,0.00528979,2833.2,2832.9,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738830997781,0.00528979,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738830998493,0.00528979,2833.2,2832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738830998675,0.00528979,2833.2,2832.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738831002078,3.67820469,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831002983,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831003180,4.5118,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831003385,4.5118,2833.1,2832.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738831003978,3.67820469,2833.0,2832.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738831004187,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831004581,0.5362,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831004781,0.5436,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831005580,1.24943,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831005782,3.2078,2832.5,2831.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738831005992,3.774,2832.5,2831.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738831006181,3.2078,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831006382,0.539,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831006684,3.2078,2831.8,2830.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738831006888,0.5436,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831007978,1.0784,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831009184,0.70606,2831.6,2830.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738831009383,1.0784,2831.7,2830.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738831009384,6.0784,2831.7,2830.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738831009686,3.2078,2831.1,2830.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738831010183,6.88600469,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831010381,10.56420938,2830.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831010577,3.67820469,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831010779,3.2078,2830.3,2829.0,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738831010988,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831011284,0.0052997,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831011482,0.0052997,2829.9,2829.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738831011677,3.2078,2831.4,2829.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738831011875,3.2078,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831012085,3.2078,2831.7,2830.4,3.67820469]
["bitfinex-derivatives","ETHF0:USTF0",1738831012280,3.2078,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831012583,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831012986,3.2078,2831.4,2830.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831012987,0.0052997,2831.3,2830.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831013382,0.0052997,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831013583,0.0052997,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831014281,0.0052997,2831.3,2831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831014995,0.0052997,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831016385,0.5749,2832.0,2831.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831016583,0.5749,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831016787,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831016988,3.7619,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831017586,3.7671997,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831017982,3.7671997,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831019494,3.7671997,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831020894,3.7671997,2832.6,2832.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738831021498,3.7671997,2832.6,2832.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738831021894,0.0052997,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831026296,0.0052997,2832.6,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831027800,0.5580997,2832.6,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831027995,0.5461,2832.5,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831028198,3.2078,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831028596,6.88600469,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831028899,8.19900469,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831029105,8.19900469,2832.4,2832.2,0.0025895]
["bitfinex-derivatives","ETHF0:USTF0",1738831029800,3.2078,2832.4,2832.2,0.0025895]
["bitfinex-derivatives","ETHF0:USTF0",1738831030004,1.8571,2832.5,2832.2,0.0025895]
["bitfinex-derivatives","ETHF0:USTF0",1738831031297,0.0052997,2832.6,2832.2,3.2103895]
["bitfinex-derivatives","ETHF0:USTF0",1738831031503,0.0052997,2832.6,2832.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1738831031799,0.0052997,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831032596,3.2078,2833.7,2832.5,7.59177469]
["bitfinex-derivatives","ETHF0:USTF0",1738831032903,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831033094,3.2078,2833.7,2833.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738831033302,3.2078,2833.7,2833.1,4.74000469]
["bitfinex-derivatives","ETHF0:USTF0",1738831033701,3.2130997,2833.7,2833.1,4.74000469]
["bitfinex-derivatives","ETHF0:USTF0",1738831034699,3.2130997,2833.7,2833.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738831035093,3.2130997,2833.7,2833.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738831035402,3.2130997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831035704,3.2130997,2833.7,2832.5,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738831035905,3.2130997,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831036205,3.2130997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831036598,3.2130997,2833.7,2833.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738831036899,3.2130997,2833.7,2833.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738831037599,0.0052997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831038398,3.2130997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831038603,3.67820469,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831041410,3.2078,2833.4,2832.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738831042302,0.5323,2833.3,2832.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738831042508,0.5694,2833.2,2832.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738831042804,3.2130997,2833.7,2832.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738831043807,3.2078,2833.4,2832.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738831045508,0.0052997,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831045509,3.2130997,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831046103,3.2130997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831046104,0.0052997,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831049010,0.0052997,2833.7,2833.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738831050604,0.0052997,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831052714,0.0052997,2833.7,2833.4,6.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738831052916,0.0052997,2833.7,2833.4,7.59153469]
["bitfinex-derivatives","ETHF0:USTF0",1738831053113,3.2078,2834.4,2833.4,11.88600469]
["bitfinex-derivatives","ETHF0:USTF0",1738831053415,8.19800469,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831053712,4.5198,2835.4,2834.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738831054009,6.88600469,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831054213,3.67820469,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831054411,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831054617,3.67820469,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831059116,3.2078,2834.2,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831059822,3.2078,2834.2,2833.7,0.5574997]
["bitfinex-derivatives","ETHF0:USTF0",1738831063015,3.67820469,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831063215,5.52017469,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831063416,4.81480469,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831067122,3.67820469,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831067317,6.88600469,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831067523,7.59145469,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831067721,8.15985469,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831067921,0.70552,2833.6,2832.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738831068221,6.88600469,2833.3,2832.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738831069025,3.68350439,2833.3,2832.8,0.5577997]
["bitfinex-derivatives","ETHF0:USTF0",1738831069223,0.0052997,2833.3,2832.8,0.5577997]
["bitfinex-derivatives","ETHF0:USTF0",1738831071332,3.68350439,2833.3,2832.8,0.5577997]
["bitfinex-derivatives","ETHF0:USTF0",1738831072632,3.68350439,2833.3,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831074628,2.94566774,2833.3,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831076331,0.0052997,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831076832,3.2078,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831077032,3.2078,2834.0,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831077033,3.2078,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831077227,2.94036804,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831077428,2.94036804,2834.5,2834.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738831078138,2.94566774,2834.5,2834.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738831078332,0.0052997,2834.5,2834.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738831078527,0.0052997,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831081337,3.68033243,2835.4,2834.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831081533,0.5194,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831082433,0.0052997,2835.4,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831082628,0.0052997,2835.4,2834.8,0.5639997]
["bitfinex-derivatives","ETHF0:USTF0",1738831083032,3.2078,2835.3,2834.8,0.5639997]
["bitfinex-derivatives","ETHF0:USTF0",1738831085236,3.2078,2835.3,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831086442,3.68033243,2835.1,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831086635,3.2078,2835.0,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831086938,3.7785,2835.0,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831087136,1.8353,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831087338,6.88813243,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831088440,6.88813243,2834.4,2833.9,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831090135,6.88813243,2834.4,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831090336,0.5457,2834.3,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831093740,3.2078,2834.8,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831093947,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831094145,3.2078,2834.8,2834.1,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738831095240,3.2078,2834.8,2834.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738831098944,3.2078,2834.8,2834.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738831106050,3.91301,2834.8,2834.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738831106253,2.93711256,2834.3,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831106454,1.1054,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831106850,4.3132,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831108949,3.64251256,2834.0,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831109153,2.93711256,2834.0,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831110656,1.298,2834.1,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831111149,4.3132,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831111344,3.756,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831111951,3.2078,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831116261,4.3103,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831117149,3.2078,2834.2,2833.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831117354,3.2078,2834.6,2833.9,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831117563,2.93711256,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831117764,1.0971,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831118357,2.93711256,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831118758,6.88832189,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831119365,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831121963,1.0971,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831122768,1.0971,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831124763,0.0052997,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831124967,0.0052997,2835.4,2834.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738831142587,0.0052997,2835.4,2835.1,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831142892,3.2078,2836.1,2835.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738831143187,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831143387,3.2078,2836.1,2835.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738831144689,3.2078,2836.1,2835.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738831145191,3.2078,2836.1,2835.6,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831147290,0.00529007,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831147486,0.00529007,2836.2,2835.7,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831147787,0.00529007,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831147994,3.2078,2836.8,2836.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1738831148195,3.2078,2836.8,2836.3,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831148390,3.49337984,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831148694,3.49337984,2837.4,2836.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738831148892,0.5583,2837.4,2836.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738831149289,0.5591664,2837.4,2836.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738831149492,0.0008664,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831149688,0.0008664,2837.4,2836.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738831150588,0.0008664,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831151491,3.2078,2837.3,2836.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738831151789,2.93507984,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831151989,0.5703,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831152186,2.93594624,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831152394,2.93594624,2837.4,2836.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738831153895,3.2078,2837.3,2836.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738831160391,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831160392,2.93507984,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831160686,4.47576,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831160891,3.63979984,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831161092,3.2078,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831164996,6.1125,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831165396,4.8275,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831166397,4.2923,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831166998,4.2923,2837.0,2836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831167193,3.2078,2837.0,2836.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831167398,3.2078,2837.0,2836.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738831168997,1.284,2837.3,2836.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738831168998,4.4918,2837.3,2836.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738831169304,5.0535,2837.3,2836.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738831169502,6.14287984,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831169702,1.6118,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831170605,1.0501,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831171708,0.5617,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831172399,6.14287984,2836.4,2835.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738831172600,3.2078,2836.4,2835.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738831172907,3.2078,2836.4,2835.7,4.04377984]
["bitfinex-derivatives","ETHF0:USTF0",1738831173801,3.2078,2836.4,2835.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738831175500,6.14287984,2836.4,2835.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738831175908,3.2078,2836.4,2835.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738831178104,1.6249,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831179006,1.0501,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831182408,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831182709,6.14287984,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831182911,6.14287984,2837.0,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831183112,3.2078,2837.0,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831183611,3.2078,2837.0,2836.3,3.99877984]
["bitfinex-derivatives","ETHF0:USTF0",1738831186703,1.1079,2837.1,2836.3,3.99877984]
["bitfinex-derivatives","ETHF0:USTF0",1738831188017,1.1079,2837.1,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831190316,1.1079,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831191320,1.1079,2837.1,2836.3,3.99877984]
["bitfinex-derivatives","ETHF0:USTF0",1738831192021,1.1079,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831192215,1.1079,2837.1,2836.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738831193315,0.5565,2837.1,2836.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738831195009,3.2078,2837.3,2836.6,3.50617984]
["bitfinex-derivatives","ETHF0:USTF0",1738831195820,3.2078,2837.3,2836.6,44.30617984]
["bitfinex-derivatives","ETHF0:USTF0",1738831196009,3.2078,2837.3,2836.6,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1738831196616,6.14287984,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831196823,3.2078,2837.0,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831197113,1.6045,2836.9,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831198222,1.0834,2836.9,2836.3,7.20657984]
["bitfinex-derivatives","ETHF0:USTF0",1738831199118,1.0834,2836.9,2836.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1738831199823,1.0834,2836.9,2836.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738831200027,6.14287984,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831200323,0.5735,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831201627,3.2078,2836.4,2835.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738831201830,0.5735,2836.6,2835.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738831201831,0.5711,2836.3,2835.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738831203022,0.5735,2836.6,2835.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738831203219,0.5187,2836.6,2836.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831206526,3.2078,2836.1,2835.6,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831206728,1.0531,2836.0,2835.6,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831207632,3.2078,2835.8,2835.6,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831210121,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831210329,3.2078,2836.4,2835.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738831210530,1.1085,2836.6,2836.0,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831210833,3.2078,2836.7,2836.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831211638,6.14287984,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831212133,6.14287984,2836.7,2836.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831212134,3.2078,2836.7,2836.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831212736,1.1085,2836.9,2836.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831213131,0.5359,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831213435,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831213936,3.2078,2837.1,2836.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738831214340,0.0008664,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831214732,0.0008664,2837.4,2837.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738831216140,0.0008664,2837.4,2836.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738831216343,0.0008664,2837.4,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831216844,2.93507984,2837.3,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831217039,0.5636,2837.2,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831218042,3.2078,2837.0,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831219145,3.2086664,2837.4,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831219545,0.0008664,2837.4,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831219743,0.0008664,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831223546,6.14287984,2837.3,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831224243,6.66557984,2837.3,2836.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738831224447,3.2078,2837.0,2836.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738831224644,3.2078,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831224645,1.0784,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831225245,3.2078,2837.0,2836.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738831225445,0.5535,2837.2,2836.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738831229349,0.545,2837.3,2836.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738831229744,3.2086664,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831229947,0.0008664,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831231851,0.0008664,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831232051,0.0008664,2837.4,2837.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738831233448,0.0008664,2837.4,2837.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738831237554,0.0008664,2837.4,2837.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831240052,0.0008664,2837.4,2837.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1738831240246,0.0008664,2837.4,2837.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738831240451,0.0008664,2837.4,2837.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738831249756,0.0008664,2837.4,2837.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738831250355,0.0008664,2837.4,2837.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831250356,0.7054364,2837.4,2837.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831250570,3.2078,2837.2,2837.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831252257,0.0008664,2837.4,2837.1,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831252563,0.0008664,2837.4,2837.1,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1738831252767,0.0008664,2837.4,2837.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738831253064,0.0008664,2837.4,2837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831253269,0.0008664,2837.4,2837.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738831258167,0.0008664,2837.4,2837.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831258368,1.1101,2838.3,2837.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831258574,0.5409,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831258874,3.2078,2838.4,2837.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738831259477,3.21050075,2838.4,2837.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738831259772,2.93507984,2838.3,2837.4,6.67477984]
["bitfinex-derivatives","ETHF0:USTF0",1738831259965,0.5692,2838.2,2837.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738831260165,4.45309,2838.1,2837.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738831260370,3.2078,2837.6,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831260569,1.1143,2837.5,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831261277,4.4858,2838.0,2837.1,2.93766916]
["bitfinex-derivatives","ETHF0:USTF0",1738831261470,0.5596,2837.9,2837.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1738831262173,3.2078,2837.6,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831262369,0.5363,2837.5,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831263178,3.2078,2837.6,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831263480,0.5363,2837.8,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831264978,3.2078,2837.5,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831265277,3.2078,2837.2,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831268178,6.14287984,2837.2,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831268379,6.84748984,2837.2,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831268571,6.14287984,2837.2,2837.1,0.00258932]
["bitfinex-derivatives","ETHF0:USTF0",1738831270178,6.14287984,2837.2,2835.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738831270179,0.70468,2837.0,2835.9,6.70867984]
["bitfinex-derivatives","ETHF0:USTF0",1738831270479,3.2078,2836.9,2836.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738831271477,0.00529007,2836.7,2836.2,2.94036991]
["bitfinex-derivatives","ETHF0:USTF0",1738831271672,0.00529007,2836.7,2836.2,6.14816991]
["bitfinex-derivatives","ETHF0:USTF0",1738831272272,0.00529007,2836.7,2836.5,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831272477,0.00529007,2836.7,2836.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1738831282282,0.00529007,2836.7,2836.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738831285185,0.00529007,2836.7,2836.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831288591,0.00529007,2836.7,2836.2,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1738831294401,0.00529007,2836.7,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831294701,0.54229007,2836.7,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831295601,3.2078,2836.5,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831296097,2.93507984,2836.3,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831296693,3.2078,2836.5,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831297294,0.531,2836.6,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831299402,0.54229007,2836.7,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831300098,3.2078,2836.5,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831300894,0.70482,2836.4,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831301095,0.5584,2836.3,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831301303,1.0844,2836.3,2836.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831306204,9.01947984,2836.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831306402,3.2078,2835.3,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831306903,0.5681,2835.2,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831307909,3.2078,2835.3,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831309707,3.2078,2835.6,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831311306,4.03147984,2835.5,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831312107,0.5409,2835.4,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831313305,3.2078,2835.1,2834.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831313709,0.5341,2835.0,2834.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738831316508,3.2078,2835.1,2834.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738831317111,0.00529007,2835.2,2834.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738831317707,0.00529007,2835.2,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831317912,3.2078,2835.1,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831318118,2.93507984,2834.9,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831318321,0.5493,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831318520,1.0974,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831318720,4.3052,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831321417,5.0104,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831322014,4.3052,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831328522,5.0104,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831330318,6.2894,2834.8,2834.7,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831330526,0.70529,2834.5,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831330718,6.14287984,2834.3,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831335623,0.70525,2834.6,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831335624,3.2078,2834.6,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831337620,6.14287984,2834.6,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831338225,2.93507984,2834.6,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831338425,6.14287984,2834.6,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831341134,3.2078,2834.3,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831341831,6.14287984,2834.3,2834.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738831342134,3.64044984,2834.2,2833.9,0.53689007]
["bitfinex-derivatives","ETHF0:USTF0",1738831342331,3.2078,2834.0,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831355033,2.918,2834.4,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831356142,2.918,2834.4,2833.9,1.66409007]
["bitfinex-derivatives","ETHF0:USTF0",1738831356740,6.14287984,2834.2,2833.9,1.66409007]
["bitfinex-derivatives","ETHF0:USTF0",1738831357041,6.84824984,2834.2,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831357240,6.14287984,2834.2,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831364945,3.2078,2834.0,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831367447,3.2078,2834.4,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831370645,0.5406,2834.3,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831370939,3.2078,2834.4,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831380952,0.5589,2834.3,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831381153,0.5636,2834.2,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831381352,1.0953,2834.2,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831383658,0.37497141,2834.9,2833.9,8.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1738831383858,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831384154,3.2078,2835.0,2834.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738831384460,3.2078,2835.0,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831385954,2.93507984,2834.5,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831386154,2.93507984,2834.5,2834.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738831386155,1.0949,2834.4,2834.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738831388055,0.5261,2834.6,2834.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738831388253,3.2078,2834.7,2834.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738831390056,1.1143,2834.8,2834.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738831391459,1.1143,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831391660,1.1143,2834.8,2834.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738831391859,1.1143,2834.8,2834.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738831393367,4.04937984,2834.8,2834.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738831394371,4.04937984,2834.8,2834.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738831394671,3.2078,2834.4,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831394966,2.93507984,2834.2,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831395357,3.2078,2834.1,2833.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831397164,3.2078,2834.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831397467,3.2078,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831397663,0.5557,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831398468,0.5557,2833.4,2833.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831399571,0.5557,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831408474,3.74059007,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831408674,3.74059007,2833.5,2833.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738831410471,3.74059007,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831410675,0.5375,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831410967,0.5238,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831413976,3.45887984,2833.3,2832.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831416573,2.93507984,2833.0,2832.9,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831416975,3.46317984,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831417178,2.93507984,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831417381,0.5339,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831418073,0.5339,2832.6,2832.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738831420771,0.5603,2832.9,2832.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738831420977,0.5281,2833.0,2832.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1738831421376,6.1258,2833.1,2832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831421580,6.1258,2833.1,2832.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738831422281,3.2078,2833.1,2832.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738831423372,0.5635,2833.2,2832.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738831429180,2.93507984,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831429388,2.93507984,2833.0,2832.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738831430284,3.64073984,2833.0,2832.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738831430687,2.93507984,2832.7,2832.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738831430877,1.6625,2832.6,2832.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738831431283,4.8703,2832.6,2832.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738831432181,4.8703,2832.6,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831432384,3.2078,2832.3,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831436088,3.2078,2832.6,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831436687,3.2078,2832.6,2832.2,0.52629007]
["bitfinex-derivatives","ETHF0:USTF0",1738831436893,3.2078,2832.6,2832.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738831439295,3.7726,2832.9,2832.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738831442208,3.7726,2832.9,2832.2,3.21309007]
["bitfinex-derivatives","ETHF0:USTF0",1738831446209,3.7726,2832.9,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831449716,3.2078,2832.8,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831453015,0.5648,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831453313,4.4858,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831453511,1.6443,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831455015,1.6443,2833.3,2832.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738831457208,2.34989,2833.3,2832.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738831457914,1.6443,2833.3,2832.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738831459113,3.2078,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831459317,0.00529007,2833.5,2833.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1738831465109,0.00529007,2833.5,2833.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738831466115,0.70559,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831466317,3.2078,2833.1,2832.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1738831467921,3.64073984,2833.0,2832.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738831468525,3.2078,2832.8,2832.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738831468723,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831468724,3.2078,2832.8,2832.2,0.54839007]
["bitfinex-derivatives","ETHF0:USTF0",1738831468917,3.47527984,2832.7,2832.2,0.54839007]
["bitfinex-derivatives","ETHF0:USTF0",1738831469223,0.5489,2832.6,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831469422,1.094,2832.6,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831469717,2.93507984,2832.4,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831473823,0.70583,2832.3,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831479320,5.85307984,2832.4,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831480530,6.55887984,2832.4,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831480928,5.85307984,2832.4,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831482327,2.93507984,2832.4,2832.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1738831482523,7.93507984,2832.4,2831.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738831482724,2.93507984,2831.3,2831.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738831483030,2.93507984,2831.3,2830.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738831483230,2.93507984,2831.0,2830.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738831483423,6.14287984,2830.7,2830.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738831483625,6.14287984,2830.7,2830.5,0.00352672]
["bitfinex-derivatives","ETHF0:USTF0",1738831483830,6.14287984,2830.7,2830.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831484330,2.93507984,2830.7,2830.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831485423,3.21309007,2831.1,2830.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831485424,2.93507984,2831.0,2830.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831485623,2.93507984,2831.0,2830.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738831485825,2.93507984,2831.0,2830.8,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831486831,2.93507984,2831.0,2830.9,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831488026,3.21309007,2831.1,2830.9,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831489030,3.21309007,2831.1,2830.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738831489031,0.00529007,2831.1,2831.0,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831492924,3.2078,2831.4,2831.0,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831493128,3.49943787,2846.6,2831.0,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831493129,6.14287984,2832.2,2831.0,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831493532,6.14287984,2832.2,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831493834,6.14287984,2832.2,2831.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738831494036,6.14287984,2832.2,2831.7,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831494235,0.0052997,2832.0,2831.7,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831495031,0.0052997,2832.0,2831.8,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831495424,0.0052997,2832.0,2831.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738831496035,0.0052997,2832.0,2831.9,0.6068212]
["bitfinex-derivatives","ETHF0:USTF0",1738831507540,3.2078,2832.8,2831.9,5.6068212]
["bitfinex-derivatives","ETHF0:USTF0",1738831507737,3.2078,2832.8,2831.9,0.6068212]
["bitfinex-derivatives","ETHF0:USTF0",1738831507932,6.14287984,2832.8,2832.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738831508134,6.14287984,2832.8,2832.3,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831508537,6.14817954,2832.8,2832.3,0.0459209]
["bitfinex-derivatives","ETHF0:USTF0",1738831509045,6.14817954,2832.8,2832.5,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831509942,6.85387954,2832.8,2832.5,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831510241,6.85387954,2832.8,2832.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831510443,2.93507984,2832.7,2832.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831511135,8.64080984,2832.7,2832.6,0.0406212]
["bitfinex-derivatives","ETHF0:USTF0",1738831511448,0.7058,2832.4,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831511643,6.84867984,2832.4,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831511942,2.93507984,2831.6,2830.6,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831512135,3.2078,2831.5,2830.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738831512336,3.2078,2831.5,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831512545,3.2078,2831.5,2830.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831512745,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831512950,0.0052997,2831.4,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831516943,2.93507984,2831.3,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831517141,3.2078,2831.1,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831517344,2.93507984,2831.0,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831519047,7.93507984,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831519351,2.93507984,2830.6,2829.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738831519548,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831519747,3.2078,2831.0,2830.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831520051,4.76887984,2831.2,2830.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831520246,4.76887984,2831.2,2830.4,3.74224918]
["bitfinex-derivatives","ETHF0:USTF0",1738831520846,0.5558,2831.2,2830.4,3.74224918]
["bitfinex-derivatives","ETHF0:USTF0",1738831521049,3.2078,2831.3,2830.6,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831521347,3.2078,2831.3,2830.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738831521954,3.2078,2831.3,2830.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1738831523655,3.2078,2831.3,2830.7,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738831524657,3.2078,2831.3,2830.9,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831524860,3.2078,2831.3,2831.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738831525055,3.2078,2831.3,2831.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738831525457,3.2078,2831.3,2831.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738831526157,0.0052997,2831.4,2831.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738831527154,0.0052997,2831.4,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831527559,3.2078,2831.2,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831528468,0.5511,2831.3,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831528960,3.2078,2831.2,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831529156,7.39487984,2831.2,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831529357,6.68877984,2831.2,2830.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831529558,6.14287984,2830.9,2830.4,0.00354918]
["bitfinex-derivatives","ETHF0:USTF0",1738831529758,6.14287984,2830.6,2830.4,0.00354918]
["bitfinex-derivatives","ETHF0:USTF0",1738831529960,1.094,2830.5,2830.4,0.00354918]
["bitfinex-derivatives","ETHF0:USTF0",1738831531259,1.094,2830.5,2829.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738831531260,0.70637,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831531462,3.2078,2829.7,2828.7,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831531865,3.2078,2829.7,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831532363,3.2078,2829.4,2828.6,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1738831535567,0.0052997,2829.5,2828.7,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831536171,0.0052997,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831536766,0.0052997,2829.5,2829.0,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831537370,0.0052997,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831545773,0.0052997,2829.5,2829.3,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831545971,0.605,2831.3,2829.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1738831545972,1.279,2830.9,2829.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1738831546169,3.2078,2831.1,2829.9,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831546477,3.2078,2831.1,2830.3,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831546670,3.2078,2831.1,2830.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738831547175,0.0052997,2831.0,2830.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831550581,2.94037954,2831.0,2830.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831551871,0.0052997,2831.0,2830.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831554977,0.0052997,2831.0,2830.6,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831555182,0.0052997,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831555382,0.0052997,2831.0,2830.9,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831556676,0.0052997,2831.0,2830.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1738831558380,0.0052997,2831.0,2830.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1738831558688,0.0052997,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831561480,0.0052997,2831.0,2830.9,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831561987,0.0052997,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831563883,3.2078,2831.9,2830.9,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831564188,3.2078,2831.9,2831.2,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831564684,0.5458,2832.1,2831.5,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831564877,0.5458,2832.1,2831.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738831565384,0.5458,2832.1,2831.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738831565385,6.84880984,2831.9,2830.9,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831565574,6.14287984,2831.9,2830.9,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831566482,6.84881984,2831.9,2830.9,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831566880,6.14287984,2831.9,2830.9,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831567082,6.14287984,2831.9,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831567282,0.70597,2831.8,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831567588,6.14287984,2831.9,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831567789,6.84880984,2831.9,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831568086,0.70595,2831.8,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831568283,3.2078,2831.9,2831.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738831568590,3.2078,2831.9,2831.2,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831569283,0.5510997,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831569485,0.5510997,2832.1,2831.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1738831569883,0.5510997,2832.1,2831.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738831570087,0.0052997,2832.1,2831.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1738831570586,0.70591,2832.0,2831.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831571692,0.5459997,2832.1,2831.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831571886,1.2518897,2832.1,2831.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738831572689,0.5459997,2832.1,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831572990,3.91372,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831573387,3.2078,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831573590,3.91372,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831573790,3.2078,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831574787,3.91372,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831575788,3.2078,2831.9,2831.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831576190,3.2078,2831.9,2831.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738831576686,3.2078,2831.9,2831.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738831577991,3.2078,2831.9,2831.5,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831578692,0.0052997,2832.1,2831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831578894,0.0052997,2832.1,2831.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738831579091,0.0052997,2832.1,2831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831579295,2.93507984,2831.9,2831.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738831579596,0.70601,2831.6,2831.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738831579800,0.5716,2831.5,2831.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738831579993,4.3551,2831.8,2831.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738831581289,0.5753,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831582895,0.0052997,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831583196,0.0052997,2832.1,2831.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738831583396,0.0052997,2832.1,2831.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1738831583998,0.0052997,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831584696,0.0052997,2832.1,2832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831585603,0.0052997,2832.1,2832.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831586001,6.70917984,2833.4,2832.0,52.70969]
["bitfinex-derivatives","ETHF0:USTF0",1738831586200,0.5357,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831587098,0.5409997,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831587300,0.5409997,2833.3,2832.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831588398,0.5409997,2833.3,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831588594,6.14287984,2833.1,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831589007,3.2078,2833.1,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831590701,3.2078,2833.1,2832.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831590899,0.5409997,2833.3,2832.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831591804,3.7487997,2833.3,2832.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831593808,0.5409997,2833.3,2832.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831595802,2.93507984,2832.8,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831596705,3.47747984,2832.8,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831597808,0.5487,2832.9,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831598304,0.5471,2833.2,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831599504,2.93507984,2833.1,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831599811,3.2078,2833.0,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831600110,3.7495,2833.0,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831600903,0.5417,2833.0,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831601807,0.5471,2833.2,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831602011,3.7487997,2833.3,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831603415,0.5665,2833.2,2832.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831603908,6.14287984,2832.8,2831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738831604107,0.5665,2833.2,2831.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738831604108,3.64085984,2832.5,2831.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738831604316,2.93507984,2832.2,2831.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1738831604514,0.5307,2832.1,2831.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738831605116,0.5307,2832.1,2831.6,0.5750997]
["bitfinex-derivatives","ETHF0:USTF0",1738831607408,1.0994,2832.1,2831.6,0.5750997]
["bitfinex-derivatives","ETHF0:USTF0",1738831609012,1.0994,2832.1,2831.6,3.7828997]
["bitfinex-derivatives","ETHF0:USTF0",1738831609522,3.2078,2832.3,2831.6,3.7828997]
["bitfinex-derivatives","ETHF0:USTF0",1738831610020,3.2078,2832.3,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831610321,1.1275,2832.4,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831610512,0.5687,2832.4,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738831611209,0.5687,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831614020,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831614221,3.2078,2832.6,2832.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738831614422,3.2078,2832.6,2832.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738831615617,0.5696,2832.5,2832.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738831617122,3.2078,2832.6,2832.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738831618422,0.5425,2832.5,2832.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738831620718,0.70581,2832.4,2831.6,1.1376997]
["bitfinex-derivatives","ETHF0:USTF0",1738831620919,0.5201,2832.3,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831621726,0.5201,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831622324,0.5425,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831622625,0.5425,2832.5,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831623425,1.24828,2832.5,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831624429,3.47757984,2832.5,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831624627,0.70584,2832.3,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831624926,0.5542,2832.2,2831.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738831625827,1.277,2832.1,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831626030,6.84881984,2831.9,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831626229,6.14287984,2831.9,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831626524,0.70597,2831.7,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831627431,1.26796,2831.8,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831628030,0.562,2831.8,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831630130,3.2078,2831.9,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831631031,3.762,2832.2,2831.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831631232,0.5729,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831631532,1.093,2832.5,2831.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738831632330,1.093,2832.5,2832.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738831632527,4.02807984,2832.5,2831.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738831633436,1.093,2832.5,2831.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738831636428,3.91333,2833.5,2832.4,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831636732,0.5197,2833.2,2832.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738831637231,3.7275,2833.2,2832.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738831637430,2.93507984,2833.1,2832.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1738831639532,3.64072984,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831639733,2.93507984,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831640027,3.7275,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831640231,2.93507984,2832.5,2831.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738831640432,5.5296,2832.4,2831.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738831641340,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831642231,3.2078,2832.4,2832.1,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831642433,3.2078,2832.4,2832.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738831642833,3.2078,2832.4,2832.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738831643039,2.93507984,2833.1,2832.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738831643040,3.2078,2832.9,2832.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738831643335,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831643535,0.70578,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831643727,2.93507984,2832.5,2831.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738831644232,1.1035,2832.6,2831.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738831644432,1.80925,2832.6,2831.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738831644936,1.1035,2832.6,2831.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738831645339,1.1035,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831645833,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831646034,1.8194,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831646227,5.0272,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831646633,5.0272,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831646834,5.0272,2832.8,2832.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738831647034,3.2078,2832.8,2832.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738831648341,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831650340,0.5278997,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831650536,0.0052997,2833.3,2832.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738831650935,0.0052997,2833.3,2832.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1738831651138,0.0052997,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831651544,0.0052997,2833.3,2833.0,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831651839,0.0052997,2833.3,2832.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1738831652434,0.0052997,2833.3,2832.9,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738831653035,0.0052997,2833.3,2833.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738831654442,0.0052997,2833.3,2832.9,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738831655232,0.0052997,2833.3,2833.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738831659042,0.0052997,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831660048,0.0052997,2833.3,2833.0,3.47807984]
["bitfinex-derivatives","ETHF0:USTF0",1738831660253,0.0052997,2833.3,2833.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738831661342,0.0052997,2833.3,2832.9,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738831662245,0.0052997,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831664046,0.0052997,2833.3,2832.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738831664449,0.5279997,2833.3,2832.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738831669253,0.0052997,2833.3,2832.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738831671551,0.0052997,2833.3,2833.0,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831672649,0.0052997,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831676146,0.0052997,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831676547,0.0052997,2833.3,2832.7,6.14287984]
["bitfinex-derivatives","ETHF0:USTF0",1738831676859,0.0052997,2833.3,2833.0,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831677056,0.0052997,2833.3,2833.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738831677955,0.0052997,2833.3,2833.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738831678163,0.0052997,2833.3,2833.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738831678958,0.0052997,2833.3,2833.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738831679362,3.7709,2834.4,2833.5,2.93507984]
["bitfinex-derivatives","ETHF0:USTF0",1738831679659,1.1334,2834.3,2833.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738831679860,1.1334,2834.3,2833.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738831680050,1.1334,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831680251,3.2078,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831680551,3.2130997,2834.4,2834.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738831680948,3.2130997,2834.4,2834.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738831683366,0.0052997,2834.4,2834.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738831684063,0.0052997,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831684263,0.0052997,2834.4,2834.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738831688366,1.0598,2835.2,2834.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738831688567,1.0598,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831688966,1.0598,2835.2,2834.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738831689158,1.0598,2835.2,2834.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738831689362,1.0650997,2835.2,2834.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738831689759,3.2078,2835.1,2834.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1738831690162,3.2078,2835.1,2834.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738831690367,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831690564,1.1004,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831690769,0.5756,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831692872,0.5756,2834.6,2833.9,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1738831693068,3.2078,2834.5,2833.9,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738831693274,3.2078,2834.5,2833.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738831693275,3.91308,2834.5,2833.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738831693468,3.91308,2834.5,2833.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738831693863,3.2078,2834.5,2833.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738831699363,3.2078,2834.5,2833.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738831699364,0.70534,2834.3,2833.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738831699568,3.68137857,2834.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831699771,3.2078,2833.9,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831700367,3.91322,2833.9,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831700568,3.2078,2833.9,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831702174,3.91322,2833.9,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831702372,3.2078,2833.9,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831703072,3.2078,2833.9,2833.8,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1738831703876,3.91322,2833.9,2833.8,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1738831704070,5.19022,2833.9,2833.8,0.00259087]
["bitfinex-derivatives","ETHF0:USTF0",1738831704270,0.70547,2833.7,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831704469,3.2078,2833.6,2833.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738831705475,3.2130997,2833.6,2833.1,1.0858997]
["bitfinex-derivatives","ETHF0:USTF0",1738831716786,3.2078,2833.3,2833.1,1.0858997]
["bitfinex-derivatives","ETHF0:USTF0",1738831717092,3.2078,2833.3,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831717283,2.2988,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831718487,1.5932,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831718882,2.2988,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831719088,1.5932,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831722795,2.2988,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831723191,1.5932,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831724189,2.2988,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831725186,0.70569,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831725489,3.2078,2832.7,2832.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738831725684,1.1241,2832.6,2832.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738831725891,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831726089,3.2078,2832.0,2831.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738831726294,0.5501,2831.9,2831.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738831726596,1.69,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831728401,1.8271,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831728694,0.5501,2831.9,2831.5,0.5598997]
["bitfinex-derivatives","ETHF0:USTF0",1738831728894,3.2130997,2832.0,2831.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738831731294,3.2130997,2832.0,2831.6,3.4915733]
["bitfinex-derivatives","ETHF0:USTF0",1738831731896,0.0052997,2832.0,2831.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831732097,4.4848,2832.9,2831.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831732291,4.4848,2832.9,2832.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831732596,4.4848,2832.9,2832.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1738831733203,4.4848,2832.9,2832.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738831733400,4.4900997,2832.9,2832.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1738831734791,4.4900997,2832.9,2832.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738831735000,1.0795,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831735200,1.6198,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831739003,1.6198,2832.8,2832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738831739197,3.2130997,2832.9,2832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738831740907,0.5499,2832.8,2832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738831743110,1.2556,2832.8,2832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738831743316,0.5499,2832.8,2832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738831744112,0.5499,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831744705,1.25561,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831746216,0.5499,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831750021,3.2130997,2832.9,2832.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738831751118,3.2130997,2832.9,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831751119,0.0052997,2832.9,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831751614,3.2078,2833.2,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831752210,3.2078,2833.2,2832.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831752619,3.2130997,2833.2,2832.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738831754824,3.2130997,2833.2,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831755325,3.2130997,2833.2,2832.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738831755629,3.2130997,2833.2,2833.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738831756030,0.0052997,2833.2,2833.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831756526,3.2078,2834.2,2833.1,7.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831756729,3.2078,2834.2,2833.5,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831756921,3.2078,2834.2,2833.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738831757523,3.2130997,2834.2,2833.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738831757728,3.2130997,2834.2,2833.6,1.0881997]
["bitfinex-derivatives","ETHF0:USTF0",1738831758129,3.2130997,2834.2,2833.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831759524,0.0052997,2834.2,2833.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738831762130,2.944773,2834.2,2833.6,0.5538997]
["bitfinex-derivatives","ETHF0:USTF0",1738831762333,3.2078,2834.0,2833.6,0.5538997]
["bitfinex-derivatives","ETHF0:USTF0",1738831763135,3.2078,2834.0,2833.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738831763337,0.0052997,2834.2,2833.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738831765137,0.0052997,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831766041,0.0052997,2834.2,2833.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738831772442,0.0052997,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831774136,6.152573,2834.2,2833.6,0.5538997]
["bitfinex-derivatives","ETHF0:USTF0",1738831774344,3.2078,2833.9,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831775350,2.3481,2834.1,2833.6,1.0700997]
["bitfinex-derivatives","ETHF0:USTF0",1738831776253,0.0052997,2834.2,2833.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831776548,0.0052997,2834.2,2833.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738831780148,0.5448997,2834.2,2833.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738831780542,4.017173,2834.2,2833.6,0.5362997]
["bitfinex-derivatives","ETHF0:USTF0",1738831780746,1.0776997,2834.2,2833.6,0.5362997]
["bitfinex-derivatives","ETHF0:USTF0",1738831781045,1.0776997,2834.2,2833.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738831781239,0.5448997,2834.2,2833.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738831782148,0.0052997,2834.2,2833.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1738831783050,0.0052997,2834.2,2833.6,0.5362997]
["bitfinex-derivatives","ETHF0:USTF0",1738831786555,0.0052997,2834.2,2833.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738831787054,0.0052997,2834.2,2833.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831787449,0.0052997,2834.2,2833.8,43.7394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831787848,0.0052997,2834.2,2833.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831792555,0.0052997,2834.2,2833.8,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831793757,0.0052997,2834.2,2833.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738831793758,0.0052997,2834.2,2834.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831794652,3.2078,2834.6,2834.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831795052,3.2078,2835.2,2834.4,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831795360,0.54,2835.3,2834.7,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831795550,0.54,2835.3,2834.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738831795749,0.54353312,2835.3,2834.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738831797958,0.54353312,2835.3,2834.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1738831800763,3.2078,2835.2,2834.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738831800961,4.3037,2835.2,2834.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738831801660,2.9394733,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831801860,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831803160,1.0959,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831805370,0.5562,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831805571,0.5562,2835.2,2834.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1738831806265,3.4809733,2835.1,2834.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738831806964,0.5415,2835.1,2834.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738831807266,0.5562,2835.2,2834.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738831811567,3.75133312,2835.3,2834.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738831811767,3.21133312,2835.3,2834.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738831811964,0.00353312,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831812167,0.00353312,2835.3,2835.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738831812368,0.00353312,2835.3,2835.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738831812583,0.00353312,2835.3,2835.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738831815671,2.9394733,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831815873,1.5939,2835.1,2834.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738831816274,2.9394733,2835.2,2834.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738831816275,3.21133312,2835.3,2834.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738831816471,3.21133312,2835.3,2834.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738831816667,3.21133312,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831816873,3.21133312,2835.3,2834.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738831817476,2.9394733,2835.2,2834.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738831818977,2.9394733,2835.2,2834.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1738831819179,2.9394733,2834.9,2834.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738831819481,1.6498,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831820283,6.1472733,2834.6,2834.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738831822773,3.2078,2834.6,2834.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738831829383,6.1472733,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831829587,3.6448133,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831829781,3.2078,2834.1,2833.6,0.5687997]
["bitfinex-derivatives","ETHF0:USTF0",1738831829983,3.6448733,2834.0,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831830486,2.9394733,2834.0,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831830682,3.2078,2834.1,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831832282,3.2078,2834.1,2833.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831832482,3.2078,2834.4,2833.7,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831832785,3.2078,2834.4,2833.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738831833095,0.70532,2834.3,2833.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738831833381,6.1472733,2834.4,2833.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738831835790,3.2078,2834.1,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831835983,1.6283,2834.0,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831839288,2.33371,2834.0,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831839589,3.2078,2833.8,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831840183,0.70547,2833.7,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831840689,5.70547,2833.7,2833.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831840889,2.9394733,2833.5,2832.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738831841091,4.3166,2833.4,2832.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738831841689,3.2078,2833.1,2832.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738831841889,3.2078,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831843992,3.2078,2833.1,2832.8,0.5673997]
["bitfinex-derivatives","ETHF0:USTF0",1738831847889,0.5468,2833.3,2832.8,0.5673997]
["bitfinex-derivatives","ETHF0:USTF0",1738831848699,1.25238,2833.3,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831848884,3.2078,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831849082,3.91343,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831849284,3.2078,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831853590,3.2078,2833.1,2832.8,0.5795997]
["bitfinex-derivatives","ETHF0:USTF0",1738831856292,0.5468,2833.3,2832.8,0.5795997]
["bitfinex-derivatives","ETHF0:USTF0",1738831856596,3.2078,2833.1,2832.8,0.5795997]
["bitfinex-derivatives","ETHF0:USTF0",1738831858796,3.2078,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831860695,0.70566,2833.0,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831860895,1.0712,2832.9,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831865399,4.7163433,2832.9,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831866698,9.0106733,2832.9,2831.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738831867005,3.2078,2832.2,2831.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738831867202,0.5414,2832.1,2831.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738831867907,0.5414,2832.1,2831.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738831867908,1.24728,2832.1,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831868104,3.2078,2831.9,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831868408,0.5572,2831.8,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831869599,0.5572,2831.8,2831.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738831869806,3.2078,2831.6,2831.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738831870008,0.5331,2831.5,2831.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738831870797,0.5383997,2831.5,2831.0,0.5302997]
["bitfinex-derivatives","ETHF0:USTF0",1738831870995,0.5383997,2831.5,2831.0,3.469773]
["bitfinex-derivatives","ETHF0:USTF0",1738831871709,0.0052997,2831.5,2831.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831872000,0.0052997,2831.5,2831.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738831887907,0.5595,2832.7,2831.4,11.7134733]
["bitfinex-derivatives","ETHF0:USTF0",1738831888111,0.5595,2832.7,2832.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831888311,0.5595,2832.7,2832.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738831889216,3.2078,2832.5,2831.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738831889419,3.2078,2832.2,2831.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738831889715,1.1364,2832.1,2831.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738831889913,1.1364,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831891117,1.1364,2832.1,2831.6,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738831892011,1.1364,2832.1,2831.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738831894114,3.2078,2832.2,2831.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1738831897824,3.2078,2832.2,2831.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831899421,1.277,2832.5,2831.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831899422,4.4848,2832.5,2831.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831899715,3.2078,2832.5,2832.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831899920,3.2078,2832.5,2832.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738831901617,0.5708,2832.6,2832.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738831902218,0.5708,2832.6,2832.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738831902524,3.7786,2832.6,2832.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738831904722,3.7786,2832.6,2832.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738831904926,3.7786,2832.6,2832.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738831911519,0.5660997,2832.7,2832.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738831911520,0.0052997,2832.7,2832.3,3.4817733]
["bitfinex-derivatives","ETHF0:USTF0",1738831917522,0.0052997,2832.7,2832.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738831918827,3.2130997,2832.7,2832.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738831919029,1.1295,2832.6,2832.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738831919231,3.2078,2832.4,2831.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738831919733,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831920032,4.4838,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831921033,4.4838,2832.4,2831.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738831926930,3.6453833,2832.0,2831.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738831927136,3.6453833,2832.0,2831.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738831927137,3.2078,2831.8,2831.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738831927340,3.91376,2831.8,2831.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738831927742,3.2078,2831.8,2831.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738831927935,3.91376,2831.8,2831.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738831928741,3.6454533,2831.7,2831.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831929136,3.2078,2831.5,2831.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831929640,0.5273,2831.4,2831.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831929841,0.5269,2831.3,2831.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831931840,0.5269,2831.3,2831.0,3.7816997]
["bitfinex-derivatives","ETHF0:USTF0",1738831932241,0.5269,2831.3,2831.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831932547,3.2078,2831.2,2831.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831944960,3.6455933,2831.1,2831.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831945163,0.7062,2830.8,2830.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738831945363,3.84530845,2831.3,2830.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738831945364,2.9394733,2830.6,2830.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738831945770,2.9394733,2830.6,2830.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738831946071,2.9394733,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831946370,3.2078,2830.3,2830.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831948365,3.2130997,2830.6,2830.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831949770,0.0052997,2830.6,2830.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831950375,0.0052997,2830.6,2830.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831950568,0.0052997,2830.6,2830.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738831957776,3.2078,2831.1,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831958871,3.2130997,2831.1,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831959078,3.2130997,2831.1,2830.5,2.9424775]
["bitfinex-derivatives","ETHF0:USTF0",1738831966587,0.0052997,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831967192,1.1004,2832.1,2831.0,11.90995]
["bitfinex-derivatives","ETHF0:USTF0",1738831967490,0.5765,2832.1,2831.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831967693,0.5765,2832.1,2831.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738831968289,0.5765,2832.1,2831.5,1.0608997]
["bitfinex-derivatives","ETHF0:USTF0",1738831968290,0.5817997,2832.1,2831.5,1.0608997]
["bitfinex-derivatives","ETHF0:USTF0",1738831970296,0.5817997,2832.1,2831.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738831978294,0.5817997,2832.1,2831.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738831980601,0.0052997,2832.1,2832.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831981710,0.0052997,2832.1,2832.0,7.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831982303,4.2897,2832.8,2832.0,7.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831982509,3.2078,2832.8,2832.3,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831982809,3.2078,2832.8,2832.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738831984206,0.00353312,2832.9,2832.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738831984812,0.00353312,2832.9,2832.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831985502,0.00353312,2832.9,2832.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738831986011,0.00353312,2832.9,2832.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1738831986212,3.784,2833.8,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738831986404,4.3149,2833.8,2833.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738831986599,3.2078,2833.8,2833.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831987008,0.5764,2834.0,2833.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831987409,0.5764,2834.0,2833.4,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738831987604,0.5764,2834.0,2833.4,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738831988810,0.5309,2834.1,2833.4,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738831989308,0.5309,2834.1,2833.4,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831990508,0.5309,2834.1,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831990909,1.23628,2834.1,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831991210,0.5309,2834.1,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831991809,3.2078,2833.5,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831992208,4.8746,2833.5,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831992410,5.58012,2833.5,2833.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831992611,5.58012,2833.5,2832.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831993115,4.8746,2833.5,2832.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831993315,3.2078,2833.2,2832.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831993811,0.0052997,2833.1,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831994315,0.0052997,2833.1,2832.6,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738831996419,0.0052997,2833.1,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738831996619,0.0052997,2833.1,2832.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1738831997010,0.0052997,2833.1,2833.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738831998814,3.9187397,2833.1,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831999018,0.5286,2833.0,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831999218,1.0716,2832.9,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831999725,1.77728,2832.9,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738831999916,0.70572,2832.7,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832000315,3.2078,2832.8,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832000516,3.91351,2832.8,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832000819,3.6451933,2832.7,2832.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832001117,3.6451933,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832001118,2.9394733,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832001322,3.2078,2832.2,2831.3,3.4918733]
["bitfinex-derivatives","ETHF0:USTF0",1738832001615,1.1317,2832.1,2831.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738832002221,1.1317,2832.1,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832002625,3.2078,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832004319,0.539,2831.8,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832008723,3.2078,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832011829,3.2078,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832012024,3.2078,2831.9,2831.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832012422,3.2078,2831.9,2831.6,3.4622733]
["bitfinex-derivatives","ETHF0:USTF0",1738832013725,3.2078,2831.9,2831.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738832013930,3.2078,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832013931,0.5681,2831.8,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832014133,3.2078,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832014328,3.78,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832020336,6.7194733,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832020633,7.4255233,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832021435,6.7194733,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832022235,3.78,2831.7,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832023726,3.2078,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832026131,3.91386,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832026442,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832036949,4.4828,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832037245,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832037647,4.4828,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832037948,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832040035,4.4828,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832040240,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832040552,4.4828,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832040742,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832042350,4.4828,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832042846,5.18886,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832044352,3.2078,2831.6,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832045548,1.275,2832.1,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832045754,1.275,2832.1,2831.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832045952,3.2078,2832.2,2831.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738832048949,3.2078,2832.2,2831.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738832050450,3.2078,2832.5,2831.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738832050655,4.4818,2832.8,2831.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832051564,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832051746,3.2078,2832.8,2832.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738832051947,3.2078,2832.8,2832.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738832052148,3.2078,2832.8,2832.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738832055363,0.0052997,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832057161,0.0052997,2833.1,2832.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832057361,0.0052997,2833.1,2832.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1738832057562,0.0052997,2833.1,2832.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738832058054,3.2078,2833.9,2832.9,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1738832058257,3.2078,2833.9,2833.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832058563,3.7713,2834.3,2833.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832059261,3.7765997,2834.3,2833.7,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832060351,3.2130997,2834.3,2833.7,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832060964,3.2130997,2834.3,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832061157,3.2130997,2834.3,2833.7,0.5705997]
["bitfinex-derivatives","ETHF0:USTF0",1738832064169,0.0052997,2834.3,2833.7,0.5705997]
["bitfinex-derivatives","ETHF0:USTF0",1738832067064,0.0052997,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832071071,0.0052997,2834.3,2833.7,0.5705997]
["bitfinex-derivatives","ETHF0:USTF0",1738832071273,0.0052997,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832073882,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832074173,3.2078,2834.9,2834.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832074379,3.2078,2834.9,2834.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738832074673,0.5605,2834.8,2834.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738832074876,1.0997,2834.8,2834.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1738832077379,1.0997,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832079280,1.0997,2834.8,2834.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738832079877,1.0997,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832082191,1.0997,2834.8,2834.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738832083286,1.6721,2834.8,2834.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738832088783,0.70538,2834.4,2833.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832088978,1.6421,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832089593,1.6421,2834.3,2833.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738832094684,1.1038,2834.3,2833.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738832095487,0.5576,2834.3,2833.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738832095688,4.3445,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832095888,3.7812,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832096888,3.7812,2834.6,2833.9,4.6137733]
["bitfinex-derivatives","ETHF0:USTF0",1738832097094,3.7812,2834.6,2833.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1738832097294,3.7812,2834.6,2833.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738832098088,3.7812,2834.6,2834.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738832101595,3.7812,2834.6,2833.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738832101797,3.7812,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832101993,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832102193,1.0958,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832102596,0.5335,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832104101,3.2078,2833.9,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832104695,2.9394733,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832104901,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832104902,2.9394733,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832105101,1.073,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832105903,0.5347,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832107701,0.5347,2833.4,2833.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738832108309,0.5347,2833.4,2833.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832108901,0.5347,2833.4,2833.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832113911,3.7425,2833.4,2833.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832117813,0.5347,2833.4,2833.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832118817,0.5347,2833.4,2833.0,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832119015,0.5257,2833.5,2833.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832119221,0.0052997,2833.6,2833.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738832120112,0.0052997,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832121410,0.0052997,2833.6,2833.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738832127913,0.0052997,2833.6,2833.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738832128119,0.0052997,2833.6,2833.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832130717,6.1472733,2833.5,2833.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832131023,3.6451633,2833.1,2832.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832131219,3.2078,2832.9,2832.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832131421,1.076,2832.8,2832.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832132222,1.076,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832133724,0.7058,2832.7,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832134123,4.0154733,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832134321,4.7212433,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832134521,4.0154733,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832137625,4.7212333,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832137929,4.7212433,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832138728,4.0154733,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832139228,4.7212533,2832.8,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832139827,3.2078,2832.6,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832140023,3.2078,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832140427,3.91369,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832140721,5.52599,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832140925,4.8201,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832142020,3.2078,2832.6,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832142221,0.5203,2832.7,2832.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832142427,3.7793,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832142733,0.5715,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832143129,0.5715,2832.9,2832.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832143329,0.5715,2832.9,2832.2,1.6237997]
["bitfinex-derivatives","ETHF0:USTF0",1738832143637,0.5715,2832.9,2832.2,1.0981997]
["bitfinex-derivatives","ETHF0:USTF0",1738832146031,0.5365,2832.8,2832.2,1.0981997]
["bitfinex-derivatives","ETHF0:USTF0",1738832146733,0.5365,2832.8,2832.2,1.6353997]
["bitfinex-derivatives","ETHF0:USTF0",1738832150228,3.2078,2832.5,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832150433,1.1294,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832150631,0.5456,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832155732,3.2078,2832.5,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832157437,3.2078,2832.5,2832.2,1.1009997]
["bitfinex-derivatives","ETHF0:USTF0",1738832157935,3.2078,2832.5,2832.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738832160236,3.2078,2833.0,2832.4,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832160437,3.2078,2833.0,2832.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832160635,3.2078,2833.0,2832.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738832160937,3.2078,2833.0,2832.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1738832161640,0.0052997,2833.6,2832.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1738832161641,0.0052997,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832161844,0.0052997,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832162038,0.0052997,2833.6,2833.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738832162942,0.0052997,2833.6,2833.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832163546,0.0052997,2833.6,2833.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1738832164141,0.0052997,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832165636,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832165839,1.1215,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832166040,0.5705,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832166241,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832166541,6.1472733,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832166942,3.2078,2833.1,2832.5,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832167149,3.2078,2833.1,2832.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738832167342,0.5705,2833.2,2832.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738832167343,1.1215,2833.3,2832.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738832170640,1.1215,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832171750,6.1472733,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832171943,0.559,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832172139,3.2078,2832.8,2832.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738832172345,0.5369,2832.7,2832.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738832172548,1.1115,2832.7,2832.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738832173850,3.2078,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832174655,3.7399,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832174953,4.44577,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832175153,3.7399,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832175648,4.44577,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832175854,0.70589,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832176054,3.7399,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832176851,4.44576,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832177848,4.44577,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832178354,3.7399,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832179356,3.2078,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832182255,3.91368,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832182455,0.70589,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832184654,3.2078,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832185257,0.70589,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832186355,3.2078,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832186750,3.91367,2832.4,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832188455,3.2078,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832189855,3.91369,2832.3,2832.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832191055,0.70607,2831.6,2831.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738832191357,3.2078,2831.6,2831.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738832191553,0.5274,2831.5,2831.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738832194159,1.23349,2831.5,2831.1,0.5523997]
["bitfinex-derivatives","ETHF0:USTF0",1738832194364,0.5358,2831.4,2831.1,0.5523997]
["bitfinex-derivatives","ETHF0:USTF0",1738832198567,3.7436,2831.4,2831.1,0.5523997]
["bitfinex-derivatives","ETHF0:USTF0",1738832199766,0.70614,2831.3,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832199964,3.6456133,2831.3,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832200160,0.70616,2831.2,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832200469,3.6456233,2831.3,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832201265,2.9394733,2831.3,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832201569,0.70616,2831.2,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832203773,4.2997,2831.4,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832204068,3.2130997,2831.7,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832204369,3.2130997,2831.7,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832205373,3.7552997,2831.7,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832205969,0.70607,2831.6,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832206170,4.4613497,2831.7,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832207577,3.7552997,2831.7,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832207759,3.2130997,2831.7,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832219183,0.5211,2831.6,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832219579,1.22718,2831.6,2831.1,1.6909997]
["bitfinex-derivatives","ETHF0:USTF0",1738832219980,0.70609,2831.5,2831.1,0.5521997]
["bitfinex-derivatives","ETHF0:USTF0",1738832220281,3.2078,2831.4,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832220481,0.5507,2831.3,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832222088,3.7555,2831.4,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832222588,3.2078,2831.4,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832225985,0.0052997,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832226187,0.0052997,2831.7,2831.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832226385,3.2078,2832.4,2831.6,3.4916733]
["bitfinex-derivatives","ETHF0:USTF0",1738832226585,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832226885,3.2078,2832.4,2831.9,4.0262733]
["bitfinex-derivatives","ETHF0:USTF0",1738832227588,3.2130997,2832.4,2831.9,4.0262733]
["bitfinex-derivatives","ETHF0:USTF0",1738832227784,0.0052997,2832.4,2831.9,4.0262733]
["bitfinex-derivatives","ETHF0:USTF0",1738832228284,0.0052997,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832228687,0.0052997,2832.4,2832.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738832231789,0.0052997,2832.4,2832.2,3.4683733]
["bitfinex-derivatives","ETHF0:USTF0",1738832234182,1.082,2833.3,2832.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1738832234479,1.082,2833.3,2832.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832234684,1.082,2833.3,2832.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738832235290,1.0872997,2833.3,2832.8,0.5268997]
["bitfinex-derivatives","ETHF0:USTF0",1738832238395,1.0872997,2833.3,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832238895,0.70577,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832239098,1.1128,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832239898,1.1128,2832.7,2832.1,0.5800997]
["bitfinex-derivatives","ETHF0:USTF0",1738832240797,0.5726,2832.7,2832.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832241092,0.5726,2833.1,2832.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832241294,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832241492,3.2078,2833.2,2832.7,4.6140733]
["bitfinex-derivatives","ETHF0:USTF0",1738832241798,3.2078,2833.6,2833.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832242096,3.2078,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832242902,1.0773,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832243703,2.9394733,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832243898,2.9394733,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832243899,3.2130997,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832244096,3.2078,2833.0,2832.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738832244297,1.6506,2832.9,2832.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738832246599,1.6506,2832.9,2832.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738832248404,1.6506,2832.9,2832.4,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832250005,1.1145,2832.9,2832.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832250200,0.5655,2833.2,2832.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738832250409,1.1354,2833.2,2832.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738832250908,1.1354,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832251299,1.1354,2833.2,2833.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832251503,0.0052997,2833.3,2833.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832253104,0.0052997,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832255807,0.0052997,2833.3,2833.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832257708,0.0052997,2833.3,2833.2,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1738832257905,0.0052997,2833.3,2833.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832258106,0.0052997,2833.3,2833.0,6.8529633]
["bitfinex-derivatives","ETHF0:USTF0",1738832259017,0.0052997,2833.3,2833.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832260017,0.0052997,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832261319,1.0641,2833.9,2833.2,3.6451133]
["bitfinex-derivatives","ETHF0:USTF0",1738832261523,1.0641,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832261822,1.0641,2833.9,2833.3,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1738832262018,1.0641,2833.9,2833.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738832262319,1.0693997,2833.9,2833.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738832263123,1.0693997,2833.9,2833.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738832263323,1.0693997,2833.9,2833.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832263524,1.0693997,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832263715,1.7748897,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832263920,1.0693997,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832268522,1.7748997,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832268729,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832268927,0.5622,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832269225,0.5501,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832271618,1.0712,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832273631,0.5501,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832278538,3.91346,2833.3,2832.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738832278731,0.5657,2833.2,2832.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738832279034,0.5657,2833.2,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832279331,0.70575,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832279538,0.549,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832279928,1.1528,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832281135,4.3606,2832.7,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832281336,3.2078,2832.4,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832283935,2.9394733,2832.2,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832284134,2.9394733,2832.2,2831.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738832284336,4.3542,2832.1,2831.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738832284535,5.06015,2832.1,2831.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738832284738,5.06015,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832284739,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832285438,0.0052997,2831.7,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832289137,0.70607,2831.6,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832289339,0.0052997,2831.7,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832289640,1.0503,2831.5,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832289942,0.5291,2831.4,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832292738,0.0052997,2831.7,2831.2,1.1347997]
["bitfinex-derivatives","ETHF0:USTF0",1738832294744,3.2078,2831.5,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832297441,0.70614,2831.3,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832297849,3.2078,2831.5,2831.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832298146,2.9394733,2831.3,2830.2,7.7317733]
["bitfinex-derivatives","ETHF0:USTF0",1738832298354,3.2078,2831.0,2830.2,7.7317733]
["bitfinex-derivatives","ETHF0:USTF0",1738832298549,0.5282,2830.9,2830.2,7.7317733]
["bitfinex-derivatives","ETHF0:USTF0",1738832299249,0.5282,2830.9,2830.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832300952,3.2078,2831.0,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832302653,3.2078,2831.0,2830.5,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832303251,3.2078,2831.0,2830.8,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832303457,3.2078,2831.5,2830.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738832305852,0.5449,2831.6,2830.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738832306252,0.5449,2831.6,2831.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832307857,0.5449,2831.6,2831.1,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832309352,3.2078,2831.5,2830.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738832309553,3.2078,2831.2,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832309757,3.2078,2831.2,2830.5,3.5065733]
["bitfinex-derivatives","ETHF0:USTF0",1738832309758,1.6326,2831.1,2830.5,3.5065733]
["bitfinex-derivatives","ETHF0:USTF0",1738832309957,1.6326,2831.1,2830.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738832310160,0.70622,2831.0,2830.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738832310461,2.33881,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832312561,5.54661,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832313062,4.8404,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832313259,3.2078,2830.7,2830.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832314566,6.1472733,2830.7,2830.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832315461,6.1472733,2830.7,2829.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832315462,6.1472733,2830.4,2829.3,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832315663,6.8537133,2830.1,2829.3,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832315861,6.1472733,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832316662,0.0052997,2830.0,2829.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832317858,3.2078,2829.8,2829.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832318062,3.2078,2829.5,2829.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832318263,6.1472733,2829.5,2829.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832319363,2.9394733,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832319963,0.5215,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832320466,0.5215,2828.7,2828.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832327580,0.5215,2828.7,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832328985,0.5402,2828.8,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832329489,0.5402,2828.8,2828.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832329682,0.5402,2828.8,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832331386,1.24696,2828.8,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832332092,3.2078,2828.6,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832335391,0.5213,2828.5,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832335693,3.2078,2828.6,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832337188,0.5402,2828.8,2828.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832337387,0.5402,2828.8,2828.2,1.1241997]
["bitfinex-derivatives","ETHF0:USTF0",1738832338789,3.2078,2829.2,2828.4,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832338989,3.2078,2829.2,2828.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832339187,3.7516,2829.5,2828.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738832340483,0.5438,2829.5,2829.0,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832340690,0.5438,2829.5,2829.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738832340891,1.275,2829.8,2829.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738832342584,4.2874,2829.9,2829.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738832342789,4.2874,2829.9,2829.3,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832342990,3.7516,2829.9,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832343288,0.0052997,2830.0,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832343484,0.0052997,2830.0,2829.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738832344587,0.0052997,2830.0,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832346490,0.0052997,2830.0,2829.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1738832346691,0.0052997,2830.0,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832347791,0.0052997,2830.0,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832351496,0.0052997,2830.0,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832352601,0.0052997,2830.0,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832358404,0.0052997,2830.0,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832358601,0.0052997,2830.0,2829.9,3.5060733]
["bitfinex-derivatives","ETHF0:USTF0",1738832359410,0.0052997,2830.0,2829.9,4.0402733]
["bitfinex-derivatives","ETHF0:USTF0",1738832361308,0.5717,2830.8,2830.0,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1738832361502,0.5717,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832361697,3.2078,2830.6,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832361903,0.5682,2830.5,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832362102,0.5275,2830.4,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832362806,0.5717,2830.3,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832363005,0.5717,2830.3,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832363406,3.2078,2830.2,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832363909,0.5717,2830.3,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832365098,0.5717,2830.3,2830.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832365597,3.7812997,2830.5,2830.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832365803,3.7812997,2830.5,2830.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832365804,0.0052997,2830.5,2830.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832367710,0.0052997,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832370008,0.0052997,2830.5,2830.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832370212,0.0052997,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832370405,3.2078,2830.3,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832370707,1.6354,2830.2,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832372709,2.34183,2830.2,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832372914,0.70644,2830.1,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832373312,2.34181,2830.2,2829.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1738832373609,3.2078,2829.9,2829.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832390123,3.2078,2829.9,2829.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832390335,0.5549,2830.2,2829.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832390628,3.2078,2830.3,2830.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832390827,3.2078,2830.3,2830.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738832391232,0.0052997,2830.5,2830.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738832391527,0.0052997,2830.5,2830.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1738832393423,0.0052997,2830.5,2830.2,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1738832400926,0.0052997,2830.5,2830.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738832401334,0.0052997,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832401533,0.0052997,2830.5,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832401735,1.6855997,2830.5,2830.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832402436,1.6855997,2830.5,2830.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832402437,1.1134997,2830.5,2830.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832402633,1.1134997,2830.5,2830.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738832403039,0.0052997,2830.5,2830.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832403333,1.0548,2831.1,2830.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738832403541,1.0548,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832404832,0.5235,2831.1,2830.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738832405233,0.0052997,2831.2,2831.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832405430,0.0052997,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832406741,0.0052997,2831.2,2831.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832409542,0.0052997,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832409741,0.5514,2832.0,2831.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1738832409938,0.5481,2831.9,2831.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832410441,0.5481,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832410944,0.5533997,2831.9,2831.4,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832411536,0.5533997,2831.9,2831.4,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738832413143,0.70602,2831.8,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832413345,3.7639,2831.7,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832413749,4.46994,2831.7,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832414850,0.70607,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832415151,4.46995,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832415353,0.5299,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832416152,3.2078,2831.4,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832416447,2.9394733,2831.2,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832416645,3.2078,2831.0,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832417048,4.46051,2831.0,2830.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832417254,8.7543,2831.0,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832417456,3.2078,2830.6,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832417650,1.0937,2830.5,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832418155,1.0937,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832418344,1.0989997,2830.5,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832418545,3.2078,2830.3,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832420365,3.2078,2830.3,2829.9,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832420563,0.5417,2830.2,2829.9,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832422161,0.5417,2830.2,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832425555,0.5417,2830.2,2829.9,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832426858,3.2078,2830.3,2829.9,2.944773]
["bitfinex-derivatives","ETHF0:USTF0",1738832427058,3.2078,2830.3,2830.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832427765,0.5517997,2830.5,2830.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832429759,0.5517997,2830.5,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832429962,3.2078,2830.4,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832430868,3.2078,2830.1,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832431064,2.34316,2830.0,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832431261,0.70649,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832431458,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832432266,1.6367,2830.0,2829.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832432764,1.0704,2830.0,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832435060,1.0704,2830.0,2829.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738832435969,3.2078,2829.8,2829.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738832436259,0.5457,2829.7,2829.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738832438970,3.2078,2829.8,2829.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832439263,1.0704,2830.0,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832439472,1.0704,2830.0,2829.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738832439668,1.0704,2830.0,2829.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738832440059,0.5497,2830.0,2829.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738832440267,3.2078,2830.1,2829.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738832441567,3.2078,2829.8,2829.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738832442664,3.2078,2829.8,2829.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738832442972,3.2078,2829.5,2829.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832443166,0.5737,2829.4,2829.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832443366,0.5737,2829.4,2829.1,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832445863,3.2078,2829.2,2829.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832448470,0.70669,2829.1,2828.3,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832448666,3.2078,2828.9,2828.3,3.5108733]
["bitfinex-derivatives","ETHF0:USTF0",1738832448973,0.5494,2828.8,2828.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738832449577,0.5546997,2828.8,2828.3,0.57493312]
["bitfinex-derivatives","ETHF0:USTF0",1738832450073,1.2614797,2828.8,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832450372,0.70679,2828.7,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832450571,0.5546997,2828.8,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832450572,1.2614697,2828.8,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832450769,0.5546997,2828.8,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832451166,3.2078,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832453074,3.91466,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832453376,3.2078,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832454369,3.91466,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832454771,3.2078,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832455073,8.91466,2828.4,2828.3,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1738832455278,8.91466,2828.4,2827.1,3.4850733]
["bitfinex-derivatives","ETHF0:USTF0",1738832455279,0.70697,2828.0,2827.1,3.4850733]
["bitfinex-derivatives","ETHF0:USTF0",1738832455471,3.2078,2827.9,2827.1,3.4850733]
["bitfinex-derivatives","ETHF0:USTF0",1738832455670,0.5648,2827.8,2827.1,3.4850733]
["bitfinex-derivatives","ETHF0:USTF0",1738832455875,3.2078,2827.9,2827.4,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832456480,3.2078,2827.9,2827.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738832456879,3.2078,2827.9,2827.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738832462180,0.5648,2828.1,2827.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738832462481,0.5648,2828.1,2827.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738832462482,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832462680,3.7755,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832463781,3.2078,2828.0,2827.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738832465586,3.2078,2828.0,2827.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738832465779,3.2078,2828.0,2827.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738832466091,0.5648,2828.1,2827.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738832468582,0.5537,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832468783,0.5365,2828.6,2828.1,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832468982,0.5365,2828.6,2828.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1738832470279,0.0052997,2828.8,2828.2,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1738832475292,0.0052997,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832475789,0.0052997,2828.8,2828.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738832476289,0.0052997,2828.8,2828.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738832477684,0.0052997,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832477891,0.0052997,2828.8,2828.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738832482891,3.7647,2829.5,2828.7,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832483089,3.7647,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832483285,3.2078,2829.8,2829.0,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832483493,3.7647,2829.8,2829.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738832484085,0.0052997,2829.7,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832484597,0.0052997,2829.7,2829.6,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832485000,0.5501,2830.5,2829.6,7.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832485199,0.5501,2830.5,2829.9,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832485390,0.5501,2830.5,2830.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738832485696,3.2078,2830.9,2830.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738832485893,1.0814,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832486093,1.0814,2831.1,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832486094,0.0052997,2830.7,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832486799,0.0052997,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832490200,0.0052997,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832492000,0.0052997,2830.7,2829.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832492001,2.944773,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832492195,2.9394733,2830.4,2829.6,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738832492397,4.2933,2830.3,2829.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738832492600,4.99962,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832492796,4.2933,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832493400,4.2933,2830.3,2829.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738832493601,4.99963,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832494105,4.2933,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832494802,4.99962,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832495198,4.2933,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832496199,0.70634,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832496400,4.99963,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832496705,4.99962,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832497297,3.2078,2830.0,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832497499,3.6459233,2829.8,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832497802,0.567,2829.9,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832498001,3.2078,2830.0,2829.2,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738832498903,3.2078,2830.0,2829.2,46.952573]
["bitfinex-derivatives","ETHF0:USTF0",1738832499404,3.2078,2830.0,2829.2,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738832500005,3.2078,2830.0,2829.2,46.952573]
["bitfinex-derivatives","ETHF0:USTF0",1738832501616,3.2078,2830.0,2829.2,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738832501802,3.2078,2830.0,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832502110,0.70644,2829.9,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832502505,3.2078,2830.0,2829.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832502697,0.70651,2829.6,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832502904,1.1267,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832503703,1.83322,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832504007,1.83323,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832504202,0.70655,2829.4,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832504507,0.70656,2829.4,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832504707,4.7726933,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832505207,4.0661733,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832505411,1.1267,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832507108,0.70656,2829.4,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832507407,0.70657,2829.3,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832508706,4.0661733,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832508912,1.1267,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832511513,4.3345,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832512013,2.9394733,2830.4,2829.2,6.152573]
["bitfinex-derivatives","ETHF0:USTF0",1738832512215,1.1005,2830.3,2829.5,6.1472733]
["bitfinex-derivatives","ETHF0:USTF0",1738832512514,1.1005,2830.3,2829.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738832512714,4.3083,2830.3,2829.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738832513318,0.70636,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832514017,2.9394733,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832514216,0.70651,2829.6,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832514409,3.2078,2829.7,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832514410,1.0797,2829.5,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832519321,3.7295,2830.0,2829.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832519519,4.2837,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832519822,4.2837,2830.0,2829.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738832522426,3.2078,2830.3,2829.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738832522732,3.77,2830.3,2829.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738832523430,4.47633,2830.3,2829.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738832524132,3.77,2830.3,2829.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1738832524732,3.77,2830.3,2829.5,4.0364733]
["bitfinex-derivatives","ETHF0:USTF0",1738832525130,0.5622,2830.3,2829.5,4.0364733]
["bitfinex-derivatives","ETHF0:USTF0",1738832526438,0.0052997,2830.7,2830.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832526633,0.0052997,2830.7,2830.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832527828,0.569,2831.6,2830.5,7.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832528029,0.569,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832528236,0.569,2831.6,2831.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738832528934,0.5742997,2831.6,2831.1,1.0919997]
["bitfinex-derivatives","ETHF0:USTF0",1738832529335,0.0052997,2831.6,2831.1,1.0919997]
["bitfinex-derivatives","ETHF0:USTF0",1738832529732,0.0052997,2831.6,2831.2,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832529935,0.0052997,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832531732,0.0052997,2831.6,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832532038,0.5336997,2831.6,2831.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832533930,0.70613,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832534136,7.3734333,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832534438,6.6672733,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832535038,7.3734233,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832535233,6.6672733,2831.0,2830.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832535540,3.7278,2831.0,2830.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832536138,3.7278,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832536441,2.918,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832536734,3.4828,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832537832,3.4828,2831.4,2830.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832538334,0.5648,2831.4,2830.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832538535,0.5648,2831.4,2831.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738832538739,0.5648,2831.4,2830.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832539243,0.0052997,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832540538,0.0052997,2831.6,2831.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832541532,3.2078,2832.2,2831.5,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832541730,3.2078,2832.2,2831.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832541938,3.2078,2832.5,2831.9,2.9394733]
["bitfinex-derivatives","ETHF0:USTF0",1738832542740,3.2078,2832.5,2831.6,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832542945,3.2130997,2832.5,2831.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832543242,3.2130997,2832.5,2831.9,3.69165608]
["bitfinex-derivatives","ETHF0:USTF0",1738832543438,3.2130997,2832.5,2832.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738832543640,3.2130997,2832.5,2832.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738832544542,0.0052997,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832544846,0.0052997,2832.5,2832.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832545845,0.0052997,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832546646,0.0052997,2832.5,2832.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832547946,0.0052997,2832.5,2832.2,9.89015638]
["bitfinex-derivatives","ETHF0:USTF0",1738832548944,0.0052997,2832.5,2832.2,10.59598638]
["bitfinex-derivatives","ETHF0:USTF0",1738832549151,0.0052997,2832.5,2832.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832550747,3.2078,2833.1,2832.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832551048,0.5607,2833.2,2832.6,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832551244,0.5394,2833.4,2832.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738832551445,1.097,2833.4,2832.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738832551946,0.0052997,2833.3,2832.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738832552556,0.0052997,2833.3,2832.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738832552746,0.0052997,2833.3,2832.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738832558565,0.0052997,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832559561,0.0052997,2833.3,2833.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738832560467,0.0052997,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832561061,0.0052997,2833.3,2833.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832561568,0.5497,2834.0,2833.2,6.89415638]
["bitfinex-derivatives","ETHF0:USTF0",1738832561764,0.5497,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832562465,0.5741,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832562863,0.5793997,2834.2,2833.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832563465,0.5458,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832563668,1.1082,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832564260,5.02139,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832564460,0.7054,2834.0,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832564666,4.316,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832565062,0.70545,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832565353,0.70544,2833.9,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832565669,4.316,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832566867,1.1082,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832567362,0.5458,2834.1,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832570768,2.93862592,2834.0,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832570967,0.70552,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832571266,2.93862592,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832571464,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832572157,3.2078,2833.8,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832572361,2.93862592,2833.7,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832573963,1.26582,2833.9,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832574166,0.5746,2833.8,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832575274,0.5746,2833.8,2833.2,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832575475,0.00326927,2833.5,2833.2,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832575676,0.00326927,2833.5,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832580570,0.52786927,2833.5,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832582276,0.00326927,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832591672,0.00326927,2833.5,2833.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832594781,0.00326927,2833.5,2833.4,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1738832594984,0.5242,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832595186,0.5242,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832596377,0.5242,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832596579,0.7054,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832596780,0.5294,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832597077,0.5242,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832597285,0.5242,2834.1,2833.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738832597881,0.5242,2834.1,2833.7,3.47632592]
["bitfinex-derivatives","ETHF0:USTF0",1738832598081,0.0052997,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832598284,0.0052997,2834.2,2834.0,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832598491,0.0052997,2834.2,2834.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738832599292,0.0052997,2834.2,2834.1,6.77317]
["bitfinex-derivatives","ETHF0:USTF0",1738832599479,0.5527,2835.0,2834.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738832599686,0.5527,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832600186,0.5724,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832600387,0.5724,2835.2,2835.1,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832600789,0.0052997,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832600986,0.0052997,2835.3,2834.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738832602284,0.0052997,2835.3,2834.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738832602884,0.0052997,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832603083,0.0052997,2835.3,2834.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738832605694,0.0052997,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832606395,0.0052997,2835.3,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832608092,2.94392562,2835.3,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832608891,2.93862592,2835.0,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832609088,1.0756,2834.9,2834.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832609387,1.0756,2834.9,2833.9,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832609589,3.7502,2834.8,2833.9,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832610586,4.45548,2834.8,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832610899,3.7502,2834.8,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832612489,3.2078,2834.8,2834.2,6.15172562]
["bitfinex-derivatives","ETHF0:USTF0",1738832612691,3.2078,2834.8,2834.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738832612892,1.0756,2834.9,2834.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738832614600,0.70529,2834.8,2834.2,6.15172562]
["bitfinex-derivatives","ETHF0:USTF0",1738832614895,0.70529,2834.8,2834.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832614896,3.2078,2834.8,2834.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832615092,3.91309,2834.8,2834.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832615297,3.91307,2834.8,2834.2,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832615799,3.91307,2834.8,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832616497,0.7053,2834.7,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832616697,0.5774,2834.6,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832617499,3.2078,2834.5,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832617888,0.5713,2834.4,2834.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832618097,0.5657,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832618297,0.70549,2833.9,2833.3,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832618496,0.5713,2833.8,2833.3,43.73862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832618697,0.5713,2833.8,2833.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738832619702,0.5713,2833.8,2833.3,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832619703,3.2078,2833.7,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832620501,3.91335,2833.7,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832621000,3.2078,2833.7,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832621501,0.5387,2833.6,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832623796,3.91341,2833.4,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832624000,3.2078,2833.4,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832624296,3.91341,2833.4,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832624493,3.2078,2833.4,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832624892,3.91341,2833.4,2833.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832626297,11.14642592,2833.4,2832.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738832626600,0.70577,2832.8,2832.1,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832626801,0.5772,2832.7,2832.1,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832627101,1.283,2832.7,2832.1,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832627400,1.8099,2832.7,2832.1,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832627592,1.1041,2832.7,2832.1,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832629002,0.5772,2832.7,2832.4,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832629304,0.7056,2833.5,2832.4,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832629305,3.2078,2833.2,2832.4,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832629508,3.2078,2833.2,2832.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1738832630003,3.2078,2833.2,2832.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738832630794,3.64433592,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832631103,2.93862592,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832631295,0.70575,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832631497,1.276,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832631692,0.5622,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832631900,1.1304,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832632601,4.3382,2832.7,2832.1,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832637106,0.5551,2832.7,2832.4,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832637406,0.5551,2832.7,2832.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738832637800,0.5551,2832.7,2832.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738832638106,0.5551,2832.7,2832.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738832639297,3.7629,2832.7,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832639508,3.2078,2832.4,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832639702,0.5265,2832.3,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832640307,0.70591,2832.2,2832.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832640606,0.5265,2832.3,2831.5,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832640809,3.7364,2832.1,2831.5,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832641809,3.7364,2832.1,2831.5,2.94392562]
["bitfinex-derivatives","ETHF0:USTF0",1738832642109,3.7364,2832.1,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832642305,0.5286,2832.1,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832642707,0.5265,2832.3,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832642908,0.5265,2832.3,2831.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738832643311,0.5265,2832.3,2831.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738832643506,0.5265,2832.3,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832643507,0.5265,2832.3,2831.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738832644507,0.5265,2832.3,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832645408,3.2078,2832.2,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832648612,3.2078,2831.9,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832648813,1.6221,2831.8,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832652219,1.065,2831.8,2831.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832652819,3.733,2832.2,2831.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832653022,0.5625,2832.1,2831.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832653214,0.5625,2832.1,2831.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1738832653518,0.0052997,2832.5,2832.0,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832653719,0.0052997,2832.5,2831.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1738832653720,0.0052997,2832.5,2832.3,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832654015,0.0052997,2832.5,2832.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738832654223,0.0052997,2832.5,2832.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738832654815,0.0052997,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832658915,3.2130997,2832.5,2831.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738832659121,1.0625,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832662320,0.5295,2832.4,2832.0,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832662521,0.0052997,2832.5,2832.0,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832662713,0.0052997,2832.5,2832.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738832662919,0.0052997,2832.5,2832.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738832663617,0.0052997,2832.5,2832.3,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832663822,0.0052997,2832.5,2832.3,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832664228,0.0052997,2832.5,2832.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1738832664427,0.0052997,2832.5,2832.3,6.85230592]
["bitfinex-derivatives","ETHF0:USTF0",1738832664927,0.0052997,2832.5,2832.3,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832665121,0.0052997,2832.5,2832.3,6.85231592]
["bitfinex-derivatives","ETHF0:USTF0",1738832666215,0.0052997,2832.5,2832.3,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832666428,0.0052997,2832.5,2832.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1738832667022,3.7613,2833.4,2832.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1738832667224,3.7613,2833.4,2833.0,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832667928,3.7613,2833.4,2832.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738832668318,3.7665997,2833.4,2832.8,1.1340997]
["bitfinex-derivatives","ETHF0:USTF0",1738832669419,3.7665997,2833.4,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832670029,0.5587997,2833.4,2833.0,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832670223,0.5587997,2833.4,2833.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738832670224,0.0052997,2833.4,2833.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738832671428,0.0052997,2833.4,2833.1,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1738832671620,0.0052997,2833.4,2833.3,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832672031,0.0052997,2833.4,2833.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738832674338,0.0052997,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832676941,0.0052997,2833.4,2833.0,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832677233,0.0052997,2833.4,2833.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738832677437,0.0052997,2833.4,2833.0,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832677835,0.0052997,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832678137,4.4785197,2833.4,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832678339,3.91349,2833.1,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832678635,1.1353,2833.0,2832.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832680135,0.7058,2832.7,2831.8,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832680340,3.2078,2832.4,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832680631,0.5667,2832.3,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832681031,0.5667,2832.3,2831.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738832681339,3.2078,2832.1,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832682233,6.14642592,2832.1,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832682736,3.2078,2832.1,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832683437,0.5714,2832.0,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832686841,3.2078,2832.1,2831.8,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832687141,3.2078,2832.1,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832691342,0.5445,2832.5,2831.9,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832691543,0.5445,2832.5,2832.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738832692943,0.5647,2832.4,2831.9,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832693543,0.5647,2832.4,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832694743,0.5647,2832.4,2831.9,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832695043,0.5647,2832.4,2832.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738832696642,0.5647,2832.4,2831.9,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832698245,0.5647,2832.4,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832698246,3.7725,2832.4,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832698448,0.5545,2832.3,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832698854,0.5545,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832698855,0.605,2832.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832699142,8.7623,2832.3,2830.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832699143,3.2078,2831.3,2830.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832699349,0.5478,2831.2,2830.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832700045,0.5530997,2831.2,2830.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832702154,0.5755,2831.1,2830.7,2.93862592]
["bitfinex-derivatives","ETHF0:USTF0",1738832703348,0.5755,2831.1,2830.4,6.14642592]
["bitfinex-derivatives","ETHF0:USTF0",1738832707649,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832707951,0.7064,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832708252,1.1306,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832708455,1.1306,2830.2,2829.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738832708456,3.2078,2830.0,2829.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738832708848,3.91427,2830.0,2829.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738832709155,3.2078,2830.0,2829.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738832709448,4.4828,2830.0,2829.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738832712353,0.7065,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832712654,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832713055,0.5707,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832713259,0.5491,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832713756,0.5491,2829.5,2828.6,8.00003857]
["bitfinex-derivatives","ETHF0:USTF0",1738832713956,0.5491,2829.5,2828.6,48.80003857]
["bitfinex-derivatives","ETHF0:USTF0",1738832714159,0.5491,2829.5,2828.9,6.90133857]
["bitfinex-derivatives","ETHF0:USTF0",1738832714354,0.5491,2829.5,2829.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738832714863,0.5491,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832716767,3.2078,2829.1,2828.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738832716959,0.5376,2829.0,2828.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738832718656,3.2078,2829.1,2828.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738832718960,3.4434,2829.4,2828.7,6.90133857]
["bitfinex-derivatives","ETHF0:USTF0",1738832719151,3.2078,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832719354,3.2078,2829.5,2829.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738832720157,3.9144,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832720459,0.5598,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832720662,0.5598,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832723462,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832725264,3.2078,2829.5,2828.7,6.90133857]
["bitfinex-derivatives","ETHF0:USTF0",1738832727462,0.0052997,2829.7,2829.3,3.69353857]
["bitfinex-derivatives","ETHF0:USTF0",1738832727666,0.0052997,2829.7,2829.6,6.90133857]
["bitfinex-derivatives","ETHF0:USTF0",1738832728661,0.0052997,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832729064,0.0052997,2829.7,2829.6,3.2112806]
["bitfinex-derivatives","ETHF0:USTF0",1738832730267,0.0052997,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832732174,1.2335397,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832735669,0.5269997,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832737261,0.0052997,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832740470,0.7118397,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832743174,0.0052997,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832743571,0.7118397,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832743869,0.0052997,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832745070,0.7118397,2829.7,2829.6,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1738832745572,0.70662,2829.4,2828.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1738832745781,3.7657,2829.3,2828.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738832746077,3.91452,2829.0,2828.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738832746277,3.91452,2829.0,2827.6,41.50705]
["bitfinex-derivatives","ETHF0:USTF0",1738832746278,0.70677,2828.8,2828.0,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832746572,2.94629377,2829.1,2828.0,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832746573,3.2078,2828.7,2828.0,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832746779,3.2078,2828.7,2827.7,4.62369377]
["bitfinex-derivatives","ETHF0:USTF0",1738832746780,0.5541,2828.6,2827.7,4.62369377]
["bitfinex-derivatives","ETHF0:USTF0",1738832746974,3.2078,2828.4,2827.7,4.62369377]
["bitfinex-derivatives","ETHF0:USTF0",1738832747174,0.5541,2828.6,2827.7,4.62369377]
["bitfinex-derivatives","ETHF0:USTF0",1738832751279,0.5541,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832753776,0.5541,2828.6,2827.7,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1738832753777,3.2078,2828.4,2827.7,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1738832754279,3.2078,2828.1,2827.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1738832754482,3.65328377,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832754683,2.94629377,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832754882,2.95159347,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832755978,0.0052997,2827.9,2827.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738832756179,0.0052997,2827.9,2827.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738832760186,0.0052997,2827.9,2827.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832760386,3.2078,2828.5,2827.7,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832761283,3.2078,2828.2,2827.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738832761587,0.557,2828.1,2827.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832762692,0.5688,2828.3,2827.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832762984,0.0052997,2828.4,2827.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832763688,0.0052997,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832763887,0.0052997,2828.4,2828.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1738832764486,0.0052997,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832764980,0.0052997,2828.4,2828.2,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832765481,0.0052997,2828.4,2828.2,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832766282,3.2078,2829.1,2828.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1738832766483,3.2078,2829.1,2828.5,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832766782,3.2078,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832766989,3.2078,2829.1,2828.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738832767890,0.0052997,2829.2,2828.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738832769588,0.0052997,2829.2,2828.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738832770389,0.0052997,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832772386,0.0052997,2829.2,2829.1,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832772891,0.0052997,2829.2,2829.1,7.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832774390,0.0052997,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832774992,0.0052997,2829.2,2829.1,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832775197,0.0052997,2829.2,2829.1,7.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832775496,0.0052997,2829.2,2829.1,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832775893,3.2078,2830.4,2829.1,7.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832776092,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832776397,3.2078,2830.4,2829.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738832777093,3.2130997,2830.4,2829.9,0.5569997]
["bitfinex-derivatives","ETHF0:USTF0",1738832778295,3.2130997,2830.4,2829.9,3.50329347]
["bitfinex-derivatives","ETHF0:USTF0",1738832778992,3.2130997,2830.4,2830.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738832779592,3.2130997,2830.4,2829.9,3.50329347]
["bitfinex-derivatives","ETHF0:USTF0",1738832779593,3.2130997,2830.4,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832779796,0.5272,2830.3,2829.9,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832780792,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832781099,0.5749,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832782204,0.5749,2829.9,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832782498,0.5749,2829.9,2829.3,3.51049347]
["bitfinex-derivatives","ETHF0:USTF0",1738832782896,0.5749,2829.9,2829.3,0.5641997]
["bitfinex-derivatives","ETHF0:USTF0",1738832783297,0.5749,2829.9,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832784200,3.2078,2829.7,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832784501,0.5587,2829.6,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832784899,3.2078,2829.4,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832786000,3.2078,2829.4,2828.4,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832786201,0.5596,2829.3,2828.4,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832786702,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832786901,3.2078,2828.5,2827.8,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832787102,3.2078,2828.5,2828.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832792506,3.7706,2828.5,2828.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832792706,3.2078,2828.5,2828.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832793712,0.5463,2828.6,2828.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832794814,3.2078,2828.5,2828.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832795416,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832796207,3.2078,2828.5,2827.8,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832799516,3.2078,2828.5,2827.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738832801112,0.5463,2828.6,2827.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738832801919,3.2078,2828.5,2827.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738832803612,3.2078,2828.5,2827.8,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832803813,3.2078,2828.5,2827.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738832804322,3.2078,2828.5,2828.1,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832804814,0.0052997,2828.8,2828.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738832805218,0.0052997,2828.8,2828.4,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832805416,0.0052997,2828.8,2828.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738832805613,0.0052997,2828.8,2828.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738832805813,0.0052997,2828.8,2828.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832806121,3.7627,2829.5,2828.7,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832806319,3.7627,2829.5,2829.0,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832806717,0.5736,2829.6,2829.0,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832807419,0.5788997,2829.6,2829.0,2.95159347]
["bitfinex-derivatives","ETHF0:USTF0",1738832807622,0.5788997,2829.6,2829.0,6.15939347]
["bitfinex-derivatives","ETHF0:USTF0",1738832807817,0.5788997,2829.6,2829.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832808323,3.2078,2829.4,2829.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832808622,0.5704,2829.3,2829.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832810016,3.2078,2829.4,2829.0,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832812021,3.2078,2829.4,2829.0,2.95159347]
["bitfinex-derivatives","ETHF0:USTF0",1738832812722,0.5788997,2829.6,2829.0,2.95159347]
["bitfinex-derivatives","ETHF0:USTF0",1738832815816,0.5788997,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832817722,0.5788997,2829.6,2829.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738832817914,0.5788997,2829.6,2829.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1738832818927,0.0052997,2829.6,2829.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1738832820426,0.0052997,2829.6,2829.3,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832820926,0.0052997,2829.6,2829.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738832822725,0.0052997,2829.6,2829.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738832824120,0.5278,2830.4,2829.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738832824320,1.0783,2830.4,2829.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832824522,1.0783,2830.4,2829.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1738832824927,1.0783,2830.4,2829.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738832825328,1.0835997,2830.4,2829.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738832826224,1.0835997,2830.4,2830.0,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832827733,1.0835997,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832828124,1.0835997,2830.4,2829.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738832828434,6.15409377,2830.2,2829.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832828729,7.45109377,2830.2,2829.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832829324,4.5048,2830.2,2829.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832829532,3.2078,2830.2,2829.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832829726,3.2078,2830.2,2829.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832830127,3.2078,2830.2,2829.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738832831531,3.2078,2830.2,2829.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832831733,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832831922,3.2078,2830.2,2829.4,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832831923,3.2078,2829.9,2829.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738832832132,3.2078,2829.9,2829.1,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832832133,1.0598,2829.8,2829.1,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832832331,1.625,2829.8,2829.1,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832832520,1.625,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832833225,3.2078,2829.6,2828.8,6.71989377]
["bitfinex-derivatives","ETHF0:USTF0",1738832833426,3.2078,2829.6,2828.8,6.15409377]
["bitfinex-derivatives","ETHF0:USTF0",1738832834533,3.2078,2829.6,2828.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738832836141,3.2078,2829.6,2829.1,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832836636,3.2078,2829.6,2829.0,0.5826997]
["bitfinex-derivatives","ETHF0:USTF0",1738832836637,3.2078,2830.3,2829.4,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832836939,4.3285,2830.3,2829.7,2.94629377]
["bitfinex-derivatives","ETHF0:USTF0",1738832837335,4.3285,2830.3,2829.7,3.52369377]
["bitfinex-derivatives","ETHF0:USTF0",1738832838742,4.3285,2830.3,2829.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738832839127,1.1207,2830.3,2829.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738832839729,1.1207,2830.3,2829.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832840240,4.3285,2830.3,2829.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832840440,0.5281,2830.2,2829.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832841142,4.3285,2830.3,2829.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832842044,1.1207,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832844630,1.1207,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832846341,1.1207,2830.3,2829.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738832846342,4.3285,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832848142,4.3285,2830.3,2829.5,6.89987999]
["bitfinex-derivatives","ETHF0:USTF0",1738832848338,4.3285,2830.3,2829.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738832848739,1.1207,2830.3,2829.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738832851044,0.5529,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832851240,3.7683,2830.6,2830.1,3.69207999]
["bitfinex-derivatives","ETHF0:USTF0",1738832851447,0.5605,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832852343,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832852740,3.2078,2830.9,2830.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738832856145,3.2078,2830.9,2830.3,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738832856541,3.2078,2830.9,2830.6,3.69207999]
["bitfinex-derivatives","ETHF0:USTF0",1738832856740,3.2078,2830.9,2830.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738832858352,3.2078,2830.9,2830.5,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832858647,0.5251,2830.8,2830.5,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738832859153,3.2078,2830.9,2830.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832860840,0.5453,2830.8,2830.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832862148,0.5453,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832862454,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832862751,0.5293,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832862951,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832863353,3.2078,2830.3,2829.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832863847,3.2078,2830.3,2829.7,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832865347,0.5518,2830.2,2829.7,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832865857,0.5293,2830.5,2830.0,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832866155,0.5293,2830.5,2830.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1738832866354,0.5293,2830.5,2830.1,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1738832866651,0.5293,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832866847,0.5293,2830.5,2830.3,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832868655,3.2078,2831.3,2830.3,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832868854,1.1317,2831.2,2830.6,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832869152,1.1317,2831.2,2830.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738832869460,1.1317,2831.2,2830.9,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832872758,1.1317,2831.2,2830.9,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832872759,0.5539,2831.2,2830.9,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832873959,0.5318,2831.6,2830.9,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832876361,0.5318,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832877357,0.5582,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832877559,0.5582,2831.8,2831.0,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738832877861,0.5582,2831.8,2831.6,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832880563,0.0052997,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832881167,0.0052997,2832.0,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832882470,0.0052997,2832.0,2831.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832884171,0.0052997,2832.0,2831.6,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832884473,0.0052997,2832.0,2831.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738832885269,0.0052997,2832.0,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832887079,0.0052997,2832.0,2831.4,0.5396997]
["bitfinex-derivatives","ETHF0:USTF0",1738832887264,0.0052997,2832.0,2831.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738832888875,0.0052997,2832.0,2831.4,0.5696997]
["bitfinex-derivatives","ETHF0:USTF0",1738832890378,0.0052997,2832.0,2831.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832890575,0.0052997,2832.0,2831.6,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832890775,0.0052997,2832.0,2831.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738832891173,4.24185011,2832.6,2831.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738832891174,7.02354981,2832.6,2831.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738832892278,0.0052997,2832.4,2831.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738832892478,0.0052997,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832892873,0.0052997,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832893579,0.0052997,2832.4,2832.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738832893782,0.0052997,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832894376,2.94485011,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832894580,1.6371,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832898875,1.0828,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832902877,1.0828,2832.2,2831.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738832905284,1.0828,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832905483,2.94485011,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832905677,0.5544,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832907387,2.918,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832907684,2.918,2832.1,2831.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1738832907883,2.918,2832.1,2831.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738832909081,2.918,2832.1,2831.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738832910386,0.0052997,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832911288,0.0052997,2832.4,2831.8,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832911789,0.0052997,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832925393,0.0052997,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832925595,0.0052997,2832.4,2832.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1738832926493,0.0052997,2832.4,2832.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738832927089,1.1329,2833.4,2832.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738832927287,0.5762,2833.8,2833.0,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832927488,1.1329,2833.7,2833.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738832927995,1.1329,2833.7,2833.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738832928389,1.1381997,2833.7,2833.1,4.3340997]
["bitfinex-derivatives","ETHF0:USTF0",1738832930397,1.1381997,2833.7,2833.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738832931296,0.5740997,2833.7,2833.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738832931894,0.5740997,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832933190,0.0052997,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832933388,0.0052997,2833.7,2833.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832934314,0.0052997,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832935806,0.0052997,2833.7,2833.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832936094,3.2078,2834.9,2833.6,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832936299,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832936499,3.2078,2834.9,2834.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738832936702,4.3259,2834.9,2834.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738832937195,4.32943312,2834.9,2834.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738832938695,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832939298,2.94485011,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832939699,2.94485011,2834.7,2834.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738832939896,3.2078,2834.6,2834.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738832940400,2.94485011,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832940702,1.0887,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832942302,2.94485011,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832942500,1.0859,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832942804,3.2078,2834.6,2833.9,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738832943112,1.0859,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832944401,1.0859,2834.8,2834.1,3.20417742]
["bitfinex-derivatives","ETHF0:USTF0",1738832944811,4.03075011,2834.8,2834.1,3.20417742]
["bitfinex-derivatives","ETHF0:USTF0",1738832946810,3.2078,2834.6,2834.1,3.20417742]
["bitfinex-derivatives","ETHF0:USTF0",1738832947003,2.94485011,2834.5,2834.1,3.20417742]
["bitfinex-derivatives","ETHF0:USTF0",1738832947204,0.5535,2834.4,2834.1,3.20417742]
["bitfinex-derivatives","ETHF0:USTF0",1738832947508,2.94485011,2834.2,2833.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738832947696,0.5731,2834.1,2833.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738832948309,1.27849,2834.1,2833.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738832948696,0.5731,2834.1,2833.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738832948899,1.2785,2834.1,2833.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738832949097,0.70543,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832949300,0.5731,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832949503,1.27849,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832950099,0.5731,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832953608,2.94485011,2834.8,2833.9,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738832953909,0.5519,2834.6,2834.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1738832954103,0.70532,2834.4,2834.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738832954305,0.70532,2834.4,2833.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738832954510,2.94485011,2834.5,2833.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738832954511,1.22853,2834.3,2833.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738832955304,0.5232,2834.3,2833.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738832956417,1.22854,2834.3,2833.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738832956616,0.5232,2834.3,2833.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738832957913,0.5232,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832958116,2.94485011,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832958312,4.8659,2833.8,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832958514,0.70549,2833.7,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832958819,2.36356,2833.8,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832959516,1.6581,2833.8,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832959712,0.7055,2833.7,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832960514,0.7055,2833.6,2833.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738832961213,0.70554,2833.5,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832962919,2.94485011,2833.6,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832963119,3.65035011,2833.6,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832963426,0.70554,2833.5,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832964122,3.65035011,2833.6,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832964623,0.70553,2833.5,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832965018,0.70554,2833.5,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832965817,4.4898,2833.7,2832.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738832966122,4.4898,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832966323,4.4898,2833.7,2833.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738832970921,0.5695,2833.8,2833.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738832971225,3.2078,2834.0,2833.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738832971226,3.2078,2834.0,2833.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738832971417,3.2078,2834.0,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832971925,1.25129,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832972126,0.5459,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832972518,0.5459,2834.1,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832973819,3.7537,2834.1,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832974123,0.70541,2834.0,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832974725,0.5747,2834.2,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832978827,1.28007,2834.2,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832979029,0.5747,2834.2,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832979625,1.28006,2834.2,2833.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738832980831,1.28006,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832981233,3.2078,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832981433,0.5232,2834.0,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832981627,1.22861,2834.0,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832981931,0.5385,2833.9,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832982735,3.2078,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832983033,0.5747,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832983633,1.28006,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832983934,0.70538,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832984734,0.5747,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832984928,0.7054,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832985124,3.2078,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832985325,1.26574,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832985938,0.5603,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832988334,0.5603,2833.9,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832996349,0.5747,2834.2,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832996350,1.28006,2834.2,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832996645,0.566,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832997047,0.70534,2834.3,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832997250,0.5357,2834.2,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832997644,0.5318,2834.1,2833.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738832998451,0.5318,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738832999045,0.5318,2834.1,2833.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738832999246,0.5318,2834.1,2833.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738832999850,3.2078,2834.4,2833.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738833000746,1.0659,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833000951,1.0659,2834.5,2834.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738833001351,0.00353312,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833001557,0.00353312,2834.9,2834.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738833002551,0.70871312,2834.9,2834.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738833002752,0.00353312,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833002955,0.00353312,2834.9,2834.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738833003355,0.00353312,2834.9,2834.8,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738833003749,0.00353312,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833004851,0.00353312,2834.9,2834.6,1.0672997]
["bitfinex-derivatives","ETHF0:USTF0",1738833004852,0.00353312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833005055,0.70872312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833005252,2.94485011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833005457,4.17386011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833006053,0.70523,2834.7,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833006248,3.46865011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833006249,4.17387011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833006453,0.70523,2834.7,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833007256,3.46865011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833008060,4.17387011,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833008256,0.5238,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833009259,0.00353312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833011463,0.00353312,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833013556,0.00353312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833013755,0.70523,2834.7,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833013962,0.5426,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833015455,0.00353312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833015967,0.00353312,2834.9,2834.6,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738833016667,0.56053312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833017566,0.56053312,2834.9,2834.6,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738833017959,0.00353312,2834.9,2834.6,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1738833027479,0.70872312,2834.9,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833027782,1.0764,2834.8,2834.6,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1738833028179,0.00353312,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833028373,0.00353312,2834.9,2834.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738833029075,1.76232,2836.0,2834.8,4.62675011]
["bitfinex-derivatives","ETHF0:USTF0",1738833029076,1.0764,2835.9,2834.8,4.62675011]
["bitfinex-derivatives","ETHF0:USTF0",1738833029280,0.70501,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833029589,3.64984011,2835.7,2834.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738833029784,0.5481,2835.5,2834.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738833029984,0.528,2835.4,2834.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738833031290,0.554,2835.3,2834.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738833033389,0.528,2835.4,2834.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738833036083,0.528,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833036288,4.22285011,2836.0,2835.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738833036488,5.02813,2835.9,2835.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738833036688,1.1154,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833036986,2.94485011,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833037186,0.564,2836.4,2835.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738833037586,0.5514,2836.3,2835.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738833038191,2.918,2836.7,2836.0,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738833038391,2.918,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833038587,3.2078,2836.8,2836.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738833039189,1.0836,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833042387,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833042586,3.2078,2837.3,2836.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738833043395,0.5369,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833043891,0.5369,2837.2,2836.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738833043892,4.18637011,2837.2,2836.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738833044095,3.48175011,2837.2,2836.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738833044390,0.605,2837.8,2836.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1738833044391,6.15265011,2838.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833044700,3.2078,2839.8,2838.5,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738833044994,3.2078,2839.8,2838.8,2.94485011]
["bitfinex-derivatives","ETHF0:USTF0",1738833045297,3.2078,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833045488,23.55025779,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833045489,3.2078,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833045802,3.2078,2839.5,2839.0,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833046685,3.2078,2839.8,2839.0,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833047690,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833048087,6.15265011,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833048291,6.15265011,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833049099,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833049799,3.2078,2840.2,2839.5,6.15265011]
["bitfinex-derivatives","ETHF0:USTF0",1738833050195,6.15265011,2839.9,2839.0,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833050388,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833050696,3.2078,2838.7,2838.3,3.51085011]
["bitfinex-derivatives","ETHF0:USTF0",1738833052193,3.2078,2838.7,2838.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738833052397,0.0052588,2838.8,2838.2,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833052398,3.2078,2838.4,2838.2,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833054399,6.15265011,2838.4,2838.2,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833054593,3.6725924,2838.3,2837.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738833054795,3.2078,2837.6,2837.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738833055790,3.2078,2837.6,2837.0,0.56719026]
["bitfinex-derivatives","ETHF0:USTF0",1738833056699,3.2078,2837.6,2837.2,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833058099,3.2078,2837.6,2837.0,0.56719026]
["bitfinex-derivatives","ETHF0:USTF0",1738833060797,3.2078,2837.3,2837.0,0.56719026]
["bitfinex-derivatives","ETHF0:USTF0",1738833062404,3.2078,2837.6,2837.2,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833063605,3.2078,2837.9,2837.2,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833063801,3.2078,2838.3,2837.8,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833064501,3.2078,2838.3,2837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833065399,3.2078,2838.3,2837.5,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833065799,3.2078,2838.3,2837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833066106,3.2078,2838.3,2837.8,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833067903,3.2078,2838.3,2838.1,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833068099,0.0052588,2838.8,2838.1,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833068804,0.0052588,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833068999,0.0052588,2838.8,2838.5,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833069200,0.0052588,2838.8,2838.5,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833069402,0.0052588,2838.8,2838.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738833072912,0.0052588,2838.8,2838.5,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833073120,0.0052588,2838.8,2838.2,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833073711,0.0052588,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833074107,3.2078,2838.6,2837.9,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833074315,3.2078,2838.2,2837.6,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833074617,3.2078,2838.2,2837.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738833074914,1.1344,2838.1,2837.3,7.4183924]
["bitfinex-derivatives","ETHF0:USTF0",1738833075113,1.1344,2838.1,2837.3,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833075513,1.1344,2838.1,2837.6,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833076113,1.1344,2838.1,2837.3,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833076320,3.2078,2837.7,2837.0,6.88568266]
["bitfinex-derivatives","ETHF0:USTF0",1738833080712,3.2078,2837.4,2837.0,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833080919,3.2078,2837.7,2837.0,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833081116,3.2078,2837.7,2837.0,3.67788266]
["bitfinex-derivatives","ETHF0:USTF0",1738833082021,3.2078,2837.4,2837.0,3.67788266]
["bitfinex-derivatives","ETHF0:USTF0",1738833086531,3.2078,2837.8,2837.0,6.88568266]
["bitfinex-derivatives","ETHF0:USTF0",1738833088225,3.2078,2837.4,2837.0,3.67788266]
["bitfinex-derivatives","ETHF0:USTF0",1738833088628,3.2078,2837.7,2837.0,3.67788266]
["bitfinex-derivatives","ETHF0:USTF0",1738833089129,3.2078,2837.7,2837.0,6.88568266]
["bitfinex-derivatives","ETHF0:USTF0",1738833090325,3.2078,2837.7,2837.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738833090926,3.2078,2837.7,2837.3,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833091128,3.2078,2838.0,2837.6,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833091334,0.605,2838.6,2837.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738833091335,3.2078,2838.4,2837.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738833093436,3.2078,2838.4,2837.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738833094032,3.2078,2838.4,2837.9,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833094232,0.0052588,2838.8,2838.4,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1738833094443,3.2078,2839.7,2838.7,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833094628,3.2078,2839.7,2839.1,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833094937,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833095532,0.00529026,2839.6,2839.1,0.00529026]
["bitfinex-derivatives","ETHF0:USTF0",1738833097234,0.00529026,2839.6,2839.4,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833101135,3.2078,2840.0,2839.4,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833101136,3.2078,2840.9,2839.5,5.09952808]
["bitfinex-derivatives","ETHF0:USTF0",1738833101342,3.2078,2841.2,2840.8,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833101536,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833101743,3.2078,2840.9,2840.3,3.20280781]
["bitfinex-derivatives","ETHF0:USTF0",1738833102037,1.0861,2840.8,2839.9,6.8803924]
["bitfinex-derivatives","ETHF0:USTF0",1738833102233,1.0861,2840.8,2840.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833102633,3.2078,2840.4,2840.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833102840,3.2078,2840.7,2839.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738833103031,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833104043,0.00524829,2840.3,2839.7,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833105338,6.8803924,2840.0,2839.7,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833105541,0.63203523,2839.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833105739,3.6725924,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833105935,3.6725924,2838.7,2838.1,7.71261329]
["bitfinex-derivatives","ETHF0:USTF0",1738833106146,3.6725924,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833106438,3.6725924,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833106746,3.6725924,2837.0,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833107342,0.5719,2837.6,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833107343,4.2444924,2837.6,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833107542,0.5719,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833107845,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833108344,0.5719,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833108535,0.00528057,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833108839,0.00528057,2838.1,2837.1,3.6725924]
["bitfinex-derivatives","ETHF0:USTF0",1738833108840,0.00528057,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833109045,0.00528057,2838.1,2837.1,5.55104646]
["bitfinex-derivatives","ETHF0:USTF0",1738833109046,0.00528057,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833109248,3.21308057,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833109839,0.5487,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833110046,3.2078,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833110440,3.2078,2837.6,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833110745,0.5342,2837.5,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833110948,0.5342,2837.5,2836.9,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1738833112242,0.5342,2837.5,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833112243,1.23875,2837.5,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833112444,3.2078,2837.3,2836.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833115949,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833116145,0.5731,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833117140,0.5731,2836.9,2836.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833119546,3.7809,2836.9,2836.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833119746,0.5731,2836.9,2836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833119947,0.5731,2836.9,2836.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833119948,3.2078,2836.7,2836.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833120750,3.2078,2836.4,2836.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833120940,3.2078,2836.4,2835.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738833120941,3.91262,2836.4,2835.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738833121147,1.341,2836.5,2835.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738833121148,3.2078,2836.1,2835.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738833122152,0.00528057,2836.0,2835.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833124048,0.00528057,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833126757,0.00528057,2836.0,2835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833127843,0.00528057,2836.0,2835.7,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738833128056,0.00528057,2836.0,2835.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738833128057,0.00528057,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833128856,0.00528057,2836.0,2835.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833130453,0.55458057,2836.0,2835.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833135556,0.00528057,2836.0,2835.9,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833136060,3.2078,2836.7,2835.9,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833136061,3.2078,2836.7,2835.9,9.79696399]
["bitfinex-derivatives","ETHF0:USTF0",1738833136264,3.2078,2836.7,2835.9,4.79696399]
["bitfinex-derivatives","ETHF0:USTF0",1738833136662,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833136958,3.2078,2836.7,2836.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738833137258,3.21308057,2836.7,2836.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738833138155,3.21308057,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833138658,3.21308057,2836.7,2836.2,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833139052,0.00528057,2836.7,2836.2,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833139657,0.00528057,2836.7,2836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833140360,0.00528057,2836.7,2836.5,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833141056,0.00528057,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833141261,3.2078,2837.9,2836.6,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1738833141449,3.2078,2837.9,2837.2,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833141950,3.2078,2837.9,2837.2,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833142355,0.00528057,2837.8,2837.5,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833143557,0.00528057,2837.8,2837.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833144761,0.00528057,2837.8,2837.5,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833145058,0.00528057,2837.8,2837.5,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833145459,0.00528057,2837.8,2837.5,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833148664,3.2078,2839.0,2838.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1738833148864,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833149160,0.5627,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833149766,0.56794829,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833150061,0.56794829,2838.9,2838.6,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833151058,0.56794829,2838.9,2838.3,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833151259,0.00524829,2838.9,2838.3,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833151557,0.00524829,2838.9,2837.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738833151558,0.00524829,2838.9,2838.0,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833151762,3.2078,2838.7,2838.0,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833156057,3.2078,2838.7,2838.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833157467,3.2078,2838.7,2838.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738833157667,3.2078,2838.7,2838.0,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833158164,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833159262,3.2078,2838.7,2838.0,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833162365,3.2078,2838.7,2838.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833163069,3.2078,2838.7,2838.0,7.45636399]
["bitfinex-derivatives","ETHF0:USTF0",1738833163265,3.2078,2838.7,2838.0,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833163866,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833164359,3.2078,2838.2,2837.7,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833164564,3.2078,2837.9,2837.7,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833164970,3.2078,2838.2,2837.7,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833165270,3.2078,2838.6,2838.0,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833168169,3.2078,2838.6,2838.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833173170,0.00524829,2838.9,2838.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833174774,0.00524829,2838.9,2838.6,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833174969,0.00524829,2838.9,2838.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738833175166,0.00524829,2838.9,2838.6,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833175472,0.00524829,2838.9,2838.3,4.21946399]
["bitfinex-derivatives","ETHF0:USTF0",1738833176673,0.00524829,2838.9,2838.6,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833177578,0.00524829,2838.9,2838.7,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738833178875,0.00524829,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833179577,3.2078,2839.8,2838.8,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1738833179775,0.5738,2840.0,2839.7,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833179982,0.5245,2840.3,2839.7,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833180179,3.2078,2840.5,2840.0,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833180777,3.2078,2840.5,2840.0,3.68264456]
["bitfinex-derivatives","ETHF0:USTF0",1738833182377,3.2078,2840.5,2840.0,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833182976,1.0983,2840.7,2840.0,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833182977,3.2078,2840.1,2840.0,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833183378,8.2078,2840.1,2840.0,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833183574,3.2078,2840.1,2840.0,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833183976,8.2078,2840.1,2839.1,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833184176,0.5606,2840.0,2839.1,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833184373,3.2078,2839.8,2839.1,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833185283,0.00528057,2839.7,2839.4,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833185484,0.00528057,2839.7,2839.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738833185986,0.00528057,2839.7,2839.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738833186778,3.2078,2840.4,2839.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738833186975,3.2078,2840.4,2839.9,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833187276,3.2078,2840.4,2840.2,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833187476,0.5469,2840.6,2840.2,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833187876,0.5469,2840.6,2840.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738833188874,3.2078,2841.1,2840.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738833189077,4.317,2841.1,2840.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738833189400,4.317,2841.1,2840.5,6.88516399]
["bitfinex-derivatives","ETHF0:USTF0",1738833189686,4.317,2841.1,2840.8,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833190177,3.2078,2841.8,2840.8,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833190377,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833190685,3.2078,2841.8,2841.4,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833190889,0.5399,2841.9,2841.4,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833190890,0.5399,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833191181,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833191481,0.5311,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833192086,4.3095,2843.1,2842.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833192386,5.02436399,2844.1,2842.8,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833192587,3.2078,2844.1,2843.4,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833192789,3.2078,2844.4,2843.9,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833192985,3.2078,2844.8,2844.3,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833193182,3.2078,2844.8,2844.0,3.67736399]
["bitfinex-derivatives","ETHF0:USTF0",1738833193392,3.2078,2845.1,2844.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833193592,3.2078,2845.1,2844.3,3.68264456]
["bitfinex-derivatives","ETHF0:USTF0",1738833194190,3.2078,2845.1,2844.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833194491,3.2078,2844.8,2844.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833195585,3.2078,2844.4,2844.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833195791,3.2078,2844.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833195991,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833196196,4.3112,2844.3,2842.9,7.40278152]
["bitfinex-derivatives","ETHF0:USTF0",1738833196593,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833196991,3.21308057,2843.4,2842.9,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1738833197597,3.2078,2843.0,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833197988,0.5447,2843.3,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833198394,3.2078,2843.2,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833198694,0.5447,2843.3,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833199094,0.5733,2843.2,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833200391,3.2078,2843.1,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833205498,3.91096,2843.1,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833205702,8.2078,2843.1,2842.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833205995,1.27527,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833206193,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833207095,3.2078,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833207500,0.5721,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833207802,0.00528057,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833208202,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833208404,0.00528057,2843.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833209001,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833210003,3.2078,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833210202,0.00528057,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833211600,0.00528057,2843.4,2842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833211802,3.2078,2843.2,2842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833212000,0.00528057,2843.4,2842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833212204,0.00528057,2843.4,2842.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738833212704,3.2078,2843.1,2842.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1738833213502,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833213704,3.2078,2843.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833214003,3.2078,2842.8,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833214504,3.2078,2842.5,2841.6,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738833214714,3.2078,2842.2,2841.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738833215705,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833218000,3.91117,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833218397,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833218600,3.2078,2842.2,2841.5,6.86867476]
["bitfinex-derivatives","ETHF0:USTF0",1738833219715,3.2078,2842.2,2841.8,3.66087476]
["bitfinex-derivatives","ETHF0:USTF0",1738833220606,3.2078,2842.2,2842.1,3.66615533]
["bitfinex-derivatives","ETHF0:USTF0",1738833220800,3.2078,2842.9,2842.1,3.66615533]
["bitfinex-derivatives","ETHF0:USTF0",1738833221004,3.2078,2842.9,2842.5,3.66087476]
["bitfinex-derivatives","ETHF0:USTF0",1738833221205,1.1162,2843.5,2842.5,6.86867476]
["bitfinex-derivatives","ETHF0:USTF0",1738833221401,1.1162,2843.5,2842.8,3.66087476]
["bitfinex-derivatives","ETHF0:USTF0",1738833221607,3.2078,2843.2,2842.5,6.86867476]
["bitfinex-derivatives","ETHF0:USTF0",1738833221910,3.2078,2843.3,2842.5,6.86867476]
["bitfinex-derivatives","ETHF0:USTF0",1738833222714,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833222919,0.00528057,2843.4,2843.1,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833223208,0.00528057,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833223411,0.5317,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833223610,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833223810,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833224005,3.2078,2844.1,2843.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738833224309,3.2078,2844.1,2843.2,5.27016138]
["bitfinex-derivatives","ETHF0:USTF0",1738833224615,0.00528057,2843.9,2843.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833226412,0.01386,2843.7,2843.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833227708,0.01386,2843.7,2843.4,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1738833227909,0.01386,2843.7,2843.6,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833228917,0.00528057,2843.9,2843.6,9.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833229218,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833229420,3.2078,2844.7,2844.2,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833233015,3.2078,2844.7,2844.6,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833233323,3.2078,2845.3,2844.6,7.40726138]
["bitfinex-derivatives","ETHF0:USTF0",1738833233621,3.2078,2845.3,2844.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738833233818,3.2078,2845.3,2844.7,0.53528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833236129,3.2078,2845.6,2844.7,0.53528057]
["bitfinex-derivatives","ETHF0:USTF0",1738833236626,4.2679,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833236819,4.2679,2846.0,2845.4,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833237420,3.7326,2846.0,2845.4,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833238022,0.5505,2846.6,2845.4,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833238023,3.2078,2847.2,2845.8,7.40726138]
["bitfinex-derivatives","ETHF0:USTF0",1738833238214,3.2078,2847.2,2846.2,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833238415,0.5505,2847.1,2846.2,4.20473249]
["bitfinex-derivatives","ETHF0:USTF0",1738833239628,3.2078,2847.2,2846.6,4.19946138]
["bitfinex-derivatives","ETHF0:USTF0",1738833240318,3.7381,2847.5,2846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833241321,3.7381,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833242716,3.2078,2847.1,2846.8,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833242923,3.2078,2847.1,2846.5,6.85513081]
["bitfinex-derivatives","ETHF0:USTF0",1738833243328,3.2078,2847.4,2846.8,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833243631,0.5303,2847.5,2847.1,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833243920,3.2078,2848.1,2847.4,6.85513081]
["bitfinex-derivatives","ETHF0:USTF0",1738833244126,3.2078,2848.1,2848.0,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833244327,3.2078,2848.5,2848.0,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833244629,0.5743,2848.6,2848.3,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833245226,3.2078,2848.9,2848.3,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833246223,3.2078,2849.3,2848.6,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833246417,3.2078,2849.6,2849.1,3.64733081]
["bitfinex-derivatives","ETHF0:USTF0",1738833246727,3.2078,2849.6,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833248229,3.2078,2849.6,2849.2,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833248528,0.5683,2850.3,2849.2,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833248529,3.2078,2850.0,2849.2,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833248927,3.2078,2850.0,2849.6,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833250417,3.2078,2849.7,2849.2,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833250622,3.2078,2849.7,2849.1,44.01307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833250623,3.2078,2849.4,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833250822,3.2078,2849.6,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833251226,1.0786,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833251428,0.5572,2849.9,2849.6,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833251623,3.2078,2849.8,2849.2,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833251825,3.2078,2849.8,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833252126,3.2078,2849.2,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833252432,3.2078,2849.5,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833252624,3.2078,2849.2,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833253119,8.2078,2849.2,2849.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833253320,3.90944,2849.2,2848.4,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833253522,3.2078,2848.9,2848.4,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833254626,3.2078,2848.9,2848.4,4.18559956]
["bitfinex-derivatives","ETHF0:USTF0",1738833255227,3.90959,2848.6,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833255826,3.2078,2848.6,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833256031,3.2078,2848.9,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833256327,0.5295,2849.1,2848.4,4.18559956]
["bitfinex-derivatives","ETHF0:USTF0",1738833256527,0.5295,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833256732,0.5378932,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833257324,0.5378932,2849.1,2848.8,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833257623,0.0083932,2849.1,2848.8,7.38812845]
["bitfinex-derivatives","ETHF0:USTF0",1738833259131,0.0083932,2849.1,2848.8,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833259332,3.2078,2849.0,2848.4,4.18559956]
["bitfinex-derivatives","ETHF0:USTF0",1738833259520,3.2078,2848.7,2848.4,4.18559956]
["bitfinex-derivatives","ETHF0:USTF0",1738833260234,3.2078,2848.7,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833260939,0.0083932,2849.1,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833260940,0.0083932,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833261230,0.0083932,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833262228,0.0083932,2849.1,2848.9,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833262932,0.0083932,2849.1,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833263136,3.2078,2848.5,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833263332,3.2078,2849.0,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833263538,3.2078,2848.6,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833265436,0.5658,2848.9,2848.5,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833265739,3.7618932,2849.1,2848.5,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833266437,3.2078,2848.8,2848.5,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833268029,3.2078,2848.8,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833268442,3.2078,2848.5,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833268639,0.523,2848.7,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833269135,3.2161932,2849.1,2848.4,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833269337,3.2161932,2849.1,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833269538,3.2078,2848.7,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833271041,1.2725,2848.6,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833271237,0.5194,2848.5,2848.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833273437,3.2161932,2849.1,2848.4,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833273639,3.2161932,2849.1,2848.9,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833273640,0.0083932,2849.1,2848.9,4.18032845]
["bitfinex-derivatives","ETHF0:USTF0",1738833273836,0.0083932,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833274637,0.0083932,2849.1,2849.0,6.84896544]
["bitfinex-derivatives","ETHF0:USTF0",1738833276539,0.0083932,2849.1,2849.0,11.84896544]
["bitfinex-derivatives","ETHF0:USTF0",1738833276742,0.0083932,2849.1,2849.0,12.3865437]
["bitfinex-derivatives","ETHF0:USTF0",1738833276946,3.2078,2850.4,2849.0,12.73264673]
["bitfinex-derivatives","ETHF0:USTF0",1738833277141,3.2078,2850.4,2849.8,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833279543,3.2078,2850.4,2849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833280245,3.2078,2849.9,2849.0,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833280552,3.2078,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833280553,0.5688,2849.8,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833280851,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833281147,0.5688,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833281551,0.5688,2849.8,2849.0,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833281756,3.2078,2850.0,2849.4,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833283247,3.2078,2850.0,2849.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738833286254,3.2078,2850.0,2849.4,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833286453,3.2078,2850.0,2849.4,4.7278437]
["bitfinex-derivatives","ETHF0:USTF0",1738833289257,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833290163,3.2078,2850.3,2849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833290458,0.5593,2850.6,2849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833290758,0.5593,2850.6,2849.9,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833291562,3.2078,2850.4,2849.9,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833291754,3.2078,2850.4,2849.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833291957,0.5593,2850.6,2849.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833293354,3.2078,2850.4,2849.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833294160,3.2078,2850.1,2849.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833294361,0.7015,2850.0,2849.0,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833294557,3.2078,2849.4,2849.0,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833295563,3.2078,2849.4,2848.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833295763,3.2078,2849.4,2849.0,4.1787437]
["bitfinex-derivatives","ETHF0:USTF0",1738833296152,0.00527111,2849.5,2849.0,8.0882837]
["bitfinex-derivatives","ETHF0:USTF0",1738833296364,0.00527111,2849.5,2849.0,7.3865437]
["bitfinex-derivatives","ETHF0:USTF0",1738833296562,0.00527111,2849.5,2849.1,4.57215678]
["bitfinex-derivatives","ETHF0:USTF0",1738833296957,0.00527111,2849.5,2849.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738833298864,0.00527111,2849.5,2849.3,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833299857,0.00527111,2849.5,2849.0,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833300261,3.2078,2849.3,2848.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833300458,0.00527111,2849.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833300459,6.84868419,2849.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833300659,3.64088419,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833300860,3.64088419,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833301059,6.84868419,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833301361,3.64088419,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833301560,3.64088419,2846.6,2846.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738833301861,0.00527111,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833302055,0.00527111,2847.3,2846.9,6.84868419]
["bitfinex-derivatives","ETHF0:USTF0",1738833302260,0.00527111,2847.3,2847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833302564,0.00527111,2847.3,2847.2,6.84868419]
["bitfinex-derivatives","ETHF0:USTF0",1738833303063,3.2078,2848.2,2847.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833303253,3.2078,2848.2,2847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833304266,0.00527111,2848.3,2848.1,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833304867,0.00527111,2848.3,2848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833305968,3.2078,2848.9,2848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833306170,0.5501,2849.1,2848.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833306563,3.2078,2849.9,2849.0,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833306770,3.2078,2849.9,2849.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833307173,3.2078,2849.9,2849.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833308567,3.2078,2849.9,2849.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833309768,3.2078,2850.2,2849.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833309972,0.5349,2850.3,2849.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833309973,3.2078,2850.5,2850.1,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833310172,3.2078,2850.5,2850.4,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833310368,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833310369,3.2078,2850.5,2850.1,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833312170,3.2078,2850.5,2850.1,2.77588419]
["bitfinex-derivatives","ETHF0:USTF0",1738833312371,3.2078,2850.5,2849.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833312372,3.2078,2850.2,2849.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833312576,3.2078,2849.7,2849.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833312874,3.2078,2849.7,2848.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833313173,3.2078,2849.2,2848.8,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833313374,3.2078,2849.2,2849.1,3.64088419]
["bitfinex-derivatives","ETHF0:USTF0",1738833314163,3.2078,2849.2,2848.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833315470,9.6318,2849.2,2848.1,4.18167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833315679,3.2078,2848.7,2848.1,4.18167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833316069,3.2078,2848.4,2847.5,4.18167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833316777,0.00527111,2848.2,2847.7,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833317574,3.2078,2848.1,2847.7,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833318081,0.70209,2847.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833318280,3.2078,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833318772,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833319172,3.2078,2847.1,2846.5,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833319374,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833319974,3.2078,2847.4,2846.5,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833320471,3.2078,2846.9,2846.5,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833320674,3.2078,2846.6,2846.5,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833321072,8.91015,2846.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833321274,3.2078,2846.2,2845.1,44.98167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833321580,3.2078,2846.2,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833322269,0.00527111,2845.9,2845.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833322676,0.00527111,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833323084,0.00527111,2845.9,2845.4,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833324380,0.00527111,2845.9,2845.4,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833324776,0.00527111,2845.9,2845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833324978,0.00527111,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833325178,3.2078,2847.0,2845.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738833325388,3.2078,2847.4,2846.5,7.38947362]
["bitfinex-derivatives","ETHF0:USTF0",1738833325576,3.2078,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833325879,3.2078,2848.3,2846.9,44.98167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833326084,3.2078,2847.9,2846.9,45.50637362]
["bitfinex-derivatives","ETHF0:USTF0",1738833326585,3.21307111,2847.9,2847.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833327879,3.2078,2847.3,2847.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833328085,3.2078,2847.7,2847.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833328484,3.2078,2847.4,2847.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833328683,3.2078,2847.4,2845.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738833328880,3.2078,2847.0,2845.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738833329085,3.2078,2846.7,2845.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738833329379,0.5236,2847.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833329380,3.2078,2846.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833329985,0.00527111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833330180,0.00527111,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833330382,0.00527111,2846.2,2845.8,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1738833330689,0.00527111,2846.2,2845.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738833331585,0.00527111,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833331886,0.00527111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833332294,0.00527111,2846.2,2845.7,7.38947362]
["bitfinex-derivatives","ETHF0:USTF0",1738833332491,0.00527111,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833333296,0.00527111,2846.2,2845.6,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833333503,0.00527111,2846.2,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833335501,3.2078,2846.0,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833336802,0.00527111,2846.2,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833338606,3.2078,2846.1,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833339296,3.91027,2846.1,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833339601,2.13349,2846.0,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833339907,1.431,2846.0,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833340606,6.431,2846.0,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833341398,7.13349,2846.0,2845.9,0.00311987]
["bitfinex-derivatives","ETHF0:USTF0",1738833342200,7.13349,2846.0,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833342507,3.2078,2845.7,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833344708,3.2078,2846.0,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833346206,0.00527111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833346505,0.00527111,2846.2,2845.7,4.18167362]
["bitfinex-derivatives","ETHF0:USTF0",1738833346701,0.00527111,2846.2,2845.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738833348408,0.00527111,2846.2,2845.8,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738833349405,0.00527111,2846.2,2845.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738833350009,3.21307111,2846.2,2845.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738833352805,3.21307111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833353116,3.2078,2845.9,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833354610,3.21307111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833355502,3.2078,2845.9,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833358519,3.21307111,2846.2,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833360814,3.2078,2845.9,2845.6,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833361413,0.70266,2845.4,2844.5,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833361613,3.2078,2844.8,2844.5,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833361920,3.2078,2844.8,2844.3,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738833361921,3.2078,2844.8,2844.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738833362218,3.2078,2844.5,2844.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738833362417,3.2078,2844.5,2844.0,4.279276]
["bitfinex-derivatives","ETHF0:USTF0",1738833362619,3.2078,2844.5,2844.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833362821,0.00527111,2844.5,2844.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833363124,3.2078,2845.7,2844.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1738833363316,3.2078,2845.7,2845.0,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833363813,3.2078,2845.4,2845.0,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833364013,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833364014,3.2078,2845.4,2844.7,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833364216,3.2078,2845.4,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833364419,3.2078,2845.1,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833364822,0.00527111,2845.5,2845.0,6.85840401]
["bitfinex-derivatives","ETHF0:USTF0",1738833365023,3.2078,2846.2,2845.3,6.85840401]
["bitfinex-derivatives","ETHF0:USTF0",1738833365216,3.2078,2846.2,2845.8,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833365823,3.2078,2846.2,2845.5,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833366127,3.2078,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833366319,3.2078,2845.8,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833366522,3.2078,2845.5,2844.9,4.20317512]
["bitfinex-derivatives","ETHF0:USTF0",1738833366922,3.2078,2845.5,2844.9,0.55257111]
["bitfinex-derivatives","ETHF0:USTF0",1738833367116,3.2078,2845.2,2844.9,0.55257111]
["bitfinex-derivatives","ETHF0:USTF0",1738833367323,3.2078,2845.5,2844.9,0.55257111]
["bitfinex-derivatives","ETHF0:USTF0",1738833367514,3.2078,2845.5,2844.9,4.20317512]
["bitfinex-derivatives","ETHF0:USTF0",1738833369728,3.2078,2845.5,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833369927,0.53727111,2846.1,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833369928,3.2078,2845.8,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833371326,0.53727111,2846.1,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833371826,3.2078,2845.9,2845.2,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833372026,3.2078,2845.5,2844.9,0.55257111]
["bitfinex-derivatives","ETHF0:USTF0",1738833372228,3.2078,2845.5,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833373232,3.2078,2845.2,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833373824,0.70271,2845.1,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833374021,0.70274,2845.0,2844.9,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833374230,0.5291,2845.0,2844.0,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833374427,3.2078,2844.4,2844.0,3.65060401]
["bitfinex-derivatives","ETHF0:USTF0",1738833374636,3.2078,2844.1,2843.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738833374820,3.2078,2844.1,2843.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738833375026,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833375428,3.21307111,2843.8,2843.2,3.21307111]
["bitfinex-derivatives","ETHF0:USTF0",1738833377425,3.2078,2843.4,2843.2,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833379227,0.70316,2843.3,2843.2,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833379429,3.91095,2843.4,2842.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738833379632,3.2078,2842.9,2842.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738833380628,3.2078,2842.9,2842.2,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833381033,0.5535,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833381828,3.2078,2843.6,2842.3,7.40473219]
["bitfinex-derivatives","ETHF0:USTF0",1738833382032,3.2078,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833383033,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833383337,3.2078,2843.0,2842.2,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1738833384933,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833385140,3.2078,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833385339,3.2078,2843.3,2842.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738833385841,3.2078,2843.6,2842.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738833387937,3.2078,2843.6,2842.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738833388347,3.2078,2843.6,2842.7,5.31433219]
["bitfinex-derivatives","ETHF0:USTF0",1738833388842,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833389043,3.2078,2843.6,2843.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738833390249,0.00527111,2843.8,2843.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738833390450,0.00527111,2843.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833390451,0.70333,2842.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833390753,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833391248,3.2078,2841.2,2840.7,8.27986424]
["bitfinex-derivatives","ETHF0:USTF0",1738833391444,3.2078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833391751,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833391945,0.00527111,2841.2,2841.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738833394047,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833394245,0.00527111,2841.2,2840.7,8.28337832]
["bitfinex-derivatives","ETHF0:USTF0",1738833394441,3.2078,2841.1,2840.7,8.28337832]
["bitfinex-derivatives","ETHF0:USTF0",1738833394651,3.2078,2840.8,2840.7,8.28337832]
["bitfinex-derivatives","ETHF0:USTF0",1738833396150,3.2078,2841.1,2840.7,8.28337832]
["bitfinex-derivatives","ETHF0:USTF0",1738833396845,3.2078,2841.1,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833397047,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833397246,0.00527111,2841.2,2840.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1738833400749,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833401048,3.2078,2841.1,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833401255,0.00527111,2841.2,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833402045,0.00527111,2841.2,2840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833402354,0.00527111,2841.2,2840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738833403754,0.00527111,2841.2,2840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738833405956,0.00527111,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833406358,0.00527111,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833406559,0.00527111,2841.2,2840.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738833406951,0.00527111,2841.2,2840.7,40.80351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833406952,0.00527111,2841.2,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833407148,3.2078,2840.8,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833408253,3.2034272,2840.8,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833408548,0.5637,2841.0,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833408750,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833409754,0.00527111,2841.2,2840.7,3.91511408]
["bitfinex-derivatives","ETHF0:USTF0",1738833410157,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833410757,0.00527111,2841.2,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833411263,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833416358,0.00527111,2841.2,2840.7,3.91510408]
["bitfinex-derivatives","ETHF0:USTF0",1738833416555,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833419062,0.00527111,2841.2,2840.7,3.91510408]
["bitfinex-derivatives","ETHF0:USTF0",1738833419257,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833420560,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833420761,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833423457,0.00527111,2841.2,2841.0,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1738833423664,0.00527111,2841.2,2841.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738833426958,0.00527111,2841.2,2840.7,3.21131408]
["bitfinex-derivatives","ETHF0:USTF0",1738833427262,0.00527111,2841.2,2840.7,3.75491408]
["bitfinex-derivatives","ETHF0:USTF0",1738833427662,0.00527111,2841.2,2840.9,3.66332394]
["bitfinex-derivatives","ETHF0:USTF0",1738833429467,0.00527111,2841.2,2840.7,3.75491408]
["bitfinex-derivatives","ETHF0:USTF0",1738833430363,0.00527111,2841.2,2841.0,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1738833430570,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833431161,0.00527111,2841.2,2840.7,3.75491408]
["bitfinex-derivatives","ETHF0:USTF0",1738833431669,0.00527111,2841.2,2840.9,3.66332394]
["bitfinex-derivatives","ETHF0:USTF0",1738833431870,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833446576,0.00527111,2841.2,2841.0,6.87112394]
["bitfinex-derivatives","ETHF0:USTF0",1738833447675,0.00527111,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833449172,0.5402,2841.7,2841.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738833449373,0.5402,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833449679,0.5402,2841.7,2841.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738833449879,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833450379,3.21307111,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833452672,0.00527111,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833454270,0.00527111,2841.6,2840.9,3.66332394]
["bitfinex-derivatives","ETHF0:USTF0",1738833454271,0.00527111,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833454874,0.00527111,2841.6,2840.9,0.27391644]
["bitfinex-derivatives","ETHF0:USTF0",1738833455074,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833460479,3.2078,2841.1,2840.7,0.00351408]
["bitfinex-derivatives","ETHF0:USTF0",1738833460779,3.2078,2840.8,2839.9,3.48366876]
["bitfinex-derivatives","ETHF0:USTF0",1738833460979,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833461682,3.2078,2840.9,2840.2,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833461879,3.66366941,2841.7,2840.5,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833461880,3.2078,2841.2,2840.5,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833462078,3.2078,2841.2,2840.8,3.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833462577,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833462578,3.2078,2841.2,2840.5,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833462877,3.2078,2841.2,2840.3,1.12148048]
["bitfinex-derivatives","ETHF0:USTF0",1738833463676,3.2078,2841.2,2840.5,3.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833463878,3.2078,2841.2,2840.5,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833464377,3.2078,2841.2,2840.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738833464970,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833465779,0.70364,2841.4,2840.3,1.12148048]
["bitfinex-derivatives","ETHF0:USTF0",1738833465780,3.2078,2840.7,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833465980,1.0595,2840.6,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833469171,4.2673,2840.6,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833470278,3.2078,2840.6,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833470478,4.2556,2841.5,2840.5,3.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833470684,4.2556,2841.5,2841.0,3.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833471182,4.2556,2841.5,2840.7,44.46366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833471683,4.2556,2841.5,2840.7,6.87146941]
["bitfinex-derivatives","ETHF0:USTF0",1738833473876,4.2556,2841.5,2840.7,5.24113882]
["bitfinex-derivatives","ETHF0:USTF0",1738833474183,4.2556,2841.5,2841.0,3.66366941]
["bitfinex-derivatives","ETHF0:USTF0",1738833476573,4.2556,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833484184,3.2078,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833486790,3.2078,2841.5,2841.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738833487583,3.2078,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833487790,3.2078,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833488990,3.7712,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833490192,3.7712,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833490789,3.2078,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833491787,3.2078,2841.5,2840.9,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833493998,3.2078,2841.5,2840.9,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833494701,3.2078,2841.5,2841.2,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833497394,3.2078,2841.5,2840.8,44.24466713]
["bitfinex-derivatives","ETHF0:USTF0",1738833497902,3.2078,2841.5,2840.8,44.52524405]
["bitfinex-derivatives","ETHF0:USTF0",1738833498296,3.2078,2841.5,2840.8,3.72524405]
["bitfinex-derivatives","ETHF0:USTF0",1738833498693,3.2078,2841.2,2840.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738833498900,3.2078,2841.2,2840.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738833499392,3.2078,2841.5,2841.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833499598,3.2078,2841.5,2841.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738833499800,3.2078,2841.5,2841.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833500000,3.2078,2841.5,2841.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738833500194,3.2078,2841.5,2841.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738833500600,3.2078,2841.5,2840.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833500902,3.2078,2841.5,2840.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833501104,3.2078,2841.4,2840.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833501491,0.00527111,2841.6,2841.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833501898,0.00527111,2841.6,2840.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833502195,3.2078,2841.2,2840.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833502603,3.21307111,2841.6,2841.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833503805,3.21307111,2841.6,2840.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738833506500,3.21307111,2841.6,2841.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833507308,0.00527111,2841.6,2841.1,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833507602,0.00527111,2841.6,2841.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833507807,0.00527111,2841.6,2841.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738833508505,3.44846713,2842.4,2841.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738833508506,3.2078,2842.2,2841.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738833508703,3.2078,2841.9,2841.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738833508902,3.2078,2841.5,2841.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738833509103,0.554,2841.4,2841.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738833509807,3.2078,2841.1,2840.5,0.82167151]
["bitfinex-derivatives","ETHF0:USTF0",1738833510304,0.5529,2841.3,2840.5,0.82167151]
["bitfinex-derivatives","ETHF0:USTF0",1738833510500,3.2078,2841.1,2840.5,0.82167151]
["bitfinex-derivatives","ETHF0:USTF0",1738833511800,3.2078,2841.1,2840.5,0.28517151]
["bitfinex-derivatives","ETHF0:USTF0",1738833512019,3.2078,2841.1,2840.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833512607,3.2078,2841.1,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833513103,3.2078,2841.1,2840.4,3.19982558]
["bitfinex-derivatives","ETHF0:USTF0",1738833513297,0.5714,2841.0,2840.4,3.19982558]
["bitfinex-derivatives","ETHF0:USTF0",1738833516710,3.7792,2841.0,2840.4,3.19982558]
["bitfinex-derivatives","ETHF0:USTF0",1738833517008,0.5714,2841.0,2840.4,3.19982558]
["bitfinex-derivatives","ETHF0:USTF0",1738833517206,3.2078,2841.3,2840.4,3.19982558]
["bitfinex-derivatives","ETHF0:USTF0",1738833517505,3.2078,2841.3,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833518008,3.2078,2841.3,2840.7,43.72296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833518311,3.2078,2841.3,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833520006,1.0778,2841.4,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833520313,0.00528048,2841.5,2841.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738833520500,0.5766,2841.4,2841.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738833520706,0.5766,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833520707,3.7844,2841.4,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833520901,3.2078,2841.1,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833521114,3.2078,2841.1,2840.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738833521305,0.5703,2841.0,2840.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738833522109,0.5766,2841.4,2840.7,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833522413,3.21308048,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833523404,3.21308048,2841.5,2840.7,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833527020,3.21308048,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833527412,3.21308048,2841.5,2841.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738833527607,0.00528048,2841.5,2841.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738833528517,0.00528048,2841.5,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833529110,0.00528048,2841.5,2840.7,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833529310,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833529518,0.5418,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833530014,3.2078,2841.0,2840.4,4.88625186]
["bitfinex-derivatives","ETHF0:USTF0",1738833530809,3.2078,2841.0,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833531022,3.2078,2841.4,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833531220,3.7724,2841.4,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833531815,3.2078,2841.0,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833533426,0.5584,2840.9,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833534923,3.2078,2841.3,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833535124,3.7572,2841.3,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833542033,3.2078,2841.4,2840.7,3.19767564]
["bitfinex-derivatives","ETHF0:USTF0",1738833542231,3.7511,2841.4,2840.7,3.19767564]
["bitfinex-derivatives","ETHF0:USTF0",1738833542529,3.7511,2841.4,2840.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833542726,3.7511,2841.4,2840.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738833542727,3.2078,2841.0,2840.4,4.60616713]
["bitfinex-derivatives","ETHF0:USTF0",1738833542925,0.5395,2840.9,2840.4,4.60616713]
["bitfinex-derivatives","ETHF0:USTF0",1738833543933,3.2078,2841.0,2840.4,4.88399708]
["bitfinex-derivatives","ETHF0:USTF0",1738833548633,3.2078,2841.0,2840.4,3.76799708]
["bitfinex-derivatives","ETHF0:USTF0",1738833549132,3.2078,2840.7,2840.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738833549331,1.0974,2840.6,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833550127,1.0974,2840.6,2840.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833552142,1.0974,2840.6,2840.3,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833552333,3.2078,2841.0,2840.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833552536,3.2078,2841.7,2840.9,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833552733,3.7444,2842.0,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833552936,3.7444,2842.0,2841.3,5.84593426]
["bitfinex-derivatives","ETHF0:USTF0",1738833553137,3.7444,2842.0,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833553138,0.5366,2842.0,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833553432,0.5366,2842.0,2841.3,43.72296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833553635,3.21308048,2841.5,2841.3,43.72296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833553827,3.21308048,2841.5,2841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738833554043,3.21308048,2841.5,2841.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738833554540,3.21308048,2841.5,2841.1,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738833554744,0.5382,2841.4,2841.1,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1738833555138,0.5382,2841.4,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833556736,0.5382,2841.4,2841.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738833558142,1.0677,2841.4,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833558744,0.5382,2841.4,2841.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833559045,0.00528048,2841.5,2841.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738833559235,0.00528048,2841.5,2841.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1738833559437,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833559640,0.00528048,2841.5,2841.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1738833560436,0.00528048,2841.5,2841.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1738833560746,0.00528048,2841.5,2841.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738833561139,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833564844,0.00528048,2841.5,2841.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738833565644,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833566948,0.00528048,2841.5,2841.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738833569559,0.00528048,2841.5,2841.3,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833569759,0.00528048,2841.5,2841.3,3.49076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833570058,0.00528048,2841.5,2841.3,6.69856713]
["bitfinex-derivatives","ETHF0:USTF0",1738833570251,0.00528048,2841.5,2841.3,3.49076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833570456,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833571656,0.00528048,2841.5,2841.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738833576361,0.00528048,2841.5,2841.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738833577760,0.00528048,2841.5,2841.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738833578668,0.00528048,2841.5,2841.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738833582468,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833582872,0.00528048,2841.5,2841.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738833587379,0.00528048,2841.5,2841.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738833587676,0.00528048,2841.5,2841.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738833587861,0.00528048,2841.5,2841.0,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833588269,0.00528048,2841.5,2841.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738833588466,0.00528048,2841.5,2841.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738833593165,0.00528048,2841.5,2841.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833593475,0.00528048,2841.5,2841.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738833593869,0.00528048,2841.5,2841.4,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738833594281,0.00528048,2841.5,2841.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738833597176,0.00528048,2841.5,2841.4,0.84183298]
["bitfinex-derivatives","ETHF0:USTF0",1738833597674,0.00528048,2841.5,2841.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738833598071,3.2078,2841.8,2841.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738833598278,2.36308,2843.1,2841.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833598279,1.0717,2842.4,2841.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833598472,1.0717,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833598473,1.0717,2842.4,2842.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833598679,1.0717,2842.4,2842.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738833599080,0.5461,2842.4,2842.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738833599373,3.21308048,2842.5,2842.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833599579,0.00528048,2842.5,2842.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833599971,0.00528048,2842.5,2842.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738833603282,0.5658,2843.4,2842.4,9.03526713]
["bitfinex-derivatives","ETHF0:USTF0",1738833603478,0.5658,2843.4,2843.2,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833604086,3.7736,2843.4,2843.2,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833604384,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833604584,0.5511,2844.4,2844.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833605287,0.5511,2844.4,2844.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738833605484,0.5511,2844.4,2844.3,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833607186,0.5511,2844.4,2844.0,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833607379,3.2078,2844.1,2844.0,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1738833607784,8.2078,2844.1,2843.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833607993,8.2078,2844.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833607994,3.2078,2843.7,2842.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833608187,3.2078,2843.2,2842.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833608695,3.2078,2843.2,2843.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833608993,0.5611,2843.6,2843.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833609193,3.2078,2843.9,2843.5,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833610389,0.5611,2844.1,2843.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1738833610390,0.5611,2844.1,2843.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833610590,0.5611,2844.1,2843.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738833612989,3.21308048,2844.5,2843.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738833613187,3.21308048,2844.5,2844.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833613895,3.21308048,2844.5,2844.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833616492,0.00528048,2844.5,2844.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833618195,0.00528048,2844.5,2844.4,5.84593426]
["bitfinex-derivatives","ETHF0:USTF0",1738833618396,0.547,2845.1,2844.4,5.84593426]
["bitfinex-derivatives","ETHF0:USTF0",1738833618592,0.547,2845.1,2845.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833618793,0.547,2845.1,2844.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833619601,0.547,2845.1,2845.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833620803,3.21308048,2845.2,2845.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833622903,3.21308048,2845.2,2844.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833624613,0.00528048,2845.2,2845.0,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833628715,3.2078,2845.9,2845.0,7.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833628918,3.7617,2846.3,2845.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833629411,3.7617,2846.3,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833631210,3.2078,2846.3,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833631910,0.54097444,2846.5,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833633499,3.2078,2846.4,2845.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738833633906,3.7617,2846.4,2845.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738833634503,3.7617,2846.4,2845.7,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833634809,3.7617,2846.4,2845.7,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833635903,3.7617,2846.4,2845.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738833636705,3.2078,2846.4,2845.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738833636912,3.2078,2846.4,2845.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738833637213,3.2078,2846.4,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833637818,3.2078,2846.4,2846.1,2.91841766]
["bitfinex-derivatives","ETHF0:USTF0",1738833639114,3.2078,2846.3,2845.8,3.46336713]
["bitfinex-derivatives","ETHF0:USTF0",1738833639314,0.5711,2846.2,2845.8,3.46336713]
["bitfinex-derivatives","ETHF0:USTF0",1738833639811,0.54097444,2846.5,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833640013,0.00347444,2846.5,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833642607,0.00347444,2846.5,2846.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833642920,0.53237444,2846.5,2846.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833643113,0.53237444,2846.5,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833643311,0.53237444,2846.5,2846.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833643805,1.09727444,2846.5,2846.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833644009,1.09727444,2846.5,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833644511,1.09727444,2846.5,2846.2,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833645806,3.2078,2846.3,2845.5,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833646006,3.2078,2846.0,2845.2,6.66916713]
["bitfinex-derivatives","ETHF0:USTF0",1738833646214,0.5649,2845.9,2845.2,3.46136713]
["bitfinex-derivatives","ETHF0:USTF0",1738833647009,3.2078,2846.0,2845.5,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833647921,3.2078,2846.0,2845.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833648225,0.5549,2846.3,2845.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833648514,3.2078,2846.7,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833649013,0.5721,2846.6,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833650319,0.5721,2846.6,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833650518,3.2078,2846.7,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833650824,3.2078,2847.1,2846.4,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833653611,3.91002,2847.1,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833653816,3.2078,2846.8,2846.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833655120,3.21127444,2846.5,2845.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738833655417,1.0833,2846.4,2845.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738833655819,1.6278,2846.4,2845.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738833657221,1.6278,2846.4,2845.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833657422,3.2078,2846.2,2845.5,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833657617,3.2078,2846.2,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833657926,2.92296713,2846.3,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833657927,3.2078,2845.9,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833658129,1.1315,2845.8,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833658823,3.2078,2845.6,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833663328,0.5652,2845.5,2845.3,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833664224,0.5652,2845.5,2844.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738833664225,5.5652,2845.5,2844.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738833664530,3.2078,2845.0,2844.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738833664722,0.5624,2844.9,2844.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738833665522,0.56767046,2844.9,2844.6,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833665931,0.00527046,2844.9,2844.6,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833666322,0.00527046,2844.9,2844.6,6.13076713]
["bitfinex-derivatives","ETHF0:USTF0",1738833666923,0.00527046,2844.9,2844.6,9.05373426]
["bitfinex-derivatives","ETHF0:USTF0",1738833667124,3.2078,2845.6,2844.6,9.05373426]
["bitfinex-derivatives","ETHF0:USTF0",1738833667328,3.2078,2845.6,2845.2,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833667530,3.2078,2845.6,2845.2,43.72296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833667725,3.2078,2845.6,2845.2,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833668431,3.2078,2845.6,2845.2,3.49486713]
["bitfinex-derivatives","ETHF0:USTF0",1738833669326,1.08427046,2845.7,2845.2,3.49486713]
["bitfinex-derivatives","ETHF0:USTF0",1738833670226,1.08427046,2845.7,2845.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738833670430,3.2078,2845.6,2845.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738833670634,3.2078,2845.3,2845.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738833670824,3.2078,2845.3,2844.4,3.21307046]
["bitfinex-derivatives","ETHF0:USTF0",1738833671025,3.2078,2845.0,2844.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738833671225,0.5706,2844.9,2844.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738833671427,1.1444,2844.9,2844.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738833671824,1.1444,2844.9,2844.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833672330,3.2078,2845.3,2844.8,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833672534,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833672535,3.2078,2845.3,2845.1,2.92296713]
["bitfinex-derivatives","ETHF0:USTF0",1738833672735,3.2078,2845.3,2845.1,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833672922,3.21307046,2845.7,2844.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738833673333,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833673529,3.2078,2845.3,2844.7,3.49168504]
["bitfinex-derivatives","ETHF0:USTF0",1738833673735,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833673926,3.2078,2845.3,2844.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738833674132,0.5706,2845.5,2844.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738833674733,0.5563,2845.4,2844.9,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833674934,3.7741,2845.6,2844.9,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833674935,3.2078,2845.6,2844.9,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833675240,3.2078,2845.6,2845.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738833675440,3.2078,2845.6,2845.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738833677034,3.2078,2845.6,2845.3,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833677338,3.2078,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833677635,3.2078,2846.5,2845.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738833677636,3.2078,2846.5,2846.2,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833678030,3.2078,2846.5,2845.9,4.19001685]
["bitfinex-derivatives","ETHF0:USTF0",1738833678540,0.5359,2846.4,2845.9,4.19528731]
["bitfinex-derivatives","ETHF0:USTF0",1738833679235,3.2078,2846.2,2845.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833679933,0.5534,2846.1,2845.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833680133,1.0817,2846.1,2845.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833681038,0.5534,2846.1,2845.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833681237,3.21127444,2846.5,2845.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833681433,3.21127444,2846.5,2846.3,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833683240,3.21127444,2846.5,2846.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738833684233,0.00347444,2846.5,2846.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738833684550,0.00347444,2846.5,2846.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738833689548,1.0936,2847.3,2846.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738833689849,0.5465,2847.3,2847.0,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833690139,3.2078,2847.6,2847.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738833690339,3.2078,2847.6,2847.5,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833690542,0.5354,2848.1,2847.5,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833690543,3.2078,2847.9,2847.5,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833692143,3.2078,2847.9,2847.8,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833692943,3.2078,2847.9,2847.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833693343,0.5354,2848.1,2847.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833693344,3.2078,2847.6,2847.4,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833693547,1.0932,2847.5,2846.6,6.85921685]
["bitfinex-derivatives","ETHF0:USTF0",1738833693747,3.2078,2847.2,2846.6,6.85921685]
["bitfinex-derivatives","ETHF0:USTF0",1738833694748,3.21307046,2847.2,2846.6,6.86448731]
["bitfinex-derivatives","ETHF0:USTF0",1738833697657,3.2078,2846.9,2846.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833697852,1.0999,2846.8,2846.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833698950,1.6463,2846.8,2846.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833699261,6.6463,2846.8,2846.6,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833699558,6.6463,2846.8,2846.0,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833699857,3.2078,2846.5,2846.0,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833700057,3.2078,2846.2,2845.7,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833700251,0.5633,2846.1,2845.4,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833700447,3.2078,2845.9,2845.4,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833700751,3.2078,2845.9,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833701758,1.0924,2846.1,2845.7,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833704055,0.5633,2846.1,2845.7,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833704260,0.5293,2846.2,2845.7,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833704448,3.2078,2846.3,2846.0,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833704652,3.2078,2846.7,2846.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738833704855,3.2078,2846.7,2846.3,3.65141685]
["bitfinex-derivatives","ETHF0:USTF0",1738833706359,3.2078,2846.7,2846.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738833706755,3.2078,2846.7,2846.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738833710761,3.2078,2846.7,2846.2,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833714365,1.1025,2846.8,2846.2,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833714565,1.1025,2846.8,2846.5,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833715762,0.5293,2846.8,2846.5,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833716362,3.2078,2847.0,2846.5,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833716563,3.2078,2847.0,2846.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738833716762,3.2078,2847.0,2846.5,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833717466,3.2078,2847.0,2846.8,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833717663,3.2078,2847.0,2846.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738833719666,3.2078,2847.0,2846.8,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833721266,8.2078,2847.0,2846.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738833721471,3.2078,2846.5,2846.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738833723170,3.2078,2846.5,2845.9,3.44767325]
["bitfinex-derivatives","ETHF0:USTF0",1738833723366,3.2078,2846.5,2845.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738833723873,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833724179,3.2078,2846.5,2845.9,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833724470,3.2078,2846.5,2846.2,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833724868,3.2078,2846.5,2846.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738833725364,3.2078,2846.5,2845.9,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833725565,0.5522,2846.4,2845.9,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833725768,3.2078,2846.1,2845.9,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833726266,0.5693,2846.0,2845.9,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833726467,0.5693,2846.0,2845.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738833726667,0.5693,2846.0,2845.6,6.11977325]
["bitfinex-derivatives","ETHF0:USTF0",1738833727372,0.5693,2846.0,2845.6,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833730280,3.2078,2845.9,2845.6,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833731673,3.2078,2845.9,2845.6,3.43377325]
["bitfinex-derivatives","ETHF0:USTF0",1738833731978,3.2078,2845.9,2845.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738833744978,3.2078,2845.9,2845.6,3.43377325]
["bitfinex-derivatives","ETHF0:USTF0",1738833746387,3.2078,2845.9,2845.6,3.70789752]
["bitfinex-derivatives","ETHF0:USTF0",1738833748692,3.2078,2845.9,2845.6,3.43377325]
["bitfinex-derivatives","ETHF0:USTF0",1738833748888,3.2078,2845.9,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833749080,1.0764,2845.8,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833751780,3.2078,2845.6,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833756990,1.0764,2845.8,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833758684,3.2078,2845.9,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833758890,3.2078,2845.9,2845.6,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833759886,3.2078,2845.9,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833760603,0.5456,2845.8,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833761095,0.5409,2845.7,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833761296,3.2078,2845.6,2845.5,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833762699,3.2078,2845.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833762700,11.11977325,2845.6,2844.4,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833762889,0.5409,2845.7,2844.4,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833762890,3.2078,2844.9,2844.4,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833763196,3.2078,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833763699,3.2078,2844.3,2843.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738833763897,3.2078,2844.0,2843.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738833764096,3.2078,2844.0,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833765495,2.91197325,2843.8,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833766392,1.0623,2843.9,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833769294,0.5348,2843.9,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833769502,3.2078,2844.0,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833770103,3.2078,2844.3,2843.8,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833770303,3.2078,2844.3,2843.8,3.47077325]
["bitfinex-derivatives","ETHF0:USTF0",1738833770504,3.2078,2844.3,2844.1,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833771404,0.00527046,2844.6,2844.1,2.91197325]
["bitfinex-derivatives","ETHF0:USTF0",1738833774507,3.21307046,2844.6,2843.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738833774710,3.2078,2844.3,2843.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738833775020,3.2078,2844.0,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833776815,0.5535,2843.9,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833779020,3.2078,2844.0,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833779222,4.3118,2844.4,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833780023,3.2078,2844.1,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833781122,3.2078,2843.8,2843.7,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833786526,3.2078,2843.8,2842.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738833786822,3.2078,2843.5,2842.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738833787630,3.2078,2843.5,2842.9,0.52857046]
["bitfinex-derivatives","ETHF0:USTF0",1738833788023,3.2078,2843.2,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833788330,0.5758,2843.1,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833789530,0.70323,2843.0,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833789728,0.5758,2843.1,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833789927,0.5637,2843.0,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833790826,0.56083213,2843.0,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833791325,1.26406213,2843.0,2842.9,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833791526,9.14120798,2843.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833791736,3.2078,2841.9,2840.7,6.86441695]
["bitfinex-derivatives","ETHF0:USTF0",1738833792124,3.2078,2841.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833792437,4.5028,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833792622,0.00527046,2841.6,2841.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738833793135,0.00527046,2841.6,2841.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738833795438,0.00527046,2841.6,2841.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1738833796534,0.00527046,2841.6,2841.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738833805440,3.2078,2841.4,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833807151,0.00527046,2841.6,2841.0,2.92827318]
["bitfinex-derivatives","ETHF0:USTF0",1738833807450,0.00527046,2841.6,2841.3,2.92300272]
["bitfinex-derivatives","ETHF0:USTF0",1738833807745,0.00527046,2841.6,2841.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738833808338,0.00527046,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833808542,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833808848,3.2078,2842.2,2841.5,6.13080272]
["bitfinex-derivatives","ETHF0:USTF0",1738833809147,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833809844,0.00527046,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833810146,0.00527046,2842.1,2841.5,6.13080272]
["bitfinex-derivatives","ETHF0:USTF0",1738833810747,0.00527046,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833811950,0.53317046,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833812141,1.10717046,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833812643,3.2078,2841.9,2841.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738833813041,3.2078,2841.6,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833813941,3.2078,2841.9,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833816053,3.2078,2841.9,2841.4,4.21591785]
["bitfinex-derivatives","ETHF0:USTF0",1738833817654,3.2078,2841.9,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833821153,0.00527046,2842.1,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833823457,0.53787046,2842.1,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833824052,0.5569,2842.0,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833824758,3.2078,2841.9,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833826559,0.5569,2842.0,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833831562,3.2078,2841.9,2841.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738833831761,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833832157,3.2078,2841.6,2841.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738833832365,1.1106,2841.5,2841.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738833833460,1.1106,2841.5,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833833667,3.2078,2841.3,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833841663,2.92315074,2841.2,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833841859,3.44515074,2841.2,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833843059,0.7037,2841.1,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833843267,3.44515074,2841.2,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833844966,0.522,2841.2,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833845472,3.2078,2841.3,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833847763,3.2078,2841.3,2841.1,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833847964,3.2078,2841.3,2841.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738833848866,3.2078,2841.3,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833851969,3.2078,2841.7,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833852365,3.2078,2841.7,2841.1,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833853268,3.2078,2842.0,2841.4,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833853463,3.2078,2842.0,2841.0,3.21307046]
["bitfinex-derivatives","ETHF0:USTF0",1738833853464,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833853669,3.2078,2841.7,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833858782,2.92315074,2841.5,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833859170,0.5688,2841.4,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833859373,0.5307,2841.3,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833860380,3.2078,2841.1,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833863577,0.5307,2841.3,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833866584,3.2078,2841.1,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833870584,3.7766,2841.4,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833875980,3.2078,2841.1,2841.0,0.00527046]
["bitfinex-derivatives","ETHF0:USTF0",1738833877478,8.7782,2841.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833877678,8.7782,2841.1,2839.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738833877679,2.92315074,2840.2,2839.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738833877887,0.5647,2840.1,2839.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738833878088,2.92315074,2839.9,2839.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738833880681,2.92315074,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833880682,0.575,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833882981,0.575,2839.8,2839.5,0.5332802]
["bitfinex-derivatives","ETHF0:USTF0",1738833885186,0.575,2839.8,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833886693,6.13095074,2839.6,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833886886,6.13095074,2839.6,2838.3,3.49060136]
["bitfinex-derivatives","ETHF0:USTF0",1738833887187,2.92315074,2838.5,2838.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738833887387,2.92315074,2838.5,2838.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738833887584,2.92315074,2838.2,2838.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738833888391,2.92315074,2838.2,2838.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738833890286,0.0052802,2838.4,2838.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738833894993,0.5309802,2838.4,2838.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738833896896,0.0052802,2838.4,2838.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738833901801,2.92315074,2838.2,2838.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738833902101,2.92315074,2838.2,2837.9,0.00353639]
["bitfinex-derivatives","ETHF0:USTF0",1738833902297,3.2078,2838.0,2837.9,0.00353639]
["bitfinex-derivatives","ETHF0:USTF0",1738833902495,7.42795074,2838.0,2837.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738833902806,2.92315074,2837.2,2836.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738833902994,2.92315074,2837.2,2836.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738833904203,0.5339,2837.3,2836.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738833904204,2.92315074,2836.9,2836.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738833905096,2.92315074,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833905501,2.92315074,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833905910,2.92315074,2836.6,2836.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738833906405,2.92843094,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833907108,2.92843094,2836.9,2836.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738833907603,2.92843094,2836.9,2835.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738833907604,2.92315074,2836.3,2835.9,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738833908897,0.5677,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833910205,0.5677,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833911407,0.5677,2836.2,2835.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738833911603,1.297,2836.6,2835.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738833911604,3.2078,2836.7,2835.8,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833911798,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833912799,3.2078,2836.7,2836.1,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833913002,0.0052802,2836.9,2836.1,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833913003,0.0052802,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833913308,0.0052802,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833913508,0.0052802,2836.9,2836.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738833915715,0.0052802,2836.9,2836.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738833916409,3.2078,2837.9,2836.8,2.92315074]
["bitfinex-derivatives","ETHF0:USTF0",1738833916609,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833916806,2.92315074,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833917011,2.92315074,2837.5,2836.5,44.00792265]
["bitfinex-derivatives","ETHF0:USTF0",1738833917012,0.5767,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833917314,2.92315074,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833917606,6.13095074,2837.2,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833917806,2.92315074,2836.9,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833920110,6.13095074,2836.9,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833923109,0.5819802,2837.4,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833923302,3.7897802,2837.4,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833924613,3.2130802,2837.4,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833925419,0.0052802,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833925608,0.0052802,2837.4,2837.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738833926315,0.0052802,2837.4,2837.2,4.03995074]
["bitfinex-derivatives","ETHF0:USTF0",1738833926611,0.0052802,2837.4,2837.2,4.58385074]
["bitfinex-derivatives","ETHF0:USTF0",1738833927413,3.2078,2838.1,2837.2,9.58385074]
["bitfinex-derivatives","ETHF0:USTF0",1738833927620,3.2078,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833927813,3.2078,2838.1,2837.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738833928505,1.297,2838.4,2837.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738833928713,0.0052802,2838.2,2837.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738833930308,0.0052802,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833930708,0.0052802,2838.2,2837.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738833932012,2.92315074,2838.1,2837.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738833932211,2.92315074,2838.1,2837.2,7.24125074]
["bitfinex-derivatives","ETHF0:USTF0",1738833932212,6.13095074,2837.8,2837.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738833932405,0.5345,2837.7,2837.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738833932811,0.5345,2837.7,2836.9,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738833933015,2.92315074,2837.2,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833933214,0.5345,2837.1,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833936915,3.2078,2836.9,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833938621,3.9125,2836.9,2835.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738833938823,3.2078,2836.6,2835.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738833939821,0.0052802,2836.5,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833941925,0.5654802,2836.5,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833942726,3.2078,2836.3,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833943218,3.20183739,2836.3,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833945629,0.5654802,2836.5,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833945928,0.5654802,2836.5,2836.0,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738833946422,0.0052802,2836.5,2836.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738833948321,0.0052802,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833951926,0.0052802,2836.5,2836.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738833952431,0.0052802,2836.5,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833954424,3.2078,2836.3,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833954629,0.5328,2836.2,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833954830,1.1003,2836.2,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833956533,0.5328,2836.2,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833956734,0.0052802,2836.5,2836.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833957225,0.0052802,2836.5,2836.0,1.1164802]
["bitfinex-derivatives","ETHF0:USTF0",1738833957433,2.93362115,2837.5,2836.3,3.63843115]
["bitfinex-derivatives","ETHF0:USTF0",1738833957630,3.50822115,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833957932,3.50822115,2837.5,2836.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738833958737,0.0052802,2837.4,2836.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738833959236,0.0052802,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833960435,0.0052802,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833961424,0.0052802,2837.4,2836.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738833961732,0.0052802,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833965735,0.0052802,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833965938,3.2078,2838.5,2837.4,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1738833966130,3.2078,2838.5,2837.9,7.5862062]
["bitfinex-derivatives","ETHF0:USTF0",1738833966436,3.2078,2838.5,2837.9,6.8817862]
["bitfinex-derivatives","ETHF0:USTF0",1738833966830,0.5652,2839.1,2838.2,6.8817862]
["bitfinex-derivatives","ETHF0:USTF0",1738833967030,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833967236,0.0052802,2838.9,2838.8,6.8817862]
["bitfinex-derivatives","ETHF0:USTF0",1738833967436,3.6739862,2840.1,2838.8,6.8817862]
["bitfinex-derivatives","ETHF0:USTF0",1738833967437,3.2078,2840.1,2838.8,6.8817862]
["bitfinex-derivatives","ETHF0:USTF0",1738833967636,3.2078,2840.1,2838.3,5.65420029]
["bitfinex-derivatives","ETHF0:USTF0",1738833967637,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833968438,6.8817862,2840.1,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833968633,0.5362802,2840.0,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833969436,1.8362802,2840.0,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833972043,6.8817862,2839.8,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833972441,0.5715,2839.7,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833978542,3.2130802,2840.0,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833984059,3.2078,2839.6,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833984762,2.92704684,2839.8,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833985057,3.2078,2839.9,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833990553,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833990758,0.0052802,2840.0,2839.8,2.92704684]
["bitfinex-derivatives","ETHF0:USTF0",1738833991061,0.0052802,2840.0,2839.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738833991759,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738833995853,0.0052802,2840.0,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738833999965,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834000561,0.0052802,2840.0,2839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738834000762,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834001168,0.0052802,2840.0,2839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738834002566,0.0052802,2840.0,2839.7,44.71177]
["bitfinex-derivatives","ETHF0:USTF0",1738834002870,0.0052802,2840.0,2839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738834004764,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834005271,0.0052802,2840.0,2839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738834007460,0.0052802,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834013767,0.0052802,2840.0,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834013768,3.2078,2839.9,2839.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834013973,6.87467805,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834014172,0.5622,2839.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834014173,6.87467805,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834014574,2.92857324,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834014769,0.5622,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834015273,2.92857324,2838.7,2838.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834015475,6.13637324,2838.7,2838.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834017267,0.5729,2838.6,2838.5,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834018170,5.5729,2838.6,2837.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738834018363,2.92857324,2838.2,2837.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738834018563,0.5343,2838.1,2837.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738834019365,0.5343,2838.1,2837.6,0.5673802]
["bitfinex-derivatives","ETHF0:USTF0",1738834020164,0.5343,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834020369,2.92857324,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834020575,0.5729,2838.6,2837.7,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1738834020775,0.5729,2838.6,2837.6,3.49595344]
["bitfinex-derivatives","ETHF0:USTF0",1738834020776,2.92857324,2838.2,2837.6,0.5673802]
["bitfinex-derivatives","ETHF0:USTF0",1738834021172,3.2078,2838.1,2837.6,0.5673802]
["bitfinex-derivatives","ETHF0:USTF0",1738834021368,2.92857324,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834021975,3.47227324,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834024573,0.5437,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834025475,4.5038,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834025671,4.5038,2838.6,2837.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738834027877,3.2078,2838.6,2837.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738834028975,3.2078,2838.6,2837.9,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738834029675,2.92857324,2838.5,2837.9,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738834030073,2.92857324,2838.5,2837.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738834031877,3.2078,2838.6,2837.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738834032079,3.2078,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834032871,3.2078,2838.6,2838.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738834034070,0.0052802,2838.9,2838.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738834034278,0.0052802,2838.9,2838.5,2.92857324]
["bitfinex-derivatives","ETHF0:USTF0",1738834034476,0.0052802,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834034669,0.0052802,2838.9,2838.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1738834034876,2.92857324,2838.8,2838.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738834035179,2.92857324,2838.5,2838.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738834041782,2.92857324,2838.5,2837.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738834042079,2.92857324,2837.9,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834042276,0.5225,2837.8,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834048780,0.5353,2838.1,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834049079,3.7305,2838.2,2837.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834049274,3.7305,2838.2,2837.6,3.46745344]
["bitfinex-derivatives","ETHF0:USTF0",1738834049487,3.2078,2838.2,2837.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738834050379,0.5227,2838.1,2837.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738834051386,6.13637324,2838.5,2837.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738834051583,6.65907324,2838.5,2837.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738834052784,3.7305,2838.5,2837.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738834053087,3.7305,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834053587,3.7305,2838.5,2838.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738834054682,0.0052802,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834054889,0.0052802,2838.9,2838.2,2.92857324]
["bitfinex-derivatives","ETHF0:USTF0",1738834054890,0.5619,2839.5,2838.8,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834055189,0.5619,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834055376,3.2078,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834055578,3.2078,2839.6,2839.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738834056180,3.2078,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834056785,2.92857324,2839.4,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834057286,0.5672,2839.3,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834057491,3.2078,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834058087,3.2078,2839.6,2839.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738834059490,3.2078,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834061494,3.2078,2839.6,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834061695,2.92857324,2839.4,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834063288,3.2078,2839.6,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834064586,3.2078,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834064896,0.0052802,2839.7,2839.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1738834065195,0.0052802,2839.7,2839.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738834066395,2.93385344,2839.7,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834066587,1.0655,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834067387,0.5253,2839.6,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834067598,0.0052802,2839.7,2839.1,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1738834072498,0.0052802,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834072891,0.0052802,2839.7,2839.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738834073117,0.0052802,2839.7,2839.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738834081000,0.0052802,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834082208,0.0052802,2839.7,2839.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738834084302,0.0052802,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834085802,2.93385344,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834086507,2.93385344,2839.7,2839.1,0.5775802]
["bitfinex-derivatives","ETHF0:USTF0",1738834088401,0.0052802,2839.7,2839.1,0.5775802]
["bitfinex-derivatives","ETHF0:USTF0",1738834090703,0.0052802,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834095713,0.0052802,2839.7,2839.1,0.5775802]
["bitfinex-derivatives","ETHF0:USTF0",1738834099321,0.00278254,2839.4,2839.1,0.5775802]
["bitfinex-derivatives","ETHF0:USTF0",1738834101316,2.93135578,2839.4,2839.1,0.5775802]
["bitfinex-derivatives","ETHF0:USTF0",1738834101521,0.526,2839.3,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834101723,1.0776,2839.3,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834103822,3.2078,2839.2,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834106719,11.84048324,2839.2,2839.1,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834106921,11.13637324,2839.2,2838.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738834107120,2.92857324,2838.5,2838.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738834107318,0.5385,2838.4,2838.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738834107523,0.5385,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834108129,2.92857324,2838.2,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834108525,0.5405,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834109122,1.24488,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834109430,0.5405,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834122335,1.24488,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834123734,0.5405,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834124830,1.24488,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834125336,0.5405,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834125542,1.24488,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834127140,4.45268,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834128936,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834130643,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834131033,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834131345,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834131940,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834133148,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834133343,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834134046,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834134247,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834134951,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834136053,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834141555,3.2078,2838.4,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834142664,2.92857324,2838.2,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834143865,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834147969,4.45538,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834149066,3.751,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834149363,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834149761,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834150367,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834157474,2.92857324,2838.2,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834161783,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834162472,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834162678,4.47718,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834164082,3.7728,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834164880,4.47718,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834165275,3.7728,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834166085,4.47718,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834166284,3.7728,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834166789,4.47718,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834167883,3.7728,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834168082,3.2078,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834176389,3.91218,2838.1,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834178188,6.13637324,2838.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834178389,6.13637324,2837.6,2837.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738834178586,2.92857324,2837.1,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834184992,0.0052802,2837.3,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834187990,2.92857324,2837.1,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834188989,0.0052802,2837.3,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834197097,0.5464802,2837.3,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834197903,3.7542802,2837.3,2837.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738834198094,4.3056802,2837.3,2837.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738834198407,2.92857324,2837.1,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834199209,3.2078,2837.0,2836.8,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1738834200414,0.70474,2836.7,2836.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738834200702,2.92857324,2836.3,2836.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738834200902,0.5274,2836.2,2836.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738834201506,3.7352,2836.2,2835.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738834201695,2.92857324,2836.0,2835.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738834202301,0.5274,2836.2,2835.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738834202501,0.5274,2836.2,2835.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738834204111,2.92857324,2836.0,2835.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738834204408,2.92857324,2836.0,2835.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1738834204611,2.92857324,2836.0,2835.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738834204810,0.5721,2835.9,2835.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738834205106,2.92857324,2835.7,2835.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738834205702,2.92857324,2835.7,2835.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738834205906,0.5235,2835.6,2835.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738834206305,2.92857324,2835.7,2835.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738834206499,0.5721,2835.9,2835.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738834206500,0.0052897,2835.8,2835.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738834207810,2.92857324,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834208111,3.50327324,2836.7,2835.7,3.91276]
["bitfinex-derivatives","ETHF0:USTF0",1738834208311,2.92857324,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834208511,2.92857324,2836.7,2836.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738834208708,2.92857324,2836.7,2836.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738834209215,0.0052897,2836.7,2836.2,0.5527897]
["bitfinex-derivatives","ETHF0:USTF0",1738834209408,2.93386294,2836.7,2836.2,0.5527897]
["bitfinex-derivatives","ETHF0:USTF0",1738834209608,3.50856294,2836.7,2836.2,0.5527897]
["bitfinex-derivatives","ETHF0:USTF0",1738834211317,3.50856294,2836.7,2836.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738834211518,0.5799897,2836.7,2836.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738834211722,0.0052897,2836.7,2836.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738834212423,0.5528897,2836.7,2836.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738834212720,3.48146294,2836.7,2836.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738834215721,3.48146294,2836.7,2836.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834216021,4.03396294,2836.7,2836.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834216524,4.03396294,2836.7,2836.2,0.5631897]
["bitfinex-derivatives","ETHF0:USTF0",1738834217226,3.48146294,2836.7,2836.2,0.5631897]
["bitfinex-derivatives","ETHF0:USTF0",1738834217417,3.48146294,2836.7,2836.2,1.1126897]
["bitfinex-derivatives","ETHF0:USTF0",1738834219024,3.48146294,2836.7,2836.2,0.5631897]
["bitfinex-derivatives","ETHF0:USTF0",1738834219227,2.93386294,2836.7,2836.2,0.5631897]
["bitfinex-derivatives","ETHF0:USTF0",1738834219624,2.93386294,2836.7,2836.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834221112,0.0052897,2836.7,2836.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834228318,0.0052897,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834228724,3.2078,2837.1,2836.6,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1738834228921,3.2078,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834229124,3.2078,2837.7,2837.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738834229929,0.0052897,2837.6,2837.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738834232036,0.0052897,2837.6,2837.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738834234343,2.93386294,2837.6,2837.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738834234536,0.5682,2837.5,2837.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738834234738,0.5682,2837.5,2837.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738834234935,2.92857324,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834235239,2.92857324,2837.0,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834235537,1.1349,2836.9,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834235742,0.5667,2836.9,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834236247,2.92857324,2837.3,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834236437,0.5667,2837.2,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834245145,3.7745,2837.2,2836.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738834248755,3.2078,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834249249,3.2078,2837.2,2836.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738834252957,0.5554,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834253152,0.5554,2837.5,2837.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1738834255352,0.5554,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834255553,0.564,2837.4,2836.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738834255757,2.92857324,2837.3,2836.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738834256160,0.5617,2837.2,2836.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738834257863,2.92857324,2837.3,2836.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738834258061,2.92857324,2837.3,2836.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738834258358,3.7553,2837.4,2836.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738834259053,2.92857324,2837.3,2836.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738834259255,2.92857324,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834260851,2.92857324,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834261055,1.1297,2836.9,2836.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738834261352,0.5417,2836.8,2836.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738834262157,2.92857324,2836.7,2836.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738834262461,2.92857324,2836.7,2836.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834264655,2.92857324,2836.4,2836.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834264958,0.7049,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834265155,0.7049,2836.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834265156,2.92857324,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834265461,0.5665,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834265758,0.5632,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834265960,0.5684897,2835.3,2834.8,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834266357,0.0052897,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834266564,0.0052897,2835.3,2834.8,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834267464,0.0052897,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834267665,0.0052897,2835.3,2835.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738834268259,0.0052897,2835.3,2835.2,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1738834268464,0.0052897,2835.3,2835.2,9.18728324]
["bitfinex-derivatives","ETHF0:USTF0",1738834268968,0.0052897,2835.3,2835.2,49.98728324]
["bitfinex-derivatives","ETHF0:USTF0",1738834269163,0.0052897,2835.3,2835.2,49.28217324]
["bitfinex-derivatives","ETHF0:USTF0",1738834270660,0.0052897,2835.3,2835.2,44.28217324]
["bitfinex-derivatives","ETHF0:USTF0",1738834272167,0.0052897,2835.3,2835.2,49.28217324]
["bitfinex-derivatives","ETHF0:USTF0",1738834272861,0.0052897,2835.3,2835.2,49.98728324]
["bitfinex-derivatives","ETHF0:USTF0",1738834273061,3.2078,2836.0,2835.2,49.98728324]
["bitfinex-derivatives","ETHF0:USTF0",1738834273262,0.5665,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834274175,2.92857324,2836.7,2835.8,6.84132324]
["bitfinex-derivatives","ETHF0:USTF0",1738834274369,0.0052897,2836.0,2835.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738834274670,0.0052897,2836.0,2835.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738834275062,0.0052897,2836.0,2835.9,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738834275263,0.0052897,2836.0,2835.9,10.52334]
["bitfinex-derivatives","ETHF0:USTF0",1738834277171,3.7586,2836.8,2835.9,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738834277474,3.2078,2836.8,2836.2,6.84122324]
["bitfinex-derivatives","ETHF0:USTF0",1738834278468,3.2130897,2836.8,2836.2,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834278769,0.0052897,2836.8,2836.2,6.84122324]
["bitfinex-derivatives","ETHF0:USTF0",1738834279174,0.0052897,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834279367,0.0052897,2836.8,2836.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1738834281269,0.0052897,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834290479,0.0052897,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834291278,2.92857324,2836.7,2835.7,3.2130897]
["bitfinex-derivatives","ETHF0:USTF0",1738834291478,2.92857324,2836.4,2835.7,3.2130897]
["bitfinex-derivatives","ETHF0:USTF0",1738834291688,0.5753,2836.3,2835.7,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834291984,2.92857324,2836.1,2835.7,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834292181,3.2078,2835.9,2835.7,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834292577,2.92857324,2835.8,2835.7,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834295885,2.92857324,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834296190,2.92857324,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834297692,2.92857324,2835.5,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834298490,3.47217324,2835.5,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834299090,0.5625,2835.4,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834299295,0.5268,2835.3,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834302094,6.13637324,2836.6,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834302296,0.6102897,2836.8,2835.2,0.0052897]
["bitfinex-derivatives","ETHF0:USTF0",1738834302297,0.5474,2836.7,2835.8,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834302487,0.5474,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834302993,0.0052897,2836.8,2836.1,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834303588,0.0052897,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834315696,0.0052897,2836.8,2836.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738834317011,0.0052897,2836.8,2836.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738834319903,0.0052897,2836.8,2836.7,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834320207,3.2078,2838.0,2836.7,11.68057324]
["bitfinex-derivatives","ETHF0:USTF0",1738834320406,2.92857324,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834320709,2.92857324,2838.2,2837.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738834321214,0.0052897,2838.2,2837.7,0.5500897]
["bitfinex-derivatives","ETHF0:USTF0",1738834321512,0.0052897,2838.2,2837.9,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834321708,6.13637324,2839.3,2837.9,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834321912,22.70395612,2842.2,2837.9,6.13637324]
["bitfinex-derivatives","ETHF0:USTF0",1738834321913,3.2078,2842.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834322223,3.2078,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834322510,2.92857324,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834322712,2.92857324,2841.8,2839.2,4.49786783]
["bitfinex-derivatives","ETHF0:USTF0",1738834322713,6.13637324,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834322905,6.13637324,2841.5,2841.2,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834323101,6.13637324,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834323510,7.49537324,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834323710,6.13637324,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834323913,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834324409,3.2078,2841.5,2840.8,2.93385354]
["bitfinex-derivatives","ETHF0:USTF0",1738834324612,3.2078,2841.5,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834326019,3.21243758,2841.5,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834328115,3.2078,2841.2,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834328811,0.5254,2841.1,2840.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834334614,4.18842402,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834335023,0.5203,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834335323,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834335714,3.2078,2840.7,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834336118,4.26,2840.9,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834336319,3.7281,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834336515,0.5203,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834336722,0.5203,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834337325,1.8674,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834342632,2.406,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834344041,0.5254,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834344233,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834344642,3.2078,2841.3,2840.6,6.87082402]
["bitfinex-derivatives","ETHF0:USTF0",1738834344939,3.2130803,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834345242,0.0052803,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834348739,3.2130803,2841.7,2841.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738834349049,3.2078,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834349249,3.2078,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834350739,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834355347,3.91138,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834355543,0.5242,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834357648,0.70366,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834357949,1.24203,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834358149,0.5384,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834360037,1.24203,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834361448,0.5384,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834361848,4.44982,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834362350,3.7462,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834363248,4.44983,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834363956,1.24203,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834364545,3.7462,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834364750,2.92470516,2840.8,2840.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738834364948,0.70379,2840.6,2840.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738834365646,0.5768,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834365952,5.04661,2840.5,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834366148,7.26750516,2840.5,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834366647,0.70385,2840.4,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834367049,0.70385,2840.3,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834367250,3.2078,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834368849,3.91167,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834369043,3.2078,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834372052,3.91167,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834372254,3.2078,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834372755,8.91167,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834373654,8.2078,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834373954,4.5278,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834377351,3.2078,2840.2,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834377843,8.0196,2840.5,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834378046,6.1258,2840.5,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834378860,3.66677711,2840.4,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834379160,0.7039,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834379351,0.5274,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834380248,0.5326803,2840.0,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1738834382355,3.2078,2839.9,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1738834383055,3.2078,2839.5,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834383452,7.57861711,2839.5,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834383653,6.87457711,2839.5,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834385556,3.2078,2839.5,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834385856,3.66677711,2839.8,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834387357,4.5278,2839.9,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834387958,3.66677711,2839.8,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834388767,2.92743787,2839.7,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834389066,3.2078,2839.5,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834393060,2.93271817,2840.0,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834393274,0.0052803,2840.0,2839.4,4.04891817]
["bitfinex-derivatives","ETHF0:USTF0",1738834393467,0.0052803,2840.0,2839.7,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834393763,1.317,2840.7,2839.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738834393960,1.317,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834394162,1.317,2840.7,2840.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834394964,0.0052803,2840.7,2840.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834395170,0.0052803,2840.7,2840.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738834395367,0.0052803,2840.7,2840.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834396171,0.0052803,2840.7,2840.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738834398774,0.0052803,2840.7,2840.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738834400663,0.0052803,2840.7,2840.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738834400870,0.0052803,2840.7,2840.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834402673,0.5287803,2840.7,2840.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834402874,0.5287803,2840.7,2839.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738834403078,3.2078,2840.6,2839.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738834403266,3.2078,2840.6,2839.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738834404272,1.0564803,2840.7,2839.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738834404273,3.4467803,2840.7,2839.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738834404477,3.4467803,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834404478,2.9232803,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834404679,0.00371006,2840.5,2840.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738834410483,0.00371006,2840.5,2840.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738834410687,0.00371006,2840.5,2840.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738834411484,0.00371006,2840.5,2840.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738834415480,0.00371006,2840.5,2840.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738834421793,0.00371006,2840.5,2840.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738834423392,0.00371006,2840.5,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834425291,0.00371006,2840.5,2840.0,6.69673787]
["bitfinex-derivatives","ETHF0:USTF0",1738834429496,0.00371006,2840.5,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834429689,0.52691006,2840.5,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834430991,0.70382,2840.4,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834431197,0.557,2840.4,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834431400,0.00371006,2840.5,2840.0,6.69673787]
["bitfinex-derivatives","ETHF0:USTF0",1738834431597,0.00371006,2840.5,2840.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738834432590,0.00371006,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834432994,0.00371006,2840.5,2840.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738834440606,0.00371006,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834441809,0.00371006,2840.5,2840.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738834443004,0.00371006,2840.5,2840.0,6.69673787]
["bitfinex-derivatives","ETHF0:USTF0",1738834443705,3.21151006,2840.5,2840.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738834444306,3.21151006,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834445308,3.91530006,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834445812,6.84273793,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834446007,6.13894793,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834446705,6.13894793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834447504,6.84273793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834447708,6.13894793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834448011,6.84274793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834450312,6.13894793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834450613,6.84273793,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834450910,3.91530006,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834452514,0.70382,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834452908,3.91530006,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834453807,3.21151006,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834454008,3.21151006,2840.5,2840.0,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834454209,3.21151006,2840.5,2840.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738834454518,3.21151006,2840.5,2840.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738834455609,0.00371006,2840.5,2840.3,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834455816,0.5486,2841.5,2840.3,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834456002,0.5486,2841.5,2840.2,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834456003,0.5486,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834456808,1.0884,2841.8,2841.1,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834457008,0.0052803,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834457211,0.0052803,2841.5,2841.4,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834458108,4.3035,2842.4,2841.4,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834458309,4.3035,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834458914,4.3035,2842.4,2841.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738834459415,4.3087803,2842.4,2841.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738834459814,0.5682,2842.3,2841.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738834462419,1.1009803,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834463024,0.0052803,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834464315,3.2130803,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834464512,0.5649,2842.3,2841.4,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834465019,3.2130803,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834465419,3.2130803,2842.4,2841.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738834465623,3.2130803,2842.4,2841.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738834467719,3.2130803,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834467720,0.0052803,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834467913,0.0052803,2842.4,2842.0,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834469321,0.0052803,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834470419,0.0052803,2842.4,2842.3,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834471917,0.0052803,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834473726,0.0052803,2842.4,2842.3,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834478327,0.0052803,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834480023,0.0052803,2842.4,2842.3,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834480228,6.13523787,2844.2,2842.3,14.06267574]
["bitfinex-derivatives","ETHF0:USTF0",1738834480433,3.2078,2844.2,2843.4,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834480624,3.2078,2844.2,2843.7,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834481031,1.6484,2844.1,2843.7,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834481227,1.6484,2844.1,2844.0,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834481433,0.0052803,2844.2,2844.0,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834481729,0.0052803,2844.2,2844.1,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834483527,0.0052803,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834483832,0.0052803,2844.2,2843.6,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834485335,3.2078,2844.1,2843.6,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834486323,0.0052803,2844.2,2843.6,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1738834487027,0.0052803,2844.2,2844.1,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834487342,1.1254,2845.2,2844.8,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834487537,3.2078,2845.3,2845.1,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834487827,3.2078,2845.9,2845.1,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834488028,4.62573787,2846.4,2844.6,2.92743787]
["bitfinex-derivatives","ETHF0:USTF0",1738834488029,3.2078,2846.3,2845.4,6.13523787]
["bitfinex-derivatives","ETHF0:USTF0",1738834488533,0.00345041,2846.1,2845.6,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834492237,3.2078,2848.3,2846.4,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1738834492536,1.0914,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834492728,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834492933,3.2078,2847.4,2846.6,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834493129,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834493333,3.2078,2847.7,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834493832,0.5273,2847.6,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834494233,0.5273,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834494639,3.2078,2847.7,2847.0,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834495742,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834497741,3.2078,2847.4,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834498037,0.5273,2847.9,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834498038,3.2078,2847.1,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834498343,0.5317,2847.0,2846.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834501443,0.5317,2847.0,2845.2,3.27715704]
["bitfinex-derivatives","ETHF0:USTF0",1738834501444,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834502643,1.37027074,2846.7,2846.1,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834502834,1.364,2846.6,2846.1,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834503739,0.00527074,2846.7,2846.1,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834504142,0.00527074,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834506341,0.00527074,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834509145,0.00527074,2846.7,2846.6,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1738834509341,3.2078,2847.7,2846.6,4.46748]
["bitfinex-derivatives","ETHF0:USTF0",1738834509543,3.2078,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834510847,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834511044,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834512044,1.357,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834512352,1.357,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834513351,4.302,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834513544,5.658,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834513750,5.658,2848.0,2847.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738834513948,5.658,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834513949,0.5489,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834514148,1.356,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834514350,1.356,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834514552,3.2078,2848.7,2848.1,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834514849,3.2078,2849.1,2848.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738834515051,0.538,2849.0,2848.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738834516053,0.538,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834516854,1.357,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834516855,3.2078,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834517055,3.7458,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834518851,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834519057,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834519454,0.538,2849.4,2847.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834519455,3.2078,2848.3,2847.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834520157,3.2078,2848.0,2847.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834523255,3.2078,2848.0,2846.9,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834523457,3.2078,2847.0,2846.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1738834524458,3.21307074,2847.0,2846.4,1.08247074]
["bitfinex-derivatives","ETHF0:USTF0",1738834526161,3.2078,2846.7,2846.4,1.08247074]
["bitfinex-derivatives","ETHF0:USTF0",1738834529860,0.00527074,2847.0,2846.4,1.08247074]
["bitfinex-derivatives","ETHF0:USTF0",1738834529861,3.21307074,2847.0,2846.4,1.08247074]
["bitfinex-derivatives","ETHF0:USTF0",1738834532975,3.21307074,2847.0,2846.6,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834533184,3.21307074,2847.0,2846.4,1.08247074]
["bitfinex-derivatives","ETHF0:USTF0",1738834535385,3.21307074,2847.0,2846.4,0.53647074]
["bitfinex-derivatives","ETHF0:USTF0",1738834538384,3.21307074,2847.0,2846.4,1.08987074]
["bitfinex-derivatives","ETHF0:USTF0",1738834538584,0.00527074,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834538784,0.00527074,2847.0,2846.7,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834541582,3.2078,2847.9,2846.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1738834541775,3.2078,2847.9,2847.2,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834541985,3.2078,2847.9,2847.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738834542690,3.2078,2847.9,2847.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738834543084,3.2078,2847.9,2847.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738834545685,3.2078,2847.9,2847.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738834545884,3.2078,2847.6,2847.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738834546083,3.2078,2847.6,2847.2,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834549683,0.5326,2847.5,2846.8,4.21615655]
["bitfinex-derivatives","ETHF0:USTF0",1738834549887,3.2078,2847.3,2846.8,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834550192,3.2078,2846.9,2846.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834550386,1.0687,2847.4,2846.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834550387,3.2078,2846.6,2846.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834550989,0.5766,2846.5,2846.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834556493,3.2078,2846.9,2846.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834556692,3.7553,2847.2,2846.5,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834556887,3.2078,2846.9,2846.5,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834558795,3.2078,2847.9,2846.6,3.91006]
["bitfinex-derivatives","ETHF0:USTF0",1738834558996,1.1029,2847.8,2847.1,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834559589,1.1029,2847.8,2847.4,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834559891,3.2078,2847.9,2847.7,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834560100,0.5389,2848.4,2847.7,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834560295,0.5389,2848.4,2848.0,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834560495,0.5389,2848.4,2847.7,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834560699,0.5389,2848.4,2847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738834560700,3.2078,2848.1,2847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738834560898,0.5766,2848.0,2847.8,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834561196,0.5766,2848.0,2846.8,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834561197,3.2078,2847.9,2846.8,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834561401,3.2078,2847.4,2846.8,6.85905655]
["bitfinex-derivatives","ETHF0:USTF0",1738834561802,3.2078,2847.4,2846.8,6.85363373]
["bitfinex-derivatives","ETHF0:USTF0",1738834561993,3.2078,2847.4,2846.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1738834561994,3.2078,2847.1,2846.5,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834562499,3.21307074,2847.1,2846.5,3.65652729]
["bitfinex-derivatives","ETHF0:USTF0",1738834562700,0.00527074,2847.1,2846.8,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834570000,0.00527074,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834572004,0.00527074,2847.1,2846.8,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834572602,0.00527074,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834572900,0.531,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834573101,0.531,2848.0,2847.4,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834576805,3.2078,2847.9,2847.4,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834577303,3.2078,2847.9,2847.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834577897,3.2078,2848.2,2847.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834578703,3.2078,2847.9,2847.4,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834578906,0.5532,2847.8,2847.1,4.17405655]
["bitfinex-derivatives","ETHF0:USTF0",1738834579805,0.5532,2847.8,2847.4,3.65125655]
["bitfinex-derivatives","ETHF0:USTF0",1738834582705,0.5532,2847.8,2847.4,2.90934771]
["bitfinex-derivatives","ETHF0:USTF0",1738834583014,0.5532,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834583015,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834583400,0.525,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834583607,0.5761,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834584402,0.5761,2847.4,2847.1,2.90934771]
["bitfinex-derivatives","ETHF0:USTF0",1738834584603,0.5761,2847.4,2847.0,3.64646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834586304,3.2078,2847.6,2847.0,3.64646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834587703,3.2078,2847.6,2847.0,44.44646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834588103,3.2078,2847.6,2847.4,3.64646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834592115,3.2078,2847.6,2847.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834593007,3.2078,2848.6,2847.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834593212,3.2078,2848.6,2847.7,3.64646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834595513,3.2078,2848.6,2848.0,3.64646141]
["bitfinex-derivatives","ETHF0:USTF0",1738834595913,3.2078,2848.6,2848.0,3.65173215]
["bitfinex-derivatives","ETHF0:USTF0",1738834597516,3.2078,2848.6,2848.0,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834597720,3.2078,2848.3,2848.0,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834600218,3.2078,2848.3,2848.0,3.65173215]
["bitfinex-derivatives","ETHF0:USTF0",1738834602724,1.654,2848.7,2848.0,3.65173215]
["bitfinex-derivatives","ETHF0:USTF0",1738834602725,3.2078,2848.6,2848.0,3.65173215]
["bitfinex-derivatives","ETHF0:USTF0",1738834604626,3.2078,2848.6,2848.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834607819,3.2078,2849.0,2848.5,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834608026,3.2078,2849.0,2848.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834615227,3.2078,2849.5,2848.9,14.02309956]
["bitfinex-derivatives","ETHF0:USTF0",1738834615423,3.2078,2851.1,2849.5,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1738834615630,1.1035,2851.7,2851.0,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834615631,3.2078,2851.5,2851.0,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834616134,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834616330,4.5318,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834617035,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834617236,4.5308,2851.5,2850.7,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834617432,4.5308,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834617630,4.5308,2851.5,2850.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834617631,3.2078,2851.2,2850.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834617826,0.5591,2851.1,2850.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834618233,1.1315,2851.1,2850.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834619748,1.1315,2851.1,2850.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1738834619749,3.2078,2850.9,2850.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1738834619947,3.90911,2850.6,2850.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1738834620145,2.90764978,2850.1,2850.0,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1738834620440,0.70148,2849.9,2848.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834620646,3.2078,2849.6,2848.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834621442,0.00523716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834623443,0.56083716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834624245,1.88283716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834624646,1.88183716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834625553,0.56083716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834629847,0.56083716,2849.5,2849.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834630051,0.00523716,2849.5,2849.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834632550,0.00523716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834632751,3.2078,2849.3,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834633050,0.00523716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834635250,0.70680716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834636248,0.00523716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834636553,0.70680716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834636749,0.70681716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834636947,0.7016,2849.4,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834637147,0.70681716,2849.5,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834637347,0.5289,2849.3,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834638346,3.2078,2849.2,2849.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834638545,3.2078,2849.2,2847.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738834638546,6.11544978,2849.2,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834638746,0.70177,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834638947,0.5589,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834639454,0.5589,2848.6,2847.7,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834639654,1.26069,2848.6,2847.7,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834639948,0.5589,2848.6,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834640149,0.5589,2848.6,2848.0,2.91291045]
["bitfinex-derivatives","ETHF0:USTF0",1738834640856,0.5589,2848.6,2848.0,3.48131045]
["bitfinex-derivatives","ETHF0:USTF0",1738834641656,1.099,2848.6,2848.0,3.48131045]
["bitfinex-derivatives","ETHF0:USTF0",1738834642656,3.2078,2848.4,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834642962,0.70187,2848.3,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834643257,3.2078,2848.4,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834643458,0.5433,2848.3,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834644759,1.316,2848.2,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834645151,3.2078,2848.1,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834645357,3.90971,2848.1,2848.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834645952,3.90971,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834645953,0.70194,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834646159,0.5339,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834647061,0.00526067,2847.8,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834648363,0.70201,2847.7,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834648664,0.70204,2847.6,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834648868,1.22352,2847.7,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834649065,0.5426,2847.5,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834649569,1.24466,2847.5,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834649767,0.5426,2847.5,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834650365,0.70208,2847.4,2847.3,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834650562,0.70211,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834650870,0.5725,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834651865,3.90996,2847.1,2846.7,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834652065,3.2078,2846.8,2846.7,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834652265,3.91003,2846.8,2846.7,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834652473,3.2078,2846.8,2846.7,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1738834652774,3.91003,2846.8,2845.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834653076,0.70225,2846.7,2845.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834653371,0.70226,2846.7,2845.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834653564,3.2078,2846.8,2845.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834653766,3.2078,2846.5,2845.9,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834653969,3.2078,2846.5,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834656668,0.5382,2846.5,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834660876,0.5382,2846.5,2846.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834663277,0.5382,2846.5,2846.1,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834665480,0.5382,2846.5,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834666484,0.5582,2846.6,2846.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834667772,0.5582,2846.6,2846.1,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834669369,4.5118,2846.8,2846.1,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834669575,4.5118,2846.8,2846.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834670870,3.2078,2846.8,2846.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738834672182,3.2078,2846.8,2846.1,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834672371,3.2078,2846.8,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834673878,2.0042,2846.9,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834674279,3.2078,2846.8,2846.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834676175,0.00526067,2847.8,2846.7,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834676392,0.00526067,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834679384,0.00526067,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834679579,0.00526067,2847.8,2847.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738834680886,0.00526067,2847.8,2846.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738834681086,2.90764978,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834681287,1.097,2847.6,2846.6,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834681487,1.79905,2847.6,2846.6,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834681686,0.5583,2847.5,2846.6,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834681994,3.7661,2847.5,2846.6,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834687490,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834687693,0.545,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834688096,0.5707,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834689389,0.5707,2846.9,2846.0,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834689390,3.2078,2846.6,2846.0,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834689685,3.2078,2846.6,2845.9,7.43187936]
["bitfinex-derivatives","ETHF0:USTF0",1738834689904,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834690597,3.2078,2846.6,2845.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738834692997,3.9101,2846.6,2845.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738834693497,3.2078,2846.6,2845.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738834693898,3.2078,2846.3,2845.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738834694200,1.1026,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834697799,4.01024978,2846.2,2845.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738834697999,3.91026,2845.9,2845.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738834698301,4.5038,2845.9,2845.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738834698499,4.5038,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834698500,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834698807,1.077,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834699103,1.077,2845.5,2845.1,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834699404,0.00527,2845.6,2845.1,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834699606,0.00527,2845.6,2845.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738834699905,0.00527,2845.6,2845.4,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834700293,0.00527,2845.6,2845.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738834700998,0.00527,2845.6,2845.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738834701701,3.91561,2845.6,2845.0,3.21135238]
["bitfinex-derivatives","ETHF0:USTF0",1738834702494,3.2078,2845.3,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834702701,3.91042,2845.3,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834702896,1.081,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834703907,2.377,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834704303,3.07963,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834704506,2.377,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834705003,3.07963,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834705596,2.377,2845.2,2845.0,0.00355238]
["bitfinex-derivatives","ETHF0:USTF0",1738834706606,0.70274,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834706809,2.90764978,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834707006,1.306,2844.7,2844.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738834707903,1.306,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834708414,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834708603,3.2078,2845.1,2844.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738834708804,3.2078,2845.1,2844.5,3.46274978]
["bitfinex-derivatives","ETHF0:USTF0",1738834709510,3.2078,2845.4,2844.8,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834709703,0.00527,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834709903,0.00527,2845.6,2845.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738834710102,0.00527,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834712514,0.00527,2845.6,2845.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834712816,3.45574978,2846.5,2845.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738834713018,3.45574978,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834713611,0.5481,2846.5,2845.7,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834713818,0.00527,2846.4,2846.0,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834714108,0.00527,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834717715,0.00527,2846.4,2846.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738834718311,0.00527,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834718813,0.00527,2846.4,2846.3,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834719220,0.00527,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834721613,0.00527,2846.4,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834722514,0.56407,2846.4,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834724326,0.00527,2846.4,2846.0,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834728828,0.00527,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834740739,3.91541,2846.4,2845.8,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834741028,1.85306,2846.3,2845.8,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834741228,0.5215,2846.2,2845.8,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834743760,3.2078,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834744068,3.91022,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834744453,0.70244,2846.0,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834744853,3.91022,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834745546,3.2078,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834746238,3.91021,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834746936,3.2078,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834748436,2.90764978,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834748633,0.5215,2846.2,2844.4,6.69054978]
["bitfinex-derivatives","ETHF0:USTF0",1738834748634,3.2078,2845.4,2844.4,6.69054978]
["bitfinex-derivatives","ETHF0:USTF0",1738834748834,1.84242,2845.3,2844.4,6.69054978]
["bitfinex-derivatives","ETHF0:USTF0",1738834749439,0.70266,2845.1,2844.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738834749633,0.70264,2845.2,2844.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738834749839,0.70267,2845.1,2844.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738834750228,3.91047,2845.1,2844.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1738834750532,3.91047,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834751132,1.1398,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834751341,2.4398,2845.3,2844.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834751633,0.5345,2845.2,2844.4,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834752829,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834753036,0.70272,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834753242,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834753431,0.00527,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834753634,0.70798,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834754241,0.00527,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834754541,0.70798,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834754942,2.91291978,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834755143,2.91291978,2844.9,2844.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738834755144,3.2078,2844.7,2844.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738834755344,0.5232,2844.6,2844.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738834755544,1.0544,2844.6,2844.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738834755939,0.00527,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834757539,0.00527,2844.9,2844.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738834758946,0.00527,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834760546,0.00527,2844.9,2844.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834760749,1.1173,2846.1,2845.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834760954,1.1173,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834761141,0.70243,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834761842,0.00527,2845.9,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834764254,0.70258,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834764747,1.77058,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834764952,1.068,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834765442,1.77058,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834766750,1.068,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834766949,1.77058,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834767748,1.068,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834768751,1.77058,2845.4,2845.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834769944,0.70269,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834770152,0.70275,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834770541,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834770742,3.91051,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834771244,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834771644,3.91052,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834772951,0.70274,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834773254,0.5478,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834774354,0.70266,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834775347,2.56635,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834775553,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834778253,3.91048,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834779156,6.11544978,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834779460,7.87217978,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834779661,0.70281,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834780058,0.5572,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834781062,4.46783,2844.4,2843.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738834781454,4.4731,2844.4,2843.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738834781661,6.67791978,2844.4,2843.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738834781859,6.67791978,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834782063,0.70287,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834782363,6.67791978,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834782563,0.70285,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834783659,0.70286,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834783858,7.38076978,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834784162,7.38075978,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834784562,3.77027,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834784961,3.77027,2844.4,2843.7,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834787160,0.00527,2844.4,2844.0,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834787363,0.00527,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834796580,0.00527,2844.4,2844.3,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834797174,0.00527,2844.4,2844.3,6.81831978]
["bitfinex-derivatives","ETHF0:USTF0",1738834797772,3.2078,2845.3,2844.4,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1738834797971,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834798169,3.2078,2845.3,2844.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738834798373,1.072,2845.5,2844.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738834798884,0.00527,2845.4,2844.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834799382,0.00527,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834799774,0.00527,2845.4,2845.2,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834800375,0.00527,2845.4,2845.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738834801183,0.00527,2845.4,2845.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738834803381,0.00527,2845.4,2845.0,0.27521497]
["bitfinex-derivatives","ETHF0:USTF0",1738834803576,0.00527,2845.4,2844.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834803777,1.11747,2845.4,2844.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834805583,0.00527,2845.4,2844.9,6.12071978]
["bitfinex-derivatives","ETHF0:USTF0",1738834805782,0.00527,2845.4,2845.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738834806383,0.00527,2845.4,2844.9,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834807181,0.00527,2845.4,2845.1,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834807881,0.00527,2845.4,2844.9,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834808086,0.00527,2845.4,2845.1,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834808387,0.00527,2845.4,2845.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738834808685,0.00527,2845.4,2845.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738834811276,0.00527,2845.4,2844.9,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834812690,0.00527,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834813183,0.5458,2845.9,2845.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738834813388,0.5583,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834813589,0.5583,2846.5,2845.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738834814391,0.56357,2846.5,2845.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738834815190,0.00527,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834816690,0.54627,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834817084,0.54627,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834818286,2.90764978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834818991,0.54627,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834819492,0.00527,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834822497,0.53347,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834823685,2.90764978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834823887,3.61002978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834824087,2.90764978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834825000,3.61002978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834825392,2.90764978,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834825594,1.294,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834826094,0.5436,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834826388,0.5513,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834828996,0.5436,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834830091,0.5436,2846.1,2845.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738834832494,0.5477,2846.4,2845.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738834833304,0.56787,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834833693,0.56787,2846.5,2846.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738834834502,0.00527,2846.5,2846.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738834836003,0.00527,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834836207,0.00527,2846.5,2846.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738834836902,0.00527,2846.5,2846.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738834840001,0.00527,2846.5,2846.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738834841505,0.00527,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834842109,0.00527,2846.5,2846.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738834842304,0.00527,2846.5,2846.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738834843013,0.00527,2846.5,2846.3,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834844206,0.00527,2846.5,2846.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738834846313,0.00527,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834849202,0.5264,2847.2,2846.4,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1738834849418,0.5264,2847.2,2846.8,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834849612,0.5264,2847.2,2846.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738834850412,0.5264,2847.2,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834851612,3.2078,2847.1,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834851818,0.5342,2847.0,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834854912,3.742,2847.0,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834858814,4.44421,2847.0,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834860313,3.742,2847.0,2846.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834860515,8.742,2847.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834860719,0.70236,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834860921,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834860922,1.1181,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834861621,1.1181,2846.3,2845.8,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834862918,0.70243,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834863124,0.70247,2846.0,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834863517,3.2078,2846.2,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834863716,1.8175,2846.1,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834865218,0.70244,2846.0,2845.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834865420,3.2078,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834865625,0.70258,2845.5,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834865818,1.0623,2845.4,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834866820,2.90764978,2845.1,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834867924,3.2078,2845.3,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834868228,1.293,2845.2,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834868620,0.5466,2845.1,2845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738834869329,9.15691978,2845.1,2845.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738834869627,8.45424978,2845.1,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834869816,3.2078,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834870019,1.0835,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834871723,1.0835,2844.8,2844.1,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834871724,0.5538,2844.8,2844.1,6.11544978]
["bitfinex-derivatives","ETHF0:USTF0",1738834873736,3.46144978,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834874229,4.01314978,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834874735,4.01314978,2844.8,2844.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738834875333,3.2078,2844.5,2844.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738834875635,0.5532,2844.4,2844.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738834875826,3.46084978,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834877333,3.46084978,2844.4,2843.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738834877639,3.2078,2844.2,2843.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738834877939,4.02894978,2844.1,2843.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738834878439,3.2078,2843.9,2843.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738834878827,0.5657,2843.8,2843.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738834879640,0.5657,2843.8,2843.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738834879840,2.90764978,2843.4,2843.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738834880036,2.90764978,2843.7,2843.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738834880237,0.5646,2843.5,2843.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738834881245,1.1369,2843.5,2843.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738834882241,1.1369,2843.5,2842.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738834882242,2.90764978,2843.4,2842.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738834882539,0.00527,2844.0,2843.3,2.90764978]
["bitfinex-derivatives","ETHF0:USTF0",1738834882740,0.00527,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834883329,0.00527,2844.0,2843.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738834883536,0.00527,2844.0,2843.9,44.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738834883733,0.00527,2844.0,2843.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738834883932,3.2078,2844.8,2843.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738834884139,2.90764978,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834884340,3.2078,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834885245,0.00527,2845.0,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834886142,0.00527,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834886346,0.00527,2845.0,2844.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738834891040,3.21307,2845.0,2844.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738834891446,1.0852,2844.9,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834891940,3.2078,2844.7,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834892150,0.70279,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834892340,4.35676643,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834892537,8.65397643,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834893247,3.65397643,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834893642,3.2078,2844.7,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834893841,3.91057,2844.7,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834894345,3.2078,2844.7,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834895949,4.35675643,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834896339,9.35675643,2844.6,2844.4,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834896543,8.65397643,2844.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834896838,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834897043,1.0633,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834897550,3.2078,2843.8,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834897745,3.65397643,2843.9,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834898050,1.76624,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834898445,1.0633,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834898645,1.76624,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834898839,1.0633,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834899245,0.5426,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834899648,0.5426,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834904742,1.24554,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834904942,0.5426,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834905148,1.24553,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834905551,0.5426,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834905850,1.24553,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834906255,0.5426,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834908651,1.24553,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834908957,0.5426,2844.0,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834909158,0.70298,2843.8,2843.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738834909458,0.70301,2843.7,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834909758,0.5533,2843.7,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834911756,1.25631,2843.7,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834912658,0.5533,2843.7,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834916059,3.2078,2843.9,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834916259,3.2078,2843.9,2843.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738834917253,3.91075,2843.9,2843.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738834917454,3.62144907,2843.8,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834917653,0.703,2843.7,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834917854,0.5345,2843.6,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834918262,0.561,2843.5,2843.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738834918451,3.2078,2843.3,2843.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738834918657,3.2078,2843.3,2842.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738834918658,6.82936907,2843.3,2842.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738834918853,6.82936907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834918854,6.82934907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834919054,6.12625907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834919467,6.82936907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834920367,6.12625907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834920568,6.82936907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834921658,6.12625907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834921854,6.82935907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834922057,6.12625907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834923762,6.82934907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834923969,6.82935907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834924169,6.12625907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834924360,6.82935907,2843.3,2842.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738834924562,3.2078,2842.9,2842.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738834924765,0.5514,2842.8,2842.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738834924966,0.5514,2842.8,2842.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738834925569,1.25462,2842.8,2842.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738834925767,1.25463,2842.8,2842.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738834925970,0.5514,2842.8,2842.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738834926275,0.5514,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834926276,0.70328,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834926574,1.25019,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834926766,0.5469,2842.5,2841.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738834927271,3.2078,2842.3,2841.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738834927470,0.5356,2842.2,2841.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738834927765,1.093,2842.2,2841.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1738834929469,3.48251159,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834929777,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834929973,1.0689,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834930177,1.0689,2842.9,2842.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1738834931069,0.5661,2843.2,2842.4,3.98645907]
["bitfinex-derivatives","ETHF0:USTF0",1738834931275,0.5481,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834931480,6.12625907,2843.9,2843.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738834931675,1.0974,2843.8,2843.0,4.01265907]
["bitfinex-derivatives","ETHF0:USTF0",1738834931870,1.0974,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834935869,3.7454,2844.2,2843.3,2.91845907]
["bitfinex-derivatives","ETHF0:USTF0",1738834936073,2.91845907,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834936271,2.91845907,2843.9,2843.0,4.01265907]
["bitfinex-derivatives","ETHF0:USTF0",1738834936471,1.0945,2844.1,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834936675,1.0945,2844.1,2843.3,2.91845907]
["bitfinex-derivatives","ETHF0:USTF0",1738834937072,3.2078,2844.2,2843.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738834937073,0.00527,2843.9,2843.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738834937269,0.00527,2843.9,2843.6,2.91845907]
["bitfinex-derivatives","ETHF0:USTF0",1738834937474,0.00527,2843.9,2843.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738834937680,0.00527,2843.9,2843.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1738834940783,0.00527,2843.9,2843.8,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1738834941676,1.14327,2843.9,2843.8,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1738834941977,4.06172907,2843.9,2843.8,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1738834942176,4.06172907,2843.9,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834942177,0.70298,2843.8,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834942377,2.91845907,2843.6,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834942778,3.2078,2843.4,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834943580,2.91845907,2843.6,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834943882,3.2078,2843.7,2843.3,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834945286,0.57937,2843.9,2843.3,6.13152907]
["bitfinex-derivatives","ETHF0:USTF0",1738834946287,0.00527,2843.9,2843.3,6.13152907]
["bitfinex-derivatives","ETHF0:USTF0",1738834947880,0.00527,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834948088,0.00527,2843.9,2843.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738834948387,0.00527,2843.9,2843.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738834950284,0.523,2844.8,2843.9,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1738834950487,0.5599,2845.0,2844.4,6.12625907]
["bitfinex-derivatives","ETHF0:USTF0",1738834950687,0.5599,2845.0,2844.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738834951489,0.56517,2845.0,2844.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738834951989,0.00527,2845.0,2844.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738834952190,0.00527,2845.0,2844.7,6.12625907]
["bitfinex-derivatives","ETHF0:USTF0",1738834953594,0.00527,2845.0,2844.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738834957696,0.00527,2845.0,2844.8,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738834957894,1.073,2845.9,2845.0,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1738834958197,1.073,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834959491,3.2078,2845.8,2845.5,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834959687,3.7444,2845.8,2845.5,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834959892,0.70252,2845.6,2845.5,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834960699,4.44689,2845.8,2845.5,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834961594,4.44689,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834961595,3.7444,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834961797,0.70262,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834962097,4.35555585,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834962303,3.65286585,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834962894,1.0827,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834963099,1.0827,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834964497,4.2905,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834964798,1.0827,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834965102,0.5265,2845.0,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834966096,0.70275,2844.7,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834966302,3.2078,2844.8,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834967293,0.5265,2845.0,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834970802,4.2905,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834971704,3.2078,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834972011,1.1078,2845.4,2844.6,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1738834972206,1.1078,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834978004,1.1078,2845.4,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834978205,1.81039,2845.4,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834978400,1.1078,2845.4,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834978814,0.70266,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834979503,0.70265,2845.1,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834979709,3.2078,2845.2,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834979910,3.91044,2845.2,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834980107,0.70269,2845.0,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834980304,0.5495,2844.9,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834980511,0.5328,2844.8,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834980705,1.0873,2844.8,2844.6,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834981213,0.70283,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834981511,4.35569585,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834981707,3.65286585,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834981915,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834982213,4.2951,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834982408,0.00527,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834983709,0.00527,2844.5,2843.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834983710,3.2078,2844.3,2843.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834984009,3.2078,2843.4,2842.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738834984213,6.86066585,2842.4,2842.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738834984409,6.86066585,2842.4,2841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738834984612,6.12997627,2842.1,2841.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738834985111,0.00527,2841.9,2841.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738834985313,6.12997627,2841.8,2841.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738834986611,3.2078,2841.8,2841.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1738834987308,0.00527,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834987514,0.00527,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834987814,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834988918,0.00527,2842.3,2841.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834989812,3.66282066,2842.2,2841.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834990716,3.2078,2842.1,2841.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834991819,3.66282066,2841.9,2841.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834993126,4.36626066,2841.9,2841.8,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1738834993722,0.70348,2841.8,2840.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738834993926,3.66282066,2841.2,2840.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738834994322,3.66282066,2840.9,2840.2,0.27865614]
["bitfinex-derivatives","ETHF0:USTF0",1738834994620,6.87062066,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834994817,0.00527937,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738834999021,0.00527937,2840.8,2840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835002027,0.00527937,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835002233,0.00527937,2840.8,2840.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738835002527,0.00527937,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835002929,0.00527937,2840.8,2840.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738835004727,0.00527937,2840.8,2840.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738835014734,2.92987756,2840.8,2840.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738835017145,2.92987756,2840.8,2840.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738835017349,2.92987756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835018955,0.00527937,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835022155,2.92987756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835024652,6.13767756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835033657,6.84138756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835034159,6.13767756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835034559,6.69317756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835035152,7.39688756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835035860,6.13767756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835040062,2.92987756,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835050371,0.00527937,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835053062,0.00527937,2840.8,2840.7,40.80278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835053863,3.45549819,2841.8,2840.7,52.63891047]
["bitfinex-derivatives","ETHF0:USTF0",1738835054059,2.92459819,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835055070,0.00527937,2841.7,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835056974,6.13239819,2841.5,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835058276,0.00527937,2841.7,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835059768,0.00527937,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835059966,0.00527937,2841.7,2841.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738835064575,0.00527937,2841.7,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835064777,0.56517937,2841.7,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835066469,3.77297937,2841.7,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835067171,2.92459819,2841.5,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835068173,3.2078,2841.4,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835068371,3.7763,2841.4,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835071681,4.47986,2841.4,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835072379,3.7763,2841.4,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835072581,2.92459819,2841.3,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835072877,3.62818819,2841.3,2841.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835073076,0.70366,2841.1,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835073277,6.13239819,2840.8,2840.7,0.00278228]
["bitfinex-derivatives","ETHF0:USTF0",1738835081098,6.13239819,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835081303,2.92459819,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835081504,2.92459819,2839.4,2839.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738835082005,6.13239819,2839.7,2839.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738835082504,6.13239819,2839.7,2839.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738835085306,6.13239819,2839.7,2839.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738835085499,6.13239819,2839.7,2838.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738835085500,6.13239819,2839.4,2838.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738835085694,2.92459819,2839.1,2838.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738835085903,2.92459819,2839.1,2838.4,0.28199805]
["bitfinex-derivatives","ETHF0:USTF0",1738835085904,9.05699638,2839.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835086200,9.05699638,2839.1,2838.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738835086201,2.92459819,2838.5,2838.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738835086405,2.92459819,2838.2,2838.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738835089402,2.92459819,2838.2,2837.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738835099409,0.00527937,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835100610,2.92459819,2838.9,2838.1,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1738835100913,3.2078,2839.1,2838.5,2.92459819]
["bitfinex-derivatives","ETHF0:USTF0",1738835101115,3.2078,2839.1,2838.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1738835101408,2.92459819,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835101811,0.00527937,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835102813,0.00527937,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835108015,3.2078,2840.3,2839.5,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1738835108214,2.92459819,2840.7,2839.8,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1738835108407,2.92459819,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835109513,2.92459819,2840.4,2839.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738835109718,2.92459819,2840.4,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835109719,3.46629819,2840.4,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835109912,3.99289819,2840.4,2839.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738835110511,3.2078,2840.3,2839.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738835110721,2.92459819,2840.1,2839.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738835110909,2.92459819,2840.1,2839.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738835115521,3.2078,2840.3,2839.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738835115927,3.2078,2840.3,2839.8,3.62854819]
["bitfinex-derivatives","ETHF0:USTF0",1738835116125,0.00527937,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835116325,0.00527937,2840.5,2840.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738835116626,2.92459819,2840.4,2840.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738835116923,0.55217937,2840.5,2840.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738835117119,0.00527937,2840.5,2840.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738835117723,0.00527937,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835121533,0.00527937,2840.5,2840.3,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1738835121825,0.5469,2841.3,2840.6,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1738835122133,4.2839,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835122430,0.5419,2841.5,2840.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738835123134,0.54717937,2841.5,2840.9,0.53567937]
["bitfinex-derivatives","ETHF0:USTF0",1738835124226,6.13239819,2842.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835124425,6.13239819,2842.5,2841.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738835124628,6.13239819,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835124829,0.5429,2841.8,2841.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738835125025,1.6319,2841.8,2841.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738835125225,3.2078,2841.6,2841.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738835126233,3.2078,2841.2,2840.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835126636,3.7298,2841.2,2840.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835126840,4.2534,2841.2,2840.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835127226,4.8208,2841.2,2840.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835127534,2.92459819,2841.0,2840.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835128737,2.92459819,2841.0,2840.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738835129035,6.13239819,2840.7,2840.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738835129933,6.13239819,2840.7,2840.1,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835130935,3.2078,2841.1,2840.2,2.92459819]
["bitfinex-derivatives","ETHF0:USTF0",1738835131235,1.091,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835131432,6.13239819,2841.6,2840.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738835131734,6.13239819,2841.3,2840.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738835132037,0.5447,2841.2,2840.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738835132426,0.5447,2841.2,2840.2,2.92459819]
["bitfinex-derivatives","ETHF0:USTF0",1738835132427,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835133634,3.2078,2840.9,2840.2,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835134036,3.2078,2840.9,2840.2,6.83623819]
["bitfinex-derivatives","ETHF0:USTF0",1738835134239,3.2078,2840.9,2840.1,0.55867937]
["bitfinex-derivatives","ETHF0:USTF0",1738835134240,3.2078,2841.3,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835134438,3.2078,2841.3,2840.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738835135638,3.2078,2841.3,2840.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738835137747,6.13239819,2841.3,2840.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738835139743,6.13239819,2841.3,2840.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738835139943,3.2078,2840.7,2840.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738835140143,1.0826,2840.6,2840.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738835140549,1.0826,2840.6,2840.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738835140550,0.5372,2840.6,2840.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738835142652,6.13239819,2841.0,2840.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738835142855,0.5525,2840.9,2840.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738835145355,3.2078,2841.0,2840.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738835146548,0.5454,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835146953,0.5468,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835147153,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835147355,3.2078,2841.3,2840.6,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1738835147553,3.2078,2841.3,2840.5,6.83615819]
["bitfinex-derivatives","ETHF0:USTF0",1738835147954,3.2078,2841.3,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835148550,3.2078,2841.3,2840.5,6.83617819]
["bitfinex-derivatives","ETHF0:USTF0",1738835148953,3.2078,2841.3,2840.5,47.63617819]
["bitfinex-derivatives","ETHF0:USTF0",1738835149553,3.2078,2841.3,2840.5,46.93239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835149758,3.2078,2841.3,2840.5,47.63617819]
["bitfinex-derivatives","ETHF0:USTF0",1738835150562,3.2078,2841.3,2840.5,46.93239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835151662,6.13239819,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835152153,0.5544,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835152561,0.5535,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835152764,0.5315,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835153255,0.5535,2841.1,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835153460,3.2078,2841.3,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835155762,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835156463,0.70362,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835156762,2.92459819,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835156954,0.5254,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835157863,0.5373,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835161051,0.5254,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835161256,0.5743,2841.1,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835162161,3.2078,2841.3,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835162357,0.5331,2841.5,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835162758,0.5331,2841.5,2840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835163060,0.5331,2841.5,2840.5,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835163457,0.5331,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835163658,0.5331,2841.5,2840.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1738835165361,0.5235,2841.6,2840.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1738835165564,0.00527937,2841.7,2841.1,6.13239819]
["bitfinex-derivatives","ETHF0:USTF0",1738835165954,0.00527937,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835166159,0.00527937,2841.7,2841.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738835166353,3.2078,2842.2,2841.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1738835166564,3.2078,2842.2,2841.8,2.92459819]
["bitfinex-derivatives","ETHF0:USTF0",1738835170357,0.00527937,2842.3,2842.1,2.92459819]
["bitfinex-derivatives","ETHF0:USTF0",1738835170559,0.00527937,2842.3,2842.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738835170862,0.5333,2843.0,2842.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1738835171064,0.5333,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835171558,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835171759,3.7309,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835172158,0.00527937,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835172960,0.00527937,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835173469,0.00527937,2843.2,2842.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738835174267,0.00527937,2843.2,2843.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738835174865,0.00527937,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835175167,3.2078,2844.4,2843.1,6.86629049]
["bitfinex-derivatives","ETHF0:USTF0",1738835175365,3.2078,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835175566,1.0747,2844.6,2843.7,6.86629049]
["bitfinex-derivatives","ETHF0:USTF0",1738835175968,0.542,2844.6,2843.7,6.86629049]
["bitfinex-derivatives","ETHF0:USTF0",1738835176167,0.00348834,2844.4,2843.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835180473,0.00348834,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835180672,0.00348834,2844.4,2843.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835180673,3.2078,2844.2,2843.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835180868,6.86629049,2844.2,2843.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835182978,0.70291,2844.1,2843.9,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835183166,0.70293,2844.0,2843.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738835183373,3.65849049,2843.6,2843.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738835183672,3.2078,2843.7,2843.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738835184171,3.2078,2843.4,2843.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738835184469,3.2078,2843.4,2843.2,0.57067937]
["bitfinex-derivatives","ETHF0:USTF0",1738835184773,3.2078,2843.4,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835186769,3.2078,2843.7,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835187471,3.65849049,2843.6,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835187674,4.75269049,2843.6,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835188281,0.5413,2843.6,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835188472,3.2078,2843.7,2843.2,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835188879,3.2078,2843.7,2843.2,0.52967937]
["bitfinex-derivatives","ETHF0:USTF0",1738835189675,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835189878,3.2078,2844.1,2843.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738835192077,0.00348834,2844.4,2843.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738835192279,0.00348834,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835192479,0.00348834,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835192678,0.00348834,2844.4,2844.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738835192873,0.00348834,2844.4,2844.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738835193082,0.00348834,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835193679,0.00348834,2844.4,2844.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738835197393,0.00348834,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835198295,3.2078,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835198296,0.5494,2845.3,2844.2,8.91066]
["bitfinex-derivatives","ETHF0:USTF0",1738835198494,0.5494,2845.3,2844.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738835198495,0.5494,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835198687,3.2078,2845.5,2844.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835198894,0.5378,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835199290,0.54307937,2845.6,2845.0,3.21307937]
["bitfinex-derivatives","ETHF0:USTF0",1738835199692,0.00527937,2845.6,2845.0,3.21307937]
["bitfinex-derivatives","ETHF0:USTF0",1738835199895,0.00527937,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835201299,0.00527937,2845.6,2845.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738835201493,0.00527937,2845.6,2845.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835201701,0.00527937,2845.6,2845.5,4.74339049]
["bitfinex-derivatives","ETHF0:USTF0",1738835202001,3.2078,2846.5,2845.5,4.74339049]
["bitfinex-derivatives","ETHF0:USTF0",1738835202303,0.5466,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835203801,0.5378,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835205697,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835205902,6.86629049,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835206098,6.86629049,2846.9,2845.5,4.74339049]
["bitfinex-derivatives","ETHF0:USTF0",1738835206099,3.2078,2846.7,2845.5,4.74339049]
["bitfinex-derivatives","ETHF0:USTF0",1738835206401,7.56858049,2846.6,2845.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835206995,6.86629049,2846.3,2845.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835207208,3.65849049,2846.3,2845.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835207503,1.75554,2846.9,2845.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738835207504,3.65849049,2846.0,2845.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738835207796,3.2078,2845.9,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835207999,3.65849049,2845.7,2845.0,0.54897937]
["bitfinex-derivatives","ETHF0:USTF0",1738835208505,3.2078,2845.6,2845.0,0.54897937]
["bitfinex-derivatives","ETHF0:USTF0",1738835212004,3.2078,2845.1,2845.0,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835212202,6.86629049,2845.1,2845.0,0.00527937]
["bitfinex-derivatives","ETHF0:USTF0",1738835212798,6.86629049,2845.1,2843.7,6.86629049]
["bitfinex-derivatives","ETHF0:USTF0",1738835212999,6.86629049,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835213201,6.86629049,2844.2,2843.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835213397,3.2078,2844.2,2843.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835213603,3.65849049,2844.5,2843.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835213604,6.86629049,2844.5,2843.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738835214108,0.00524784,2844.3,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835214507,3.2078,2844.2,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835220113,3.2078,2844.2,2843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835221611,3.2078,2844.2,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835221811,3.91068,2844.2,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835222118,0.70291,2844.1,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835222414,0.5357,2844.0,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835224817,3.2078,2843.9,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835228409,3.2078,2844.2,2843.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835228614,0.00524784,2844.3,2843.8,6.86629049]
["bitfinex-derivatives","ETHF0:USTF0",1738835228809,0.00524784,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835229014,0.00524784,2844.3,2844.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738835230426,3.2078,2845.0,2844.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1738835231016,0.5351,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835231017,7.40139049,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835231216,3.7429,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835232119,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835232521,3.2078,2846.0,2845.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835232719,3.2078,2846.0,2845.4,44.01306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835232920,3.2078,2846.0,2845.6,3.65849049]
["bitfinex-derivatives","ETHF0:USTF0",1738835233527,3.2078,2846.0,2845.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738835238827,3.2078,2846.0,2845.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835239029,0.545,2845.9,2845.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835239227,3.2078,2845.6,2845.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835242329,3.2078,2846.0,2845.5,3.65849049]
["bitfinex-derivatives","ETHF0:USTF0",1738835242528,3.2078,2846.0,2845.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738835243030,3.2078,2846.0,2845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835244431,3.2078,2846.0,2845.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738835246232,3.2078,2846.6,2845.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738835246436,0.5571,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835247036,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835247732,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835247937,3.2078,2846.6,2845.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738835248439,0.5571,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835249341,0.5571,2846.8,2846.0,3.20325121]
["bitfinex-derivatives","ETHF0:USTF0",1738835250837,3.2078,2846.9,2846.1,3.65849049]
["bitfinex-derivatives","ETHF0:USTF0",1738835251038,3.2078,2846.9,2846.4,3.65849049]
["bitfinex-derivatives","ETHF0:USTF0",1738835251237,3.2078,2846.9,2846.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738835251938,3.2078,2846.9,2846.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738835252136,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835253845,3.2078,2846.9,2846.1,4.20149049]
["bitfinex-derivatives","ETHF0:USTF0",1738835254038,3.2078,2846.9,2846.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738835254238,3.2078,2846.9,2846.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738835254439,3.2078,2846.8,2846.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738835254642,0.5248,2846.7,2846.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1738835258349,0.5248,2846.7,2846.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738835260545,3.2078,2846.8,2846.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738835263539,3.2078,2846.8,2846.0,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1738835263740,3.2078,2846.8,2846.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1738835263940,3.2078,2846.8,2846.2,3.65849049]
["bitfinex-derivatives","ETHF0:USTF0",1738835264140,3.2078,2846.8,2846.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738835264447,3.2078,2846.8,2846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835265238,3.2078,2846.8,2846.0,7.23118969]
["bitfinex-derivatives","ETHF0:USTF0",1738835265644,3.2078,2846.8,2846.3,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835267444,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835267748,3.2078,2847.7,2846.9,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835268050,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835269650,3.2078,2847.7,2847.2,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835270253,0.5333,2848.3,2847.2,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835270456,3.2078,2848.0,2847.5,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835270657,3.2078,2848.0,2847.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738835270958,3.2078,2848.3,2847.8,2.91138969]
["bitfinex-derivatives","ETHF0:USTF0",1738835272854,3.2078,2848.3,2847.6,45.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738835273056,3.2078,2848.3,2847.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1738835273246,3.2078,2848.3,2847.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1738835273452,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835274259,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835274457,3.2078,2848.2,2847.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738835275262,3.9097,2848.2,2847.2,6.85285276]
["bitfinex-derivatives","ETHF0:USTF0",1738835275464,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835276465,3.2078,2847.9,2847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835276661,3.2078,2847.9,2847.2,47.65285276]
["bitfinex-derivatives","ETHF0:USTF0",1738835276870,3.2078,2847.9,2847.2,6.85285276]
["bitfinex-derivatives","ETHF0:USTF0",1738835283377,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835285285,3.2078,2848.2,2847.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738835285479,3.2078,2848.2,2847.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738835285685,3.2078,2848.2,2847.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738835289774,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835289980,3.9099,2847.4,2846.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738835290183,3.2078,2847.1,2846.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738835290580,3.2078,2847.4,2846.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738835291984,3.2078,2847.4,2846.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738835292178,3.64505276,2847.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835292179,0.70218,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835292383,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835292384,3.90996,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835292579,1.0873,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835292985,1.78948,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835293488,1.78948,2847.0,2846.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738835293489,1.0873,2847.0,2846.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738835293786,3.2078,2846.7,2846.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738835294376,4.2951,2847.0,2846.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738835294580,4.2951,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835294988,4.2951,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835295490,4.2951,2847.0,2846.2,6.12014238]
["bitfinex-derivatives","ETHF0:USTF0",1738835296581,4.2951,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835296787,4.99729,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835297191,4.2951,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835297489,3.2078,2846.7,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835297687,0.70229,2846.6,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835297880,3.2078,2846.7,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835298086,3.2078,2846.4,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835299290,3.7373,2846.4,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835301692,0.5295,2846.4,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835301884,3.772,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835302089,3.772,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835303392,3.772,2847.0,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835304292,3.2078,2846.4,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835304896,6.82239238,2846.8,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835305195,3.91011,2846.5,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835305390,3.2078,2846.5,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835305587,0.5637,2846.4,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835306193,6.12014238,2846.2,2846.1,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835306493,6.12014238,2846.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835306684,0.536,2846.1,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835307089,1.2384,2846.1,2845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835307288,3.2078,2845.9,2845.0,6.12014238]
["bitfinex-derivatives","ETHF0:USTF0",1738835307486,3.2078,2845.9,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835307697,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835311893,0.00526991,2845.7,2845.3,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835312098,0.00526991,2845.7,2845.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738835312799,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835312998,3.2078,2845.6,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835313297,0.5442,2845.5,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835313495,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835316493,0.70253,2845.6,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835317104,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835318499,0.70777991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835318801,3.2078,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835319005,3.91037,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835319301,7.56269558,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835319701,3.91037,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835320003,3.2078,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835324204,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835324504,0.00526991,2845.7,2845.4,3.65232558]
["bitfinex-derivatives","ETHF0:USTF0",1738835324707,0.00526991,2845.7,2845.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738835325010,0.00526991,2845.7,2845.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738835325309,0.00526991,2845.7,2845.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1738835326913,0.00526991,2845.7,2845.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738835327108,0.00526991,2845.7,2845.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738835327913,0.00526991,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835327914,7.56789549,2845.7,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835328107,3.2078,2845.4,2845.3,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835333822,0.70272,2844.9,2844.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738835334125,3.2078,2844.9,2844.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738835334320,0.70281,2844.5,2844.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738835334523,3.2078,2844.3,2844.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738835334827,3.91065,2844.3,2843.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738835335025,2.91525193,2844.1,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835336727,3.2078,2844.3,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835337524,3.91066,2844.3,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835337728,3.2078,2844.3,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835341735,3.2078,2844.6,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835346540,4.26150712,2845.0,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835346541,7.46930712,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835346837,3.2078,2845.0,2844.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738835347432,6.86430712,2845.0,2844.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738835348142,3.91057,2844.6,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835348343,0.5423,2844.5,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835350734,3.7501,2844.5,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835352541,3.2078,2844.5,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835352942,3.2078,2844.8,2843.9,3.78646991]
["bitfinex-derivatives","ETHF0:USTF0",1738835356144,3.2078,2844.5,2843.9,3.78646991]
["bitfinex-derivatives","ETHF0:USTF0",1738835356560,0.5354,2844.4,2843.9,3.78646991]
["bitfinex-derivatives","ETHF0:USTF0",1738835358853,0.5354,2844.4,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835359654,3.2078,2844.5,2843.9,0.57866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835362946,3.2078,2844.1,2843.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835365252,3.91069,2844.1,2843.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835365448,3.91069,2844.1,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835365449,3.2078,2844.1,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835365648,0.5678,2844.3,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835365649,6.12517374,2843.6,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835365853,3.2078,2843.2,2842.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1738835366153,3.2078,2843.2,2842.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738835366355,2.91737374,2843.0,2842.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738835366557,3.2078,2842.9,2842.2,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1738835366850,3.2078,2842.9,2842.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835373452,0.00526991,2843.2,2842.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835384057,0.00526991,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835384258,0.00526991,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835385454,3.2078,2844.0,2843.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835385660,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835386163,3.2078,2844.0,2843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835386663,0.00526991,2843.9,2843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835388467,0.00526991,2843.9,2843.1,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1738835388769,0.00526991,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835388977,0.00526991,2843.9,2843.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835389268,0.00526991,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835391173,0.00526991,2843.9,2843.1,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1738835391377,0.00526991,2843.9,2843.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1738835391574,0.00526991,2843.9,2843.1,3.91092]
["bitfinex-derivatives","ETHF0:USTF0",1738835392974,0.00526991,2843.9,2843.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1738835393268,0.00526991,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835393464,0.00526991,2843.9,2843.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738835394170,0.00526991,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835394376,0.00526991,2843.9,2843.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738835397191,0.00526991,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835397391,6.13044365,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835397692,1.0848,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835397989,4.00217374,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835398691,2.91737374,2843.5,2842.6,44.01306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835398890,2.91737374,2843.5,2842.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738835400595,2.91737374,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835402296,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835402492,3.2078,2843.6,2843.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738835402694,2.91737374,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835403094,2.91737374,2843.5,2842.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738835404498,2.91737374,2843.5,2842.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738835407997,3.2078,2843.6,2842.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738835408795,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835410602,3.2078,2843.6,2842.9,3.91098]
["bitfinex-derivatives","ETHF0:USTF0",1738835411099,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835416807,2.91737374,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835417109,3.48477374,2843.5,2842.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738835417308,3.2078,2843.3,2842.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738835417503,3.2078,2843.3,2842.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738835422816,3.2078,2843.3,2842.7,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1738835423014,3.2078,2843.3,2842.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738835423219,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835423417,3.2078,2843.7,2843.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738835425018,0.00526991,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835425210,0.00526991,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835426616,0.56966991,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835433820,0.00526991,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835434824,0.1,3940.0,2843.8,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835434825,1.656,2844.9,2843.8,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835435029,0.5676,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835435221,14.98033803,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835435523,14.98033803,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835437524,0.00526991,2845.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835440131,0.00526991,2845.2,2845.0,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835440430,3.2078,2846.0,2845.1,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1738835440635,3.2078,2846.0,2845.4,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835440823,3.2078,2846.0,2845.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738835441632,3.2078,2845.7,2845.1,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738835443831,3.2078,2845.7,2845.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738835444234,3.2078,2845.4,2844.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835444426,3.2078,2845.1,2844.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835447026,1.1006,2845.3,2844.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835447228,0.5527,2845.6,2844.8,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835447422,0.5527,2845.6,2844.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738835448131,0.5527,2845.6,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835448531,3.2078,2845.7,2845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835448835,3.2078,2845.7,2845.1,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835449036,0.5379,2845.8,2845.4,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835449332,0.00526991,2846.0,2845.4,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835449533,0.00526991,2846.0,2845.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738835450637,0.00526991,2846.0,2845.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738835451337,0.00526991,2846.0,2845.1,6.66007374]
["bitfinex-derivatives","ETHF0:USTF0",1738835451537,0.00526991,2846.0,2845.1,7.23247374]
["bitfinex-derivatives","ETHF0:USTF0",1738835454040,0.00526991,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835454237,0.00526991,2846.0,2845.4,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835456044,0.00526991,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835456335,1.0668,2846.9,2845.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738835456541,1.0668,2846.9,2846.3,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835457439,0.5395,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835457640,0.5395,2846.9,2846.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738835457842,0.5395,2846.9,2846.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738835458341,3.2078,2847.2,2846.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738835458342,3.2078,2847.2,2846.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835458641,3.2078,2847.2,2846.9,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835459946,3.2078,2847.2,2846.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835461051,3.2078,2847.2,2846.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738835461252,4.3268,2847.2,2846.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738835461452,3.7636,2847.2,2846.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835461653,3.2078,2847.2,2846.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835463848,0.5429,2847.3,2846.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835464250,0.5429,2847.3,2846.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1738835464251,0.5429,2847.3,2846.9,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835464552,3.7376,2847.7,2846.9,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835464755,3.7376,2847.7,2847.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738835464954,3.7376,2847.7,2847.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738835465857,3.2078,2848.3,2847.6,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835466259,3.2078,2848.3,2847.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738835466559,3.2078,2848.3,2847.7,0.58126991]
["bitfinex-derivatives","ETHF0:USTF0",1738835467355,3.2078,2848.3,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835467853,3.2078,2848.3,2847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835468054,3.2078,2848.3,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835469146,3.2078,2848.3,2847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835469353,3.2078,2848.3,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835469551,0.27693405,2849.3,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835469552,3.2078,2849.4,2848.2,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835469754,3.2078,2849.4,2848.9,2.91737374]
["bitfinex-derivatives","ETHF0:USTF0",1738835470254,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835470455,3.2078,2849.0,2848.3,6.12517374]
["bitfinex-derivatives","ETHF0:USTF0",1738835470757,0.5297,2849.6,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835470758,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835470961,0.5297,2848.9,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835471160,0.5633,2848.8,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835471361,0.5633,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835471762,0.5633,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835471961,0.5297,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835474163,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835474763,3.2078,2848.7,2847.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738835474958,3.2078,2848.7,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835474959,3.2078,2848.3,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835475162,1.0957,2848.2,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835475966,3.2078,2847.9,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835479062,1.0957,2848.2,2847.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835479362,3.2078,2848.6,2847.7,3.64847622]
["bitfinex-derivatives","ETHF0:USTF0",1738835479562,3.7662,2848.6,2847.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835479963,3.2078,2848.1,2847.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835480554,3.2078,2848.5,2847.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835480751,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835481951,3.2078,2848.5,2848.1,3.64320631]
["bitfinex-derivatives","ETHF0:USTF0",1738835482859,3.7344,2849.0,2848.1,3.64320631]
["bitfinex-derivatives","ETHF0:USTF0",1738835483056,3.7344,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835485567,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835485765,3.2078,2849.0,2848.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738835487563,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835487762,3.2078,2849.0,2848.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738835491370,0.5526,2849.6,2848.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738835491567,3.2078,2849.2,2848.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738835492769,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835492965,1.1408,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835493164,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835493371,3.2078,2848.9,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835493372,0.70174,2848.8,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835493579,3.2078,2848.6,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835494177,3.2078,2848.9,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835494373,3.2078,2848.9,2847.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1738835496474,3.2078,2848.9,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835496667,3.2078,2848.6,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835497578,0.5307,2848.5,2847.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738835498676,0.5307,2848.5,2847.8,6.85100631]
["bitfinex-derivatives","ETHF0:USTF0",1738835498976,0.5307,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835499289,6.85100631,2847.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835499578,3.2078,2847.3,2846.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738835499877,3.2078,2847.3,2846.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835500377,0.5284,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835500378,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835500579,0.00526991,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835502181,0.00526991,2847.2,2846.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835502381,3.2078,2847.0,2846.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835504380,0.556,2847.1,2846.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835504879,3.7638,2847.1,2846.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835505381,3.2078,2846.8,2846.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835505983,8.2078,2846.8,2845.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738835506181,3.2078,2846.2,2845.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738835506682,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835507077,3.2078,2846.2,2845.6,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835507582,3.2078,2846.2,2845.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835507972,3.2078,2845.9,2845.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835511779,6.85100631,2845.9,2845.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835513587,3.2078,2845.9,2845.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835517187,0.7025,2845.7,2845.6,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835517788,0.7025,2845.7,2844.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738835517789,5.7025,2845.7,2844.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738835517988,0.5706,2846.1,2844.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738835517989,3.2078,2845.4,2844.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738835518296,3.2078,2845.1,2844.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738835518986,3.2078,2845.1,2844.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835519986,3.2078,2844.8,2844.7,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835527994,3.21306991,2845.2,2844.7,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835528387,3.21306991,2845.2,2844.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738835529200,3.21306991,2845.2,2844.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738835529393,3.21306991,2845.2,2845.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738835531288,0.00526991,2845.2,2845.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738835532193,3.2078,2845.9,2845.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738835532392,3.2078,2845.9,2845.0,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1738835532590,3.2078,2845.9,2845.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738835533492,0.00526991,2845.7,2845.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738835533691,3.2078,2845.6,2845.0,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738835533891,3.2078,2845.2,2845.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738835534090,3.2078,2845.2,2844.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738835536099,3.2078,2845.2,2845.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738835537110,0.00526991,2845.7,2845.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738835537398,0.00526991,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835537597,0.00526991,2845.7,2845.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738835540397,0.00526991,2845.7,2845.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738835540398,0.00526991,2845.7,2845.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738835541702,0.00526991,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835542000,0.00526991,2845.7,2845.3,6.12243542]
["bitfinex-derivatives","ETHF0:USTF0",1738835542406,0.00526991,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835546404,0.00526991,2845.7,2845.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738835546405,0.00526991,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835549502,0.00526991,2845.7,2845.3,2.91463542]
["bitfinex-derivatives","ETHF0:USTF0",1738835549706,0.00526991,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835553507,3.7483,2846.9,2845.6,6.67413542]
["bitfinex-derivatives","ETHF0:USTF0",1738835553708,0.5278,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835553907,0.5405,2847.4,2846.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738835554315,0.5405,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835554610,0.54576991,2847.4,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835554806,14.98033803,2847.3,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835556106,14.98033803,2847.3,2847.1,2.91463542]
["bitfinex-derivatives","ETHF0:USTF0",1738835556814,14.98033803,2847.3,2847.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738835557414,0.00526991,2847.4,2847.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738835560003,0.00526991,2847.4,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835562317,0.00526991,2847.4,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835569330,0.00526991,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835569933,0.00526991,2847.4,2847.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738835570134,0.00526991,2847.4,2847.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738835574535,0.00526991,2847.4,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835577940,0.00526991,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835578138,0.00526991,2847.4,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835581233,0.00526991,2847.4,2846.9,2.91587883]
["bitfinex-derivatives","ETHF0:USTF0",1738835581434,0.00526991,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835581739,0.00526991,2847.4,2847.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738835582836,0.00526991,2847.4,2847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738835586444,0.00526991,2847.4,2847.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738835586640,0.00526991,2847.4,2847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738835588645,0.00526991,2847.4,2847.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738835588841,0.00526991,2847.4,2847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738835590844,0.00526991,2847.4,2847.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738835591040,0.5739,2848.3,2847.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738835591240,0.5739,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835592741,3.2078,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835592941,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835593142,0.5229,2849.1,2848.5,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835593336,0.5229,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835594145,0.5229,2849.1,2848.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738835597646,0.5229,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835597949,3.7464,2849.0,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835600650,0.5386,2849.0,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835600956,3.2078,2848.9,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835606947,0.5386,2849.0,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835607157,0.5386,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835607458,0.5229,2849.1,2848.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738835610060,0.5229,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835612057,0.5229,2849.1,2848.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738835614560,3.43350892,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835614763,3.90949,2849.0,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835614963,3.2078,2849.0,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835617664,0.5229,2849.1,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835617863,3.7307,2849.1,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835618562,6.64130892,2849.1,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835618771,6.11840892,2848.8,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835619062,6.11840892,2848.5,2848.4,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835619258,6.11840892,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835620563,0.00526991,2848.4,2847.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835621861,3.2078,2848.0,2847.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835624768,8.90973,2848.0,2847.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835624964,0.70197,2847.9,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835625164,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835625362,0.52,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835625967,1.262,2847.9,2846.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1738835625968,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835626170,3.2078,2847.9,2847.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1738835626371,3.2078,2847.9,2847.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738835627065,3.2078,2847.9,2847.4,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1738835627269,3.2078,2847.9,2847.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738835629974,0.5577,2847.8,2847.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738835630371,0.5577,2847.8,2846.9,3.74116991]
["bitfinex-derivatives","ETHF0:USTF0",1738835630668,3.2078,2847.6,2847.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1738835630874,3.2078,2847.3,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835631176,3.2078,2847.6,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835632367,3.2078,2847.6,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835632573,3.2078,2847.6,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835633577,3.2078,2847.6,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835633970,3.2078,2847.6,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835635073,3.2078,2847.6,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835637676,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835637871,3.2078,2847.9,2847.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1738835639479,3.2078,2847.9,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835639775,3.2078,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835639983,7.38040892,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835640286,7.75610892,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835640584,9.02810892,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835641480,4.8455,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835641670,3.752,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835642475,3.2078,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835647681,3.2078,2847.6,2846.9,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835647873,3.2078,2848.3,2847.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1738835648078,3.2078,2848.3,2847.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738835650381,0.572,2848.2,2847.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738835650784,3.2078,2848.3,2847.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1738835651181,3.2078,2848.9,2848.0,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835651383,0.5612,2849.1,2848.0,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835651682,0.5612,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835651879,0.5612,2849.1,2848.3,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835652079,3.2078,2849.0,2848.3,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835652285,3.2078,2849.0,2848.3,3.48070892]
["bitfinex-derivatives","ETHF0:USTF0",1738835652676,3.2078,2849.0,2848.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835653277,3.2078,2849.0,2848.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738835653783,0.5612,2849.1,2848.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835653784,3.2078,2848.5,2848.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835653986,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835654180,3.2078,2848.5,2847.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738835654478,0.57646991,2848.4,2847.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738835657779,3.48707883,2848.4,2847.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1738835658079,3.2078,2848.0,2847.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738835658274,3.2078,2848.0,2847.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738835661383,3.2078,2847.7,2847.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738835661582,3.2078,2847.7,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835661783,3.2078,2847.7,2847.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738835662089,3.7776,2847.7,2847.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738835663090,3.2078,2847.3,2846.9,0.54096991]
["bitfinex-derivatives","ETHF0:USTF0",1738835663292,3.2078,2847.0,2846.9,0.54096991]
["bitfinex-derivatives","ETHF0:USTF0",1738835663490,3.2078,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835672586,4.46658,2847.0,2846.9,0.00526991]
["bitfinex-derivatives","ETHF0:USTF0",1738835672792,4.46658,2847.0,2846.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738835672793,0.70226,2846.7,2846.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738835673089,6.69290892,2846.6,2846.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738835673291,0.5589,2846.5,2846.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738835673882,0.5589,2846.5,2846.0,0.53086991]
["bitfinex-derivatives","ETHF0:USTF0",1738835673883,0.56416991,2846.5,2846.0,0.53086991]
["bitfinex-derivatives","ETHF0:USTF0",1738835674490,0.00526991,2846.5,2846.0,3.73866991]
["bitfinex-derivatives","ETHF0:USTF0",1738835674785,0.00526991,2846.5,2846.2,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835675190,0.00526991,2846.5,2846.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738835676087,0.00526991,2846.5,2846.0,0.53086991]
["bitfinex-derivatives","ETHF0:USTF0",1738835678088,0.00526991,2846.5,2846.2,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835678294,0.00526991,2846.5,2846.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738835678484,3.2078,2847.0,2846.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738835678989,3.2078,2847.0,2846.3,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1738835679582,0.00526991,2846.9,2846.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738835681693,0.00526991,2846.9,2846.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738835681995,4.34436991,2846.9,2846.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738835686794,3.21306991,2846.9,2846.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1738835688394,0.00526991,2846.9,2846.6,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835688598,3.2078,2847.1,2846.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738835688804,3.2078,2847.1,2847.0,2.91060892]
["bitfinex-derivatives","ETHF0:USTF0",1738835689491,3.2078,2847.1,2846.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738835689492,3.2078,2847.8,2846.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738835690001,0.00526991,2847.6,2846.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738835691301,0.00526991,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835691599,0.00526991,2847.6,2847.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738835691996,3.2078,2847.5,2846.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738835692192,3.2078,2847.5,2846.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738835692193,3.2078,2847.1,2846.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738835692497,3.2078,2847.1,2846.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738835696902,0.00526991,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835697103,0.00526991,2847.6,2847.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738835697502,0.00526991,2847.6,2847.0,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1738835698399,0.00526991,2847.6,2847.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738835699203,0.54716991,2847.6,2847.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738835699696,3.2078,2847.3,2846.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738835699901,3.2078,2846.9,2846.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738835700206,3.2078,2846.9,2846.2,5.31880791]
["bitfinex-derivatives","ETHF0:USTF0",1738835702202,3.2078,2846.9,2846.2,6.02118791]
["bitfinex-derivatives","ETHF0:USTF0",1738835702407,0.5419,2847.1,2846.2,5.31880791]
["bitfinex-derivatives","ETHF0:USTF0",1738835702705,0.5419,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835705704,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835706202,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835706401,3.2078,2847.7,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835706602,3.2078,2847.7,2847.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738835707303,3.2078,2847.7,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835707703,0.55496991,2847.6,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835708103,0.5654,2847.5,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835708298,0.5334,2847.4,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835708700,0.5654,2847.5,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835708905,0.00526991,2847.6,2847.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738835709111,0.00526991,2847.6,2847.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738835709300,0.00526991,2847.6,2847.2,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1738835709611,0.00526991,2847.6,2847.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738835709809,0.00526991,2847.6,2847.2,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1738835711212,0.00526991,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835712915,0.00526991,2847.6,2847.4,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1738835713613,0.00526991,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835713819,0.00526991,2847.6,2847.5,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1738835714228,0.00526991,2847.6,2847.4,7.55827791]
["bitfinex-derivatives","ETHF0:USTF0",1738835714425,0.00526991,2847.6,2847.4,7.55828791]
["bitfinex-derivatives","ETHF0:USTF0",1738835714622,3.2078,2848.3,2847.6,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1738835714820,3.2078,2848.3,2847.7,4.19650791]
["bitfinex-derivatives","ETHF0:USTF0",1738835715026,3.2078,2849.2,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835715226,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835715725,3.2078,2849.2,2848.5,3.21306991]
["bitfinex-derivatives","ETHF0:USTF0",1738835717932,3.2078,2849.2,2848.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738835726442,4.3334,2849.5,2848.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738835726741,4.3334,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835727035,14.98033803,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835727244,14.98033803,2849.7,2849.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738835728435,3.2078,2851.3,2849.6,6.85620791]
["bitfinex-derivatives","ETHF0:USTF0",1738835728636,11.14599031,2850.4,2850.3,6.85620791]
["bitfinex-derivatives","ETHF0:USTF0",1738835728838,5.92140659,2850.4,2850.3,6.11055057]
["bitfinex-derivatives","ETHF0:USTF0",1738835729042,2.70250101,2850.4,2850.3,46.91055057]
["bitfinex-derivatives","ETHF0:USTF0",1738835729542,0.568,2851.4,2850.3,46.91055057]
["bitfinex-derivatives","ETHF0:USTF0",1738835729732,0.568,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835730339,0.568,2851.4,2850.7,2.90275057]
["bitfinex-derivatives","ETHF0:USTF0",1738835731538,0.568,2851.4,2851.0,2.90275057]
["bitfinex-derivatives","ETHF0:USTF0",1738835731743,3.2078,2851.6,2851.3,2.90275057]
["bitfinex-derivatives","ETHF0:USTF0",1738835731942,3.2078,2851.9,2851.3,2.90275057]
["bitfinex-derivatives","ETHF0:USTF0",1738835732349,3.2078,2851.9,2851.6,2.90275057]
["bitfinex-derivatives","ETHF0:USTF0",1738835732642,3.2078,2851.9,2851.4,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835732841,3.2078,2851.9,2851.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738835733345,3.2078,2852.4,2851.4,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835733535,3.2078,2852.0,2851.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738835733737,3.2078,2852.0,2851.6,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835734047,3.2078,2851.7,2851.6,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835735549,3.2078,2852.0,2851.6,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835736647,3.2078,2851.7,2851.6,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835739443,3.2078,2851.7,2850.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738835739644,3.63535872,2852.2,2850.4,0.27292288]
["bitfinex-derivatives","ETHF0:USTF0",1738835739645,0.5624,2852.1,2851.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835740051,3.2078,2851.9,2851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835740348,0.5624,2852.1,2851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835740549,0.5624,2852.1,2851.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835740747,0.00522905,2852.0,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835740943,3.2078,2851.6,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835741147,3.2078,2851.9,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835742346,0.00522905,2852.0,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835743251,0.00522905,2852.0,2851.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835743452,0.00522905,2852.0,2851.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835744047,0.00522905,2852.0,2851.9,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835744452,0.00522905,2852.0,2851.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835745151,0.00522905,2852.0,2851.9,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835745355,3.2078,2852.8,2852.5,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835745861,0.55912,2853.4,2852.5,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835745862,3.2078,2853.1,2852.5,49.43535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835746060,3.2078,2853.1,2853.0,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835746545,3.2078,2853.1,2853.0,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835747154,3.22012,2853.4,2853.0,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835747348,0.01232,2853.4,2853.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835747754,0.01232,2853.4,2853.3,9.33598872]
["bitfinex-derivatives","ETHF0:USTF0",1738835747954,0.01232,2853.4,2853.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835748149,0.01232,2853.4,2853.3,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835748361,3.2078,2853.7,2853.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835748559,3.2078,2853.7,2853.6,8.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835748958,3.2078,2853.7,2853.6,49.43535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835749357,3.2078,2853.7,2853.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835749661,1.0923,2854.9,2853.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835749662,3.2078,2854.3,2853.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835750055,3.2078,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835750656,3.2078,2854.3,2853.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835751356,3.2078,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835754059,3.2078,2854.3,2853.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835756364,3.2078,2853.7,2853.3,4.18575872]
["bitfinex-derivatives","ETHF0:USTF0",1738835756959,3.2078,2853.4,2853.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835759055,3.7778,2854.0,2853.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835759262,3.2078,2854.0,2853.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835759461,3.2078,2854.0,2853.3,6.84315872]
["bitfinex-derivatives","ETHF0:USTF0",1738835760765,3.2078,2853.7,2853.3,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835761262,0.5726,2854.1,2853.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835761263,3.2078,2853.4,2853.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835761859,0.5236,2853.3,2853.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835763559,1.22424,2853.3,2853.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835763758,0.5236,2853.3,2852.1,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835763965,3.2078,2852.5,2852.1,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835764164,3.2078,2852.5,2852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835764764,3.2078,2852.5,2852.1,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835764962,3.2078,2852.5,2852.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835765157,3.2078,2852.2,2852.1,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835765471,3.2078,2852.2,2851.2,4.72085872]
["bitfinex-derivatives","ETHF0:USTF0",1738835765667,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835765865,3.2078,2852.0,2851.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738835766268,3.2078,2852.0,2851.5,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835766768,3.2078,2852.0,2851.5,3.6406192]
["bitfinex-derivatives","ETHF0:USTF0",1738835768467,3.2078,2851.7,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835769675,0.5375,2851.9,2851.5,3.6406192]
["bitfinex-derivatives","ETHF0:USTF0",1738835769865,3.2078,2852.0,2851.5,3.6406192]
["bitfinex-derivatives","ETHF0:USTF0",1738835770865,3.2078,2851.6,2851.5,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835771266,3.90886,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835771466,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835771874,3.2078,2851.3,2850.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835772571,3.2078,2851.3,2850.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835773171,3.2078,2851.3,2851.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738835773774,3.2078,2851.3,2851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835773975,3.2078,2851.3,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835774576,3.2078,2851.3,2850.7,40.80526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835775172,3.2078,2851.3,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835775478,3.2078,2851.3,2850.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835775677,3.2078,2851.3,2851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835776378,3.2078,2851.3,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835776879,3.2078,2851.3,2850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835777073,0.00446412,2851.0,2850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835777274,0.00446412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835777470,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835780070,3.91347412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835780268,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835780475,3.91347412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835781376,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835781673,0.70124,2850.8,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835784274,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835784479,0.70125,2850.8,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835786074,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835786873,3.91347412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835787379,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835787574,3.91347412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835788278,3.21226412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835789975,0.00446412,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835790276,0.00446412,2851.0,2850.7,0.55196048]
["bitfinex-derivatives","ETHF0:USTF0",1738835790681,3.2078,2852.0,2850.9,6.84315872]
["bitfinex-derivatives","ETHF0:USTF0",1738835790873,3.2078,2852.0,2850.8,4.519074]
["bitfinex-derivatives","ETHF0:USTF0",1738835790874,3.2078,2852.0,2851.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835791274,3.2078,2852.0,2851.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738835793988,0.00526048,2852.1,2851.9,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835794787,0.00526048,2852.1,2851.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738835796691,3.2078,2851.9,2851.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835797992,3.2078,2851.9,2851.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738835798792,3.2078,2851.9,2851.6,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835799186,3.2078,2851.9,2851.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738835800090,3.2078,2851.6,2851.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738835801587,3.2078,2851.6,2851.0,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835809593,3.90886,2851.6,2851.0,3.63535872]
["bitfinex-derivatives","ETHF0:USTF0",1738835809787,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835809986,3.2078,2851.6,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835809987,3.2078,2851.1,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835810196,3.2078,2850.8,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835811596,1.11,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835813591,3.2078,2850.8,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835814194,1.11,2851.0,2850.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835814996,3.2078,2851.2,2850.7,3.6406192]
["bitfinex-derivatives","ETHF0:USTF0",1738835816795,3.2078,2851.2,2850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835817695,3.2078,2851.2,2850.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738835822700,3.2078,2851.2,2851.0,3.46819455]
["bitfinex-derivatives","ETHF0:USTF0",1738835826202,3.2078,2851.6,2851.0,3.46819455]
["bitfinex-derivatives","ETHF0:USTF0",1738835826397,3.2078,2851.6,2851.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835827402,3.2078,2851.9,2851.5,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1738835827598,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835828201,0.00526048,2852.1,2851.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738835835010,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835838516,0.00526048,2852.1,2851.8,3.60287455]
["bitfinex-derivatives","ETHF0:USTF0",1738835839003,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835839205,0.00526048,2852.1,2851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835840103,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835840509,0.00526048,2852.1,2851.8,43.70189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835841612,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835842113,0.57976048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835842315,1.12136048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835846016,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835847718,0.00526048,2852.1,2851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835852224,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835852427,0.53396048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835852831,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835853533,1.59666048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835855538,1.05636048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835856032,0.00526048,2852.1,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835865445,0.5286,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835865636,3.2078,2853.0,2852.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835866036,1.1272,2852.9,2852.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835872042,3.2078,2852.6,2852.4,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835872544,0.5414,2852.5,2852.4,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835876345,1.24223,2852.5,2852.4,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835876544,1.24223,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835876545,5.5414,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835876747,3.2078,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835876950,1.0682,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835877654,1.0682,2852.2,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835877849,1.0682,2852.2,2851.9,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835878554,1.0682,2852.2,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835881256,3.2078,2851.9,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835881453,3.90879,2851.9,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835881653,0.5227,2851.8,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835885351,3.2078,2851.9,2851.7,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835885563,3.2078,2851.9,2851.7,0.56986048]
["bitfinex-derivatives","ETHF0:USTF0",1738835891461,1.0682,2852.2,2851.7,0.56986048]
["bitfinex-derivatives","ETHF0:USTF0",1738835891462,0.53,2852.2,2851.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835891668,0.5596,2852.4,2852.1,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835891861,0.5596,2852.4,2852.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738835892963,0.5596,2852.4,2852.1,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835893163,0.5752,2852.3,2852.1,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835893565,0.5752,2852.3,2851.8,7.19349455]
["bitfinex-derivatives","ETHF0:USTF0",1738835894671,0.5338,2852.5,2851.8,7.19349455]
["bitfinex-derivatives","ETHF0:USTF0",1738835894967,3.2078,2852.7,2852.1,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835895164,3.2078,2852.7,2852.1,6.10969455]
["bitfinex-derivatives","ETHF0:USTF0",1738835895370,3.2078,2852.7,2852.4,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835895672,3.2078,2852.7,2852.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738835895866,3.2078,2853.5,2852.5,5.03651]
["bitfinex-derivatives","ETHF0:USTF0",1738835896167,3.2078,2853.5,2852.9,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835898673,1.0809,2853.4,2852.9,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835901264,3.2078,2853.5,2852.9,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835901466,3.42109455,2854.0,2853.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835901467,4.3269,2853.9,2853.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835902469,3.2078,2853.6,2853.3,2.90715503]
["bitfinex-derivatives","ETHF0:USTF0",1738835902767,1.12436048,2853.9,2853.3,2.90715503]
["bitfinex-derivatives","ETHF0:USTF0",1738835902768,4.33216048,2853.9,2853.3,2.90715503]
["bitfinex-derivatives","ETHF0:USTF0",1738835902969,4.33216048,2853.9,2853.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835903171,1.12436048,2853.9,2853.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835903675,0.00526048,2853.9,2853.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835903873,0.00526048,2853.9,2853.8,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1738835904177,0.605,2855.3,2853.8,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1738835904178,3.2078,2854.7,2853.8,4.59242575]
["bitfinex-derivatives","ETHF0:USTF0",1738835904371,4.65141455,2856.7,2854.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835904372,3.2078,2855.3,2854.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835904572,3.2078,2855.3,2855.0,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835905272,3.2078,2855.6,2855.0,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835905672,3.2078,2855.1,2854.9,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835906179,3.2078,2855.4,2854.9,0.00526048]
["bitfinex-derivatives","ETHF0:USTF0",1738835906878,3.2078,2855.4,2855.0,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835907378,3.2078,2855.4,2855.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738835907767,3.2078,2855.4,2855.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835908576,3.2078,2855.7,2855.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835914873,3.2078,2855.7,2855.3,3.60203455]
["bitfinex-derivatives","ETHF0:USTF0",1738835915177,3.2078,2855.7,2855.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835915576,3.2078,2855.7,2855.6,43.70189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835915977,3.2078,2855.7,2855.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835917382,3.2078,2857.1,2855.6,15.39755421]
["bitfinex-derivatives","ETHF0:USTF0",1738835917582,3.2078,2857.1,2856.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835917583,0.5295,2857.0,2856.6,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835917880,3.2078,2857.1,2856.9,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835918082,3.2078,2857.4,2856.9,7.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835918277,0.00339664,2858.0,2857.3,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835918577,0.00339664,2858.0,2856.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1738835918578,0.00339664,2858.0,2857.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835918782,0.00339664,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835918783,0.00339664,2858.0,2857.5,6.10969455]
["bitfinex-derivatives","ETHF0:USTF0",1738835918984,0.00339664,2858.0,2857.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835919180,0.00339664,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835919380,22.47027826,2859.0,2857.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738835919381,3.2078,2858.6,2857.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738835919584,3.2078,2858.5,2858.2,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835919783,3.2078,2858.5,2857.6,6.64109455]
["bitfinex-derivatives","ETHF0:USTF0",1738835920088,3.2078,2857.9,2857.6,3.43329455]
["bitfinex-derivatives","ETHF0:USTF0",1738835920282,3.2078,2858.6,2857.8,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835920584,3.2078,2858.1,2857.8,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835920781,1.0746,2858.0,2857.8,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835921177,0.5624,2857.9,2856.8,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835921383,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835921585,0.5503,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835921779,3.2078,2856.8,2856.5,2.90189455]
["bitfinex-derivatives","ETHF0:USTF0",1738835922475,3.2078,2856.8,2856.4,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835922686,3.2078,2856.5,2856.4,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835924882,8.2078,2856.5,2855.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738835925191,3.2078,2855.9,2855.1,6.83211974]
["bitfinex-derivatives","ETHF0:USTF0",1738835925382,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835925582,3.2078,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835926084,0.5356,2855.5,2855.1,3.21305054]
["bitfinex-derivatives","ETHF0:USTF0",1738835926689,3.2078,2855.6,2855.1,6.83737028]
["bitfinex-derivatives","ETHF0:USTF0",1738835927985,0.5356,2856.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835927986,3.2078,2855.3,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835928391,0.5222,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835930997,3.2078,2855.3,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835931490,3.2078,2855.3,2855.1,3.62957028]
["bitfinex-derivatives","ETHF0:USTF0",1738835932596,0.00370774,2855.4,2855.1,3.62957028]
["bitfinex-derivatives","ETHF0:USTF0",1738835933693,0.00370774,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835934192,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835934387,3.2078,2856.0,2855.6,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835935989,3.2078,2856.0,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835936190,3.2078,2856.0,2855.6,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835937496,3.2078,2856.0,2855.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738835937703,3.2078,2855.7,2855.3,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835937894,0.5354,2856.4,2855.3,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835937895,3.2078,2856.0,2855.3,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835938807,3.2078,2856.0,2855.6,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835939299,3.2078,2856.0,2855.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738835939596,3.7432,2856.4,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835940002,0.5354,2856.4,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835940300,0.5354,2856.4,2855.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1738835940301,0.00521739,2856.7,2856.2,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835943299,0.00521739,2856.7,2855.7,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1738835943300,3.2078,2856.3,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835943496,3.2078,2856.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835943701,3.2078,2856.5,2855.6,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835944304,3.2078,2856.5,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835944600,0.5452,2856.6,2855.9,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835945208,3.2078,2856.3,2855.6,3.62431974]
["bitfinex-derivatives","ETHF0:USTF0",1738835946605,3.2078,2856.3,2855.7,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835948504,3.2078,2856.3,2855.4,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835949099,0.5505,2856.5,2855.4,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835949100,3.2078,2855.9,2855.4,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835949403,3.2078,2855.9,2855.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738835951702,0.5363,2855.8,2855.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738835952905,1.23954,2855.7,2855.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738835953101,0.70008,2855.6,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835953309,3.2078,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835954203,3.2078,2855.2,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835954510,3.2078,2855.6,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835955004,3.2078,2855.6,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835955707,3.2078,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835957907,3.2078,2855.5,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835958609,3.2078,2855.5,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835966712,3.2078,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835967516,3.2078,2855.2,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835969512,3.2078,2855.5,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835970314,3.2078,2855.5,2855.4,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835971311,3.2078,2855.5,2855.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738835971618,3.2078,2855.5,2855.1,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835971810,3.9079,2855.5,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835972417,1.1032,2855.7,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835972418,3.2078,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835972922,3.7792,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835973414,9.47937,2855.2,2855.1,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835973621,0.7002,2855.1,2854.2,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835973820,3.2078,2854.9,2854.2,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835974021,3.90804,2854.9,2854.2,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835974214,3.777,2854.9,2854.2,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835974622,3.2078,2854.6,2854.3,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835974832,0.565,2854.5,2854.3,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835977626,0.565,2854.5,2853.6,6.1003018]
["bitfinex-derivatives","ETHF0:USTF0",1738835977816,0.565,2854.5,2853.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738835978119,0.565,2854.5,2853.9,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835978821,0.565,2854.5,2853.9,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835979722,3.2078,2854.6,2854.2,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835980117,3.2078,2854.6,2854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738835980315,3.2078,2854.6,2853.9,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835980826,3.2078,2854.6,2853.9,43.69775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835981323,3.2078,2854.6,2853.9,2.89775234]
["bitfinex-derivatives","ETHF0:USTF0",1738835982923,3.2078,2854.1,2853.9,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835983116,3.90825,2854.1,2853.9,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835983324,1.82506,2854.0,2853.9,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835984224,2.37346,2854.0,2853.9,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835984722,9.5655018,2854.0,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835984922,3.2078,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835985117,2.8925018,2853.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835985118,3.2078,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738835985732,3.2078,2853.0,2852.5,3.21305054]
["bitfinex-derivatives","ETHF0:USTF0",1738835985733,3.21305054,2853.0,2852.5,3.21305054]
["bitfinex-derivatives","ETHF0:USTF0",1738835985930,0.00525054,2853.0,2852.7,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835987820,3.21305054,2853.0,2852.5,3.21305054]
["bitfinex-derivatives","ETHF0:USTF0",1738835988424,0.70073,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835988623,3.2078,2852.7,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835990128,0.70073,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835990129,0.70075,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835990722,4.54705054,2853.0,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835991026,3.2078,2852.7,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835993230,3.90859,2852.7,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835993429,3.2078,2852.7,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835994332,3.21305054,2853.0,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835994535,3.21305054,2853.0,2852.7,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738835994730,3.21305054,2853.0,2852.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738835997834,3.91377054,2853.0,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835998238,3.21305054,2853.0,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835998933,3.2078,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835999234,3.90854,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738835999431,3.2078,2852.9,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836000536,3.2078,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836000934,4.3365,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836001427,5.0373,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836001736,4.3365,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836001936,5.0373,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836002428,3.2078,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836004940,3.2078,2852.6,2852.5,0.55745054]
["bitfinex-derivatives","ETHF0:USTF0",1738836006038,3.2078,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836007042,3.9086,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836007439,3.2078,2852.6,2852.5,0.00525054]
["bitfinex-derivatives","ETHF0:USTF0",1738836008741,3.20521024,2852.6,2852.5,0.55035054]
["bitfinex-derivatives","ETHF0:USTF0",1738836010043,3.21305054,2853.0,2852.5,0.55035054]
["bitfinex-derivatives","ETHF0:USTF0",1738836010338,0.00525054,2853.0,2852.7,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836010543,0.00525054,2853.0,2852.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738836011131,0.00525054,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836011335,3.2078,2853.6,2852.9,8.24929737]
["bitfinex-derivatives","ETHF0:USTF0",1738836011534,3.2078,2853.9,2853.4,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836011735,3.2078,2853.9,2853.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738836011948,0.5247,2854.2,2853.8,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836012346,3.7459,2854.6,2853.8,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836012644,0.00525054,2854.3,2853.8,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836013838,3.21305054,2854.3,2853.8,2.8925018]
["bitfinex-derivatives","ETHF0:USTF0",1738836014735,3.21305054,2854.3,2853.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738836014736,3.2078,2853.9,2853.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738836015138,3.2078,2853.6,2852.9,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836015337,3.2078,2853.6,2852.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738836015745,3.2078,2853.6,2853.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836015943,3.2078,2854.0,2853.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836016244,3.2078,2854.0,2853.5,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836016445,3.2078,2854.0,2853.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1738836018039,3.2078,2854.0,2853.5,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836018239,3.2078,2854.0,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836018642,0.5226,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836020351,0.5226,2853.9,2852.9,7.94502575]
["bitfinex-derivatives","ETHF0:USTF0",1738836020553,3.2078,2853.7,2852.9,7.94502575]
["bitfinex-derivatives","ETHF0:USTF0",1738836023151,3.2078,2853.7,2853.5,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836023353,3.2078,2853.7,2853.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738836023546,3.2078,2853.7,2852.9,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836023854,3.2078,2853.1,2852.3,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836024050,0.5311,2853.0,2852.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836024354,1.75912,2853.0,2852.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836024551,3.2078,2852.8,2852.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836024750,3.2078,2852.8,2852.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836026356,0.70079,2852.7,2851.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738836026555,3.90858,2852.8,2851.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738836026749,0.7008,2852.6,2851.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738836026954,0.70092,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836027151,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836028050,1.83114,2852.1,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836028051,3.2078,2851.4,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836028251,0.00526002,2851.6,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836028654,3.2078,2851.4,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836028852,0.5747,2851.3,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836029959,0.5242,2851.2,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836030762,5.5242,2851.2,2851.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836030968,5.5242,2851.2,2850.4,0.14260853]
["bitfinex-derivatives","ETHF0:USTF0",1738836031162,3.2078,2850.8,2850.4,0.14260853]
["bitfinex-derivatives","ETHF0:USTF0",1738836031665,3.2078,2850.5,2850.4,0.14260853]
["bitfinex-derivatives","ETHF0:USTF0",1738836034674,3.2078,2850.8,2850.4,0.14260853]
["bitfinex-derivatives","ETHF0:USTF0",1738836034871,3.2078,2850.5,2850.4,0.14260853]
["bitfinex-derivatives","ETHF0:USTF0",1738836035067,6.83762575,2850.5,2850.2,0.00355561]
["bitfinex-derivatives","ETHF0:USTF0",1738836035267,0.5375,2850.4,2849.3,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836035461,3.2078,2850.0,2849.3,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836035965,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836036373,0.00526002,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836037271,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836037670,3.2078,2849.6,2849.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836038675,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836039164,3.2078,2849.6,2849.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836040576,3.21306002,2849.9,2849.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836040775,3.21306002,2849.9,2849.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738836042578,0.00526002,2849.9,2849.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836043174,0.00526002,2849.9,2849.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738836044281,0.00526002,2849.9,2849.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836044779,0.00526002,2849.9,2849.6,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836044981,0.00526002,2849.9,2849.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738836045176,3.2078,2850.4,2849.6,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836045376,3.2078,2850.4,2850.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836046778,3.2078,2850.4,2850.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738836050280,3.2078,2850.4,2850.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836050979,0.00526002,2850.6,2850.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836051177,0.00526002,2850.6,2850.5,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836054383,3.2078,2851.1,2850.8,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836054691,3.2078,2851.1,2850.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738836055875,0.7012,2851.0,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836056179,3.2078,2850.3,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836060185,1.8936,2850.9,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836060186,3.2078,2850.8,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836060583,0.5666,2850.9,2850.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836060788,3.2078,2850.8,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836060983,3.2078,2850.5,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836061289,3.2078,2850.2,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836061489,0.5409,2850.1,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836062184,1.0894,2850.1,2850.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836063389,1.0894,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836063390,1.6474,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836064487,1.6474,2850.1,2849.5,3.21306002]
["bitfinex-derivatives","ETHF0:USTF0",1738836067296,1.6474,2850.1,2849.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836067496,3.2078,2849.9,2849.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836067797,3.2078,2849.6,2849.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836069197,0.00526002,2849.8,2849.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836069392,3.2078,2849.7,2849.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836076408,0.70162,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836076707,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836077206,3.2078,2849.0,2848.4,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836077411,3.2078,2849.0,2848.4,4.33166575]
["bitfinex-derivatives","ETHF0:USTF0",1738836077601,3.2078,2849.0,2848.4,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836078607,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836079104,3.2078,2849.0,2848.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738836079305,3.2078,2849.0,2848.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738836079700,3.7746,2849.6,2848.7,4.18162575]
["bitfinex-derivatives","ETHF0:USTF0",1738836081505,3.7746,2849.6,2848.7,4.88337575]
["bitfinex-derivatives","ETHF0:USTF0",1738836081703,3.2078,2849.6,2849.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836082909,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836083208,3.2078,2850.3,2849.9,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1738836083510,4.8265,2851.0,2850.1,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836084012,4.8265,2851.0,2850.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738836084306,0.00526002,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836084503,0.00526002,2850.8,2850.7,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836089004,0.00526002,2850.8,2850.3,4.30726002]
["bitfinex-derivatives","ETHF0:USTF0",1738836089207,0.00526002,2850.8,2850.3,0.55166002]
["bitfinex-derivatives","ETHF0:USTF0",1738836089404,0.00526002,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836089405,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836092110,3.63508577,2850.8,2849.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836092111,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836092414,1.0911,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836093909,3.2078,2849.8,2849.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836094507,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836095112,3.2078,2849.5,2848.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738836099714,3.2078,2849.5,2848.9,4.17492575]
["bitfinex-derivatives","ETHF0:USTF0",1738836101412,3.2078,2849.5,2848.6,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836101618,0.5762,2849.4,2848.6,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836101815,0.57276002,2849.3,2848.6,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836102815,3.2078,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836103016,3.2078,2849.5,2849.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836104722,3.2078,2849.5,2849.1,1.04546002]
["bitfinex-derivatives","ETHF0:USTF0",1738836105113,3.2078,2849.5,2849.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836105627,3.7422,2849.5,2849.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836107726,0.5344,2849.5,2849.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836108824,0.548,2849.4,2849.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836109921,3.2078,2849.3,2849.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836110219,3.2078,2849.3,2848.0,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836110220,0.70165,2849.2,2848.0,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836110426,3.2078,2848.7,2848.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836110624,0.5659,2848.6,2848.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836111520,3.2078,2848.5,2847.7,4.75432575]
["bitfinex-derivatives","ETHF0:USTF0",1738836111719,0.5659,2848.6,2847.7,4.75432575]
["bitfinex-derivatives","ETHF0:USTF0",1738836111720,3.2078,2848.2,2847.7,4.75432575]
["bitfinex-derivatives","ETHF0:USTF0",1738836111921,3.2078,2848.2,2847.3,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836112322,0.00526002,2848.0,2847.3,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836112623,0.00526002,2848.0,2847.3,7.11195802]
["bitfinex-derivatives","ETHF0:USTF0",1738836113023,0.00526002,2848.0,2847.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836114721,0.00526002,2848.0,2847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738836114931,0.00526002,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836116323,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836116526,0.5695,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836116724,0.5695,2847.8,2846.9,7.01373461]
["bitfinex-derivatives","ETHF0:USTF0",1738836117325,3.2078,2847.6,2846.9,7.01373461]
["bitfinex-derivatives","ETHF0:USTF0",1738836117527,0.5695,2847.8,2846.9,7.01373461]
["bitfinex-derivatives","ETHF0:USTF0",1738836117830,3.2078,2847.6,2846.9,7.01373461]
["bitfinex-derivatives","ETHF0:USTF0",1738836118330,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836118733,0.5337,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836119026,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836119027,3.2078,2847.6,2846.9,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836119923,3.2078,2847.6,2847.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836120133,0.53896002,2848.0,2847.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738836120433,0.00526002,2848.0,2847.8,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836120725,3.2078,2849.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836120929,0.5649,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836121131,0.5649,2849.2,2848.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738836121132,3.2078,2848.7,2848.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738836121331,3.2078,2848.7,2848.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738836121831,3.21306002,2848.7,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836123232,0.5588,2848.6,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836123628,0.5477,2848.5,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836125032,3.21306002,2848.7,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836125739,3.21306002,2848.7,2848.1,0.70716002]
["bitfinex-derivatives","ETHF0:USTF0",1738836126037,0.00526002,2848.7,2848.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836127033,0.00526002,2848.7,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836127232,3.2078,2848.6,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836127434,3.7375,2848.6,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836129232,0.566,2848.5,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836131235,3.2078,2848.2,2848.1,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836131839,3.7667,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836134443,3.2078,2848.2,2847.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1738836134642,3.2078,2848.2,2847.7,4.33181575]
["bitfinex-derivatives","ETHF0:USTF0",1738836134843,3.2078,2848.2,2847.7,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836135241,3.2078,2848.2,2847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738836135441,0.566,2848.5,2847.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738836135648,3.7375,2848.6,2848.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836135846,3.2078,2848.6,2848.0,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836136750,3.2078,2848.6,2848.0,4.33174575]
["bitfinex-derivatives","ETHF0:USTF0",1738836137246,3.2078,2848.6,2848.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836137441,0.00526002,2848.7,2848.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738836138447,0.00526002,2848.7,2848.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738836139055,4.334,2849.5,2848.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836139260,4.334,2849.5,2848.6,4.33159575]
["bitfinex-derivatives","ETHF0:USTF0",1738836139451,4.334,2849.5,2848.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836139853,4.334,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836140056,3.2078,2849.5,2848.9,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836140254,0.00526002,2849.4,2848.9,3.63508577]
["bitfinex-derivatives","ETHF0:USTF0",1738836140656,0.00526002,2849.4,2848.9,4.33678577]
["bitfinex-derivatives","ETHF0:USTF0",1738836140854,0.00526002,2849.4,2849.2,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836141450,0.00526002,2849.4,2849.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738836142657,0.00526002,2849.4,2848.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836143758,0.00526002,2849.4,2848.9,3.63508577]
["bitfinex-derivatives","ETHF0:USTF0",1738836144253,0.00526002,2849.4,2848.9,0.55356002]
["bitfinex-derivatives","ETHF0:USTF0",1738836144456,0.00526002,2849.4,2848.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836144660,3.2078,2849.2,2848.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836146565,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836146858,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836147055,1.1044,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836149760,0.5285,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836151351,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836152255,3.2078,2848.9,2848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738836152757,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836152956,3.2078,2849.3,2848.7,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1738836153162,3.2078,2849.3,2848.9,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836154663,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836154863,0.00526002,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836155062,0.00526002,2849.4,2848.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1738836155562,0.00526002,2849.4,2849.2,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836156658,0.00526002,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836157858,0.00526002,2849.4,2849.2,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836158458,0.00526002,2849.4,2849.3,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1738836158656,0.00526002,2849.4,2849.2,7.53925575]
["bitfinex-derivatives","ETHF0:USTF0",1738836159059,0.00526002,2849.4,2849.2,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836159362,0.00526002,2849.4,2849.3,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1738836159562,4.35,2850.1,2849.4,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1738836159765,4.35,2850.1,2849.5,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836159964,4.35,2850.1,2849.2,6.83762575]
["bitfinex-derivatives","ETHF0:USTF0",1738836160263,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836160660,0.00526002,2849.5,2849.0,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836164571,0.00526002,2849.5,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836165457,0.00526002,2849.5,2849.3,0.70451432]
["bitfinex-derivatives","ETHF0:USTF0",1738836165864,0.00526002,2849.5,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836166568,0.00526002,2849.5,2849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738836167162,0.00526002,2849.5,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836170269,3.21306002,2849.5,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836170565,0.5633,2849.4,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836170864,1.0997,2849.4,2849.3,0.00291432]
["bitfinex-derivatives","ETHF0:USTF0",1738836173171,0.70163,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836173371,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836173672,3.2078,2849.2,2848.3,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836173865,3.2078,2849.2,2848.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836174064,3.2078,2849.2,2848.6,4.33160575]
["bitfinex-derivatives","ETHF0:USTF0",1738836174267,3.2078,2849.2,2848.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738836175468,3.2078,2849.2,2848.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836176671,3.2078,2849.2,2848.6,3.91448872]
["bitfinex-derivatives","ETHF0:USTF0",1738836179074,4.3075,2849.4,2848.6,3.91448872]
["bitfinex-derivatives","ETHF0:USTF0",1738836179763,4.3075,2849.4,2848.6,4.61626872]
["bitfinex-derivatives","ETHF0:USTF0",1738836179962,4.3075,2849.4,2848.9,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836180565,4.3075,2849.4,2848.9,44.42982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836181069,4.3075,2849.4,2848.6,3.62982575]
["bitfinex-derivatives","ETHF0:USTF0",1738836182574,4.3075,2849.4,2848.9,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836184975,3.2078,2849.0,2848.0,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836185171,3.2078,2848.6,2848.0,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836185371,4.3298,2848.5,2847.7,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836185871,3.2078,2848.2,2847.7,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836186375,0.5637,2848.4,2847.7,2.90601778]
["bitfinex-derivatives","ETHF0:USTF0",1738836186570,0.5637,2848.4,2847.6,7.99025345]
["bitfinex-derivatives","ETHF0:USTF0",1738836188478,3.2078,2848.2,2847.6,7.99025345]
["bitfinex-derivatives","ETHF0:USTF0",1738836189579,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836189774,3.2078,2847.9,2847.3,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836189976,3.2078,2847.9,2847.1,41.07653936]
["bitfinex-derivatives","ETHF0:USTF0",1738836189977,0.5366,2847.8,2847.1,41.07653936]
["bitfinex-derivatives","ETHF0:USTF0",1738836190178,3.21306002,2847.9,2847.3,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836190377,3.21306002,2847.9,2847.6,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836190873,3.2078,2848.2,2847.6,6.85245345]
["bitfinex-derivatives","ETHF0:USTF0",1738836191077,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836191277,3.2078,2848.2,2847.3,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836191478,3.7372,2848.2,2847.3,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836191877,0.00526002,2848.0,2847.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836194685,0.00526002,2848.0,2847.6,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836195088,0.00526002,2848.0,2847.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738836195288,0.00526002,2848.0,2847.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738836195490,3.2078,2848.2,2847.9,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836195785,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836195984,3.2078,2848.5,2847.9,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836196587,3.2078,2848.5,2847.7,1.40343463]
["bitfinex-derivatives","ETHF0:USTF0",1738836196786,3.21306002,2848.5,2847.6,6.85245345]
["bitfinex-derivatives","ETHF0:USTF0",1738836196991,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836197291,1.111,2848.1,2847.5,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836198383,1.111,2848.1,2847.6,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836198785,3.2078,2848.2,2847.6,4.34668345]
["bitfinex-derivatives","ETHF0:USTF0",1738836199087,3.2078,2848.2,2847.6,3.64465345]
["bitfinex-derivatives","ETHF0:USTF0",1738836199685,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836199886,0.00526002,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836200187,0.00526002,2848.5,2848.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1738836205297,0.00526002,2848.5,2848.1,1.28228563]
["bitfinex-derivatives","ETHF0:USTF0",1738836205790,3.21306002,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836206093,3.21306002,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836206496,0.00526002,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836206695,0.00526002,2848.5,2847.9,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836208197,3.21306002,2848.5,2847.9,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836210594,3.21306002,2848.5,2848.2,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836211304,3.21306002,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836211804,3.21306002,2848.5,2848.2,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836211805,0.00526002,2848.5,2848.2,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836211988,0.00526002,2848.5,2848.3,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1738836212300,0.5718,2849.3,2848.3,8.38633778]
["bitfinex-derivatives","ETHF0:USTF0",1738836212488,0.5718,2849.3,2848.8,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836212997,0.5718,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836213394,3.2078,2849.5,2849.1,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836213596,0.00526002,2849.4,2849.1,2.90806544]
["bitfinex-derivatives","ETHF0:USTF0",1738836213796,0.00526002,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836214799,0.00526002,2849.4,2849.2,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836215789,0.00526002,2849.4,2849.2,7.13249168]
["bitfinex-derivatives","ETHF0:USTF0",1738836216707,0.00526002,2849.4,2849.2,7.83413168]
["bitfinex-derivatives","ETHF0:USTF0",1738836216893,0.00526002,2849.4,2849.2,7.83412168]
["bitfinex-derivatives","ETHF0:USTF0",1738836217093,0.5675,2850.2,2849.3,45.98820234]
["bitfinex-derivatives","ETHF0:USTF0",1738836217297,0.5675,2850.2,2849.6,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836217493,0.5677,2850.5,2849.9,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836217892,0.5677,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836218197,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836218401,3.2078,2850.8,2850.2,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836218402,0.00526002,2850.6,2850.2,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836218998,0.00526002,2850.6,2850.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738836219204,0.00526002,2850.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836219397,0.00526002,2850.6,2850.5,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836219695,3.7507,2851.5,2850.5,4.34183718]
["bitfinex-derivatives","ETHF0:USTF0",1738836219895,3.7507,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836220094,3.2078,2851.2,2850.5,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836220300,3.7507,2851.5,2850.8,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836220690,3.7507,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836220895,0.00526002,2851.4,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836222098,3.2078,2851.2,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836222293,1.0901,2851.1,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836225101,1.0901,2851.1,2849.9,4.17431718]
["bitfinex-derivatives","ETHF0:USTF0",1738836225102,6.79127,2851.1,2849.9,4.44889577]
["bitfinex-derivatives","ETHF0:USTF0",1738836225305,3.2078,2850.7,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836225600,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836225805,0.5464,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836226401,3.2078,2850.1,2849.7,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836226696,3.2078,2849.8,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836226900,3.2078,2849.8,2847.9,0.17312916]
["bitfinex-derivatives","ETHF0:USTF0",1738836226901,3.2078,2849.4,2848.4,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836227101,3.2078,2849.4,2848.4,47.64831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836227304,3.2078,2849.4,2848.4,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836227892,3.2078,2849.4,2848.7,3.64051718]
["bitfinex-derivatives","ETHF0:USTF0",1738836228105,0.00526002,2849.2,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836228604,0.00526002,2849.2,2848.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738836231204,0.00526002,2849.2,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836231205,0.00526002,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836232307,0.00526002,2849.2,2848.7,7.55007718]
["bitfinex-derivatives","ETHF0:USTF0",1738836232507,0.00526002,2849.2,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836233600,0.00526002,2849.2,2848.7,7.13284105]
["bitfinex-derivatives","ETHF0:USTF0",1738836234401,0.00526002,2849.2,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836234708,0.00526002,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836238207,0.00526002,2849.2,2848.7,6.84831718]
["bitfinex-derivatives","ETHF0:USTF0",1738836238505,0.00526002,2849.2,2849.0,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1738836238810,0.00526002,2849.2,2849.0,2.90591285]
["bitfinex-derivatives","ETHF0:USTF0",1738836242004,0.00526002,2849.2,2848.7,6.11371285]
["bitfinex-derivatives","ETHF0:USTF0",1738836242605,3.2078,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836242805,0.5747,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836243713,0.00526002,2849.2,2848.7,6.11371285]
["bitfinex-derivatives","ETHF0:USTF0",1738836244013,0.00526002,2849.2,2849.1,2.90591285]
["bitfinex-derivatives","ETHF0:USTF0",1738836245506,3.2078,2850.7,2849.1,7.90591285]
["bitfinex-derivatives","ETHF0:USTF0",1738836245807,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836246107,3.2078,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836246409,3.2078,2851.6,2850.8,2.90591285]
["bitfinex-derivatives","ETHF0:USTF0",1738836246726,3.2078,2851.6,2850.9,3.21306002]
["bitfinex-derivatives","ETHF0:USTF0",1738836246727,0.00526002,2851.5,2850.9,3.21306002]
["bitfinex-derivatives","ETHF0:USTF0",1738836247806,3.2078,2851.3,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836248407,6.11897287,2851.5,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836248611,3.2078,2851.2,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836248815,0.5716,2851.1,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836249211,0.5387,2851.0,2850.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836255025,0.5387,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836255026,5.5387,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836255221,3.2078,2850.4,2849.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738836255423,0.5327,2850.3,2849.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738836256325,3.7405,2850.3,2849.7,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836258611,4.2653,2850.3,2849.7,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836261025,3.2078,2850.3,2849.7,3.64323697]
["bitfinex-derivatives","ETHF0:USTF0",1738836261432,3.2078,2850.3,2849.7,4.20463697]
["bitfinex-derivatives","ETHF0:USTF0",1738836261829,3.2078,2850.0,2849.7,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836262531,3.2078,2850.4,2849.7,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836262734,3.2078,2850.4,2849.5,2.71306002]
["bitfinex-derivatives","ETHF0:USTF0",1738836262926,0.5608,2850.3,2849.5,2.71306002]
["bitfinex-derivatives","ETHF0:USTF0",1738836263539,3.7384,2850.7,2849.7,3.63797695]
["bitfinex-derivatives","ETHF0:USTF0",1738836263726,3.2078,2850.7,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836263931,3.2078,2850.7,2850.0,3.63797695]
["bitfinex-derivatives","ETHF0:USTF0",1738836264439,3.2078,2850.7,2850.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738836265128,3.2078,2850.7,2850.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1738836265332,3.2078,2850.7,2850.3,3.63797695]
["bitfinex-derivatives","ETHF0:USTF0",1738836265534,3.2078,2851.0,2850.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1738836265840,3.2078,2851.0,2850.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738836266429,3.2078,2851.0,2850.3,3.63797695]
["bitfinex-derivatives","ETHF0:USTF0",1738836268042,3.2078,2851.0,2850.1,4.06569498]
["bitfinex-derivatives","ETHF0:USTF0",1738836268043,3.2078,2851.0,2850.6,3.63797695]
["bitfinex-derivatives","ETHF0:USTF0",1738836268234,3.2078,2851.0,2850.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738836270541,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836272345,3.2078,2850.7,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836272640,1.1097,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836274940,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836280645,3.2078,2850.3,2850.0,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836281550,3.2078,2850.5,2850.0,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836282249,3.2078,2850.5,2850.3,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836284754,3.2078,2850.5,2850.0,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836285651,3.7706,2850.5,2850.0,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836286653,3.2078,2850.5,2850.3,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836289563,3.2078,2850.5,2850.3,3.17756226]
["bitfinex-derivatives","ETHF0:USTF0",1738836289858,3.2078,2850.5,2850.0,6.11169573]
["bitfinex-derivatives","ETHF0:USTF0",1738836290058,3.7366,2850.5,2850.1,0.53968331]
["bitfinex-derivatives","ETHF0:USTF0",1738836290253,3.7366,2850.5,2850.0,6.11169573]
["bitfinex-derivatives","ETHF0:USTF0",1738836290553,3.7366,2850.5,2850.1,0.53982976]
["bitfinex-derivatives","ETHF0:USTF0",1738836290748,3.7366,2850.5,2850.0,6.11169573]
["bitfinex-derivatives","ETHF0:USTF0",1738836294661,3.7366,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836294964,3.2078,2850.2,2849.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836295258,0.5244,2850.1,2849.9,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836301266,0.5244,2850.1,2849.4,6.11169573]
["bitfinex-derivatives","ETHF0:USTF0",1738836301466,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836301665,0.5681,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836302664,0.5681,2849.8,2849.3,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836302665,3.2078,2849.5,2849.3,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836302864,0.5755,2849.4,2849.3,0.00526002]
["bitfinex-derivatives","ETHF0:USTF0",1738836303065,0.5755,2849.4,2848.5,6.11169573]
["bitfinex-derivatives","ETHF0:USTF0",1738836303261,3.2078,2848.6,2848.2,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836303957,3.2078,2848.6,2847.9,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836304360,0.5388,2848.5,2847.9,2.90389573]
["bitfinex-derivatives","ETHF0:USTF0",1738836304556,1.0796,2848.5,2847.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738836305161,0.00526002,2848.4,2847.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738836306362,0.52816002,2848.4,2847.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738836308372,3.2078,2848.1,2847.4,6.85241421]
["bitfinex-derivatives","ETHF0:USTF0",1738836308866,3.73596002,2848.4,2847.7,6.85241421]
["bitfinex-derivatives","ETHF0:USTF0",1738836309069,3.73596002,2848.4,2847.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738836312968,3.73596002,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836313174,3.73596002,2848.4,2847.4,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738836313175,3.2078,2848.1,2847.4,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738836313367,3.2078,2848.1,2847.4,7.41611421]
["bitfinex-derivatives","ETHF0:USTF0",1738836313573,3.73596002,2848.4,2847.7,3.64461421]
["bitfinex-derivatives","ETHF0:USTF0",1738836313867,3.73596002,2848.4,2847.7,6.85241421]
["bitfinex-derivatives","ETHF0:USTF0",1738836316067,3.73596002,2848.4,2847.4,4.74671421]
["bitfinex-derivatives","ETHF0:USTF0",1738836318970,3.2078,2848.1,2847.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738836319380,3.73596002,2848.4,2847.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738836319576,3.73596002,2848.4,2846.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738836319577,3.2078,2848.0,2846.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738836319870,3.2078,2847.7,2846.9,5.10865364]
["bitfinex-derivatives","ETHF0:USTF0",1738836320077,0.5733,2847.6,2846.9,5.10865364]
["bitfinex-derivatives","ETHF0:USTF0",1738836320268,0.5733,2847.6,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836321675,3.2078,2847.7,2847.1,3.64461421]
["bitfinex-derivatives","ETHF0:USTF0",1738836321877,3.2078,2847.7,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836324076,0.5411,2847.9,2847.2,4.02738274]
["bitfinex-derivatives","ETHF0:USTF0",1738836325080,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836325268,3.2078,2847.7,2847.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738836325468,0.531,2847.6,2847.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738836326678,3.2078,2847.7,2847.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738836327883,0.5411,2847.9,2847.4,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836329075,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836329387,0.5411,2847.9,2847.3,0.54154794]
["bitfinex-derivatives","ETHF0:USTF0",1738836329579,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836329881,0.5411,2847.9,2847.3,0.54161421]
["bitfinex-derivatives","ETHF0:USTF0",1738836330181,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836330382,0.5411,2847.9,2847.3,0.54166279]
["bitfinex-derivatives","ETHF0:USTF0",1738836330581,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836330786,0.5411,2847.9,2847.3,0.54165182]
["bitfinex-derivatives","ETHF0:USTF0",1738836330986,0.5411,2847.9,2847.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738836331478,0.5411,2847.9,2847.3,0.5421381]
["bitfinex-derivatives","ETHF0:USTF0",1738836331783,3.2078,2847.7,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836331977,3.2078,2847.7,2847.0,0.5422885]
["bitfinex-derivatives","ETHF0:USTF0",1738836332184,0.5669,2847.6,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836332377,0.5453,2847.5,2847.0,0.54277609]
["bitfinex-derivatives","ETHF0:USTF0",1738836332576,0.5453,2847.5,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836332778,3.2078,2847.4,2847.0,0.54277103]
["bitfinex-derivatives","ETHF0:USTF0",1738836332989,3.2078,2847.4,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836333185,0.5219,2847.3,2847.0,0.5427973]
["bitfinex-derivatives","ETHF0:USTF0",1738836333377,0.5219,2847.3,2846.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738836333683,0.5219,2847.3,2847.0,0.5430101]
["bitfinex-derivatives","ETHF0:USTF0",1738836333984,0.5219,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836334182,0.5219,2847.3,2847.0,0.5429831]
["bitfinex-derivatives","ETHF0:USTF0",1738836334381,0.5219,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836334686,0.5219,2847.3,2847.0,0.54293346]
["bitfinex-derivatives","ETHF0:USTF0",1738836334880,0.5219,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836335079,0.5219,2847.3,2847.0,0.54286019]
["bitfinex-derivatives","ETHF0:USTF0",1738836335279,0.5219,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836335481,0.5219,2847.3,2847.0,0.54281918]
["bitfinex-derivatives","ETHF0:USTF0",1738836335683,0.5219,2847.3,2846.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836335982,0.5219,2847.3,2846.9,0.54287426]
["bitfinex-derivatives","ETHF0:USTF0",1738836336184,0.5219,2847.3,2847.0,0.54287426]
["bitfinex-derivatives","ETHF0:USTF0",1738836336485,0.5219,2847.3,2846.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836336686,0.5219,2847.3,2846.9,0.54288503]
["bitfinex-derivatives","ETHF0:USTF0",1738836336985,0.5219,2847.3,2847.0,0.54288503]
["bitfinex-derivatives","ETHF0:USTF0",1738836337178,0.5219,2847.3,2846.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836337378,0.5219,2847.3,2846.9,0.54289024]
["bitfinex-derivatives","ETHF0:USTF0",1738836337582,0.5219,2847.3,2847.0,0.54289024]
["bitfinex-derivatives","ETHF0:USTF0",1738836337782,0.5219,2847.3,2846.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836338079,3.2078,2847.4,2846.9,0.54287932]
["bitfinex-derivatives","ETHF0:USTF0",1738836338386,3.2078,2847.4,2847.1,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836338884,0.5232,2847.8,2847.1,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836339085,0.5232,2847.8,2847.2,0.54277388]
["bitfinex-derivatives","ETHF0:USTF0",1738836339281,0.5232,2847.8,2847.3,0.54277388]
["bitfinex-derivatives","ETHF0:USTF0",1738836339583,0.5232,2847.8,2847.4,0.54277388]
["bitfinex-derivatives","ETHF0:USTF0",1738836339778,3.2078,2847.5,2846.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738836339977,0.5538,2847.4,2847.0,0.54279428]
["bitfinex-derivatives","ETHF0:USTF0",1738836340181,0.5538,2847.4,2846.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738836340375,0.5538,2847.4,2847.0,0.54307472]
["bitfinex-derivatives","ETHF0:USTF0",1738836340582,3.46362847,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836340788,0.5273,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836340988,0.5273,2847.3,2846.2,3.18810506]
["bitfinex-derivatives","ETHF0:USTF0",1738836341181,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836341383,3.2078,2847.1,2846.5,0.54332207]
["bitfinex-derivatives","ETHF0:USTF0",1738836341684,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836341882,0.5538,2846.7,2846.2,0.54341114]
["bitfinex-derivatives","ETHF0:USTF0",1738836342082,0.55906935,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836342283,0.5477,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836345387,3.2078,2846.2,2845.8,0.27861131]
["bitfinex-derivatives","ETHF0:USTF0",1738836345588,3.2078,2846.3,2845.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738836345789,3.2078,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836346885,6.11762847,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836347082,1.1192,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836347484,1.1192,2845.8,2845.1,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836347892,3.2078,2845.6,2845.1,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836348088,3.2078,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836348287,3.2078,2845.2,2844.5,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836348694,0.55346935,2845.1,2844.5,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836349397,0.55346935,2845.1,2844.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836350088,0.00526935,2845.1,2844.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836350293,0.00526935,2845.1,2844.8,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836350592,0.00526935,2845.1,2844.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738836350790,0.00526935,2845.1,2844.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836352292,3.2078,2845.0,2844.5,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836352487,1.0849,2844.9,2844.5,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836354087,3.2078,2845.0,2844.8,2.90982847]
["bitfinex-derivatives","ETHF0:USTF0",1738836355393,0.00526935,2845.1,2844.8,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836355888,0.00526935,2845.1,2844.8,6.82034847]
["bitfinex-derivatives","ETHF0:USTF0",1738836356290,0.00526935,2845.1,2844.8,6.11762847]
["bitfinex-derivatives","ETHF0:USTF0",1738836356693,0.00526935,2845.1,2845.0,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836363394,0.5566,2846.0,2845.0,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836363592,0.5566,2846.0,2845.6,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836364295,0.2062,2846.6,2845.9,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836364496,0.2062,2846.6,2846.2,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836364796,3.2078,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836365001,0.5711,2846.3,2845.6,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836365985,0.5711,2846.3,2845.9,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836366999,0.5711,2846.3,2845.6,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836367492,0.5711,2846.3,2845.9,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836370193,0.52936935,2846.5,2845.9,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836371094,0.00526935,2846.5,2846.2,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836372095,0.00526935,2846.5,2846.2,4.17683298]
["bitfinex-derivatives","ETHF0:USTF0",1738836374600,0.00526935,2846.5,2846.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738836375106,0.00526935,2846.5,2846.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738836375308,0.00526935,2846.5,2845.9,3.65153298]
["bitfinex-derivatives","ETHF0:USTF0",1738836376603,0.00526935,2846.5,2846.2,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836380504,0.00526935,2846.5,2846.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1738836380703,0.00526935,2846.5,2846.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738836380902,0.00526935,2846.5,2846.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738836381601,0.2062,2846.6,2846.5,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1738836381802,3.2078,2847.4,2846.5,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836381997,3.2078,2847.4,2846.4,5.67854098]
["bitfinex-derivatives","ETHF0:USTF0",1738836381998,3.2078,2847.4,2847.1,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836382198,1.0974,2847.6,2847.1,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836382504,3.2078,2847.7,2847.4,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836382710,0.00526935,2847.6,2847.4,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836390114,0.5628,2848.5,2847.4,6.11975124]
["bitfinex-derivatives","ETHF0:USTF0",1738836390408,1.0795,2848.4,2848.0,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836390612,1.0795,2848.4,2847.7,6.11975124]
["bitfinex-derivatives","ETHF0:USTF0",1738836390613,3.2078,2848.3,2847.7,6.11975124]
["bitfinex-derivatives","ETHF0:USTF0",1738836391416,3.21306935,2848.3,2847.7,6.11975124]
["bitfinex-derivatives","ETHF0:USTF0",1738836392112,3.2078,2847.9,2847.1,6.12502059]
["bitfinex-derivatives","ETHF0:USTF0",1738836392315,3.2078,2847.6,2847.1,2.91722059]
["bitfinex-derivatives","ETHF0:USTF0",1738836392515,0.5619,2847.5,2847.1,2.91722059]
["bitfinex-derivatives","ETHF0:USTF0",1738836395125,3.2078,2847.6,2847.4,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836395419,3.2078,2848.0,2847.4,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836395616,3.2078,2848.0,2847.7,2.91195124]
["bitfinex-derivatives","ETHF0:USTF0",1738836398625,3.2078,2848.0,2847.6,3.64492805]
["bitfinex-derivatives","ETHF0:USTF0",1738836400022,3.2078,2848.0,2847.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738836400523,3.2078,2847.7,2847.3,3.64492805]
["bitfinex-derivatives","ETHF0:USTF0",1738836401130,3.2078,2847.7,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836401930,3.2078,2847.3,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836406235,4.2629,2847.6,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836413542,0.5689,2847.5,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836413742,4.2629,2847.6,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836414843,4.2629,2847.6,2847.1,3.6501974]
["bitfinex-derivatives","ETHF0:USTF0",1738836415041,4.2629,2847.6,2847.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738836416439,3.2078,2847.9,2847.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738836416628,3.2078,2847.9,2847.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738836416839,3.2078,2847.9,2847.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836417037,3.2078,2847.9,2847.4,3.64492805]
["bitfinex-derivatives","ETHF0:USTF0",1738836417442,4.3378,2848.2,2847.4,3.64492805]
["bitfinex-derivatives","ETHF0:USTF0",1738836418637,4.3378,2848.2,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836420231,3.2078,2847.8,2847.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836421045,3.2078,2848.1,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836421546,3.2078,2847.8,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836421743,3.2078,2848.1,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836421939,3.2078,2847.8,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836422643,3.2078,2847.5,2847.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738836423342,1.1103,2847.6,2847.1,2.91459998]
["bitfinex-derivatives","ETHF0:USTF0",1738836423534,3.2078,2847.5,2847.1,2.91459998]
["bitfinex-derivatives","ETHF0:USTF0",1738836425845,1.1103,2847.6,2847.1,2.91459998]
["bitfinex-derivatives","ETHF0:USTF0",1738836429345,3.2078,2847.4,2847.1,2.91459998]
["bitfinex-derivatives","ETHF0:USTF0",1738836429844,1.1103,2847.6,2847.1,2.91459998]
["bitfinex-derivatives","ETHF0:USTF0",1738836431941,3.2078,2847.7,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836432146,3.2078,2847.7,2847.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738836433039,3.2078,2847.9,2847.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738836433941,1.1029,2848.1,2847.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738836434143,1.1029,2848.1,2847.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836434445,3.2078,2848.2,2847.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738836434446,0.00526935,2848.3,2848.0,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836435444,3.2078,2848.8,2848.0,7.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836435650,3.2078,2848.8,2848.5,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836436146,0.5381,2848.7,2848.5,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836436538,0.5381,2848.7,2848.2,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836436741,0.5381,2848.7,2847.9,0.2773384]
["bitfinex-derivatives","ETHF0:USTF0",1738836436742,3.2078,2848.4,2847.9,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836437636,0.5303,2848.6,2847.9,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836438241,0.5303,2848.6,2848.2,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836438639,3.2078,2848.4,2847.9,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836438843,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836439048,3.2078,2847.9,2847.6,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836440750,0.5377,2848.5,2847.6,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836440751,3.2078,2848.4,2847.6,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836440952,3.2078,2848.1,2847.3,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836441449,1.6455,2848.0,2847.3,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836442144,3.2078,2847.7,2847.3,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836442957,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836443255,3.2078,2847.7,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836444554,3.2078,2847.2,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836446358,1.0781,2847.3,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836447049,0.00526935,2847.4,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836447253,0.00526935,2847.4,2847.3,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836450054,0.00526935,2847.4,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836450256,1.12606935,2847.4,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836450454,0.5576,2847.3,2847.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836451260,0.00526935,2847.4,2847.1,0.52866935]
["bitfinex-derivatives","ETHF0:USTF0",1738836451462,0.00526935,2847.4,2847.1,1.10496935]
["bitfinex-derivatives","ETHF0:USTF0",1738836452764,0.00526935,2847.4,2847.3,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836453657,0.00526935,2847.4,2847.3,3.61144063]
["bitfinex-derivatives","ETHF0:USTF0",1738836454157,3.2078,2847.8,2847.5,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1738836454362,3.2078,2847.8,2847.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836454861,3.2078,2848.3,2847.7,3.44023063]
["bitfinex-derivatives","ETHF0:USTF0",1738836455358,3.21306935,2848.3,2847.7,3.44023063]
["bitfinex-derivatives","ETHF0:USTF0",1738836456156,3.2078,2848.0,2847.4,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836456352,0.5726,2848.2,2847.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836456560,3.77356935,2848.3,2847.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836456783,0.00526935,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836457057,16.225,2850.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836457058,0.5299,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836457260,0.5299,2849.1,2848.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738836457261,3.7377,2849.1,2848.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836458661,3.7377,2849.1,2848.7,3.46403063]
["bitfinex-derivatives","ETHF0:USTF0",1738836459259,3.2078,2849.1,2849.0,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836462260,0.00348181,2849.2,2849.0,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836462468,3.2078,2849.9,2849.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738836462765,1.0963,2850.0,2849.7,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836463470,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836463664,3.2078,2850.5,2850.1,2.90933063]
["bitfinex-derivatives","ETHF0:USTF0",1738836464763,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836464764,3.2078,2850.5,2849.8,6.84722592]
["bitfinex-derivatives","ETHF0:USTF0",1738836465568,1.0818,2850.6,2850.2,3.63942592]
["bitfinex-derivatives","ETHF0:USTF0",1738836465766,1.0818,2850.6,2849.8,6.84722592]
["bitfinex-derivatives","ETHF0:USTF0",1738836465969,1.0818,2850.6,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836466265,3.2078,2850.2,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836472367,1.0818,2850.6,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836472368,4.2896,2850.6,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836475174,4.2896,2850.6,2850.1,3.64469527]
["bitfinex-derivatives","ETHF0:USTF0",1738836477371,4.2896,2850.6,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836477675,3.2078,2850.3,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836478072,0.5716,2850.2,2850.1,0.00526935]
["bitfinex-derivatives","ETHF0:USTF0",1738836479667,0.70143,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836479974,3.2078,2849.6,2848.9,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1738836480177,3.2078,2849.3,2848.9,0.04051]
["bitfinex-derivatives","ETHF0:USTF0",1738836482181,0.00526935,2849.4,2849.1,3.63942592]
["bitfinex-derivatives","ETHF0:USTF0",1738836485680,0.00526935,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836487181,0.00526935,2849.4,2849.2,2.90632862]
["bitfinex-derivatives","ETHF0:USTF0",1738836487691,0.00526935,2849.4,2849.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738836488084,0.00526935,2849.4,2849.3,45.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738836488692,0.00526935,2849.4,2849.3,48.7663612]
["bitfinex-derivatives","ETHF0:USTF0",1738836489590,0.00526935,2849.4,2849.3,7.9663612]
["bitfinex-derivatives","ETHF0:USTF0",1738836492091,0.5446,2850.3,2849.5,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1738836492283,3.2078,2850.4,2849.9,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836492480,3.2078,2850.4,2850.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738836492790,3.2078,2850.4,2850.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836493890,0.5388,2850.6,2850.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836494706,1.0765,2851.0,2850.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836495015,3.2078,2851.8,2850.8,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836495205,3.2078,2852.1,2851.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836495399,3.2078,2852.9,2852.0,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836495612,3.2078,2852.9,2852.3,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836495805,1.056,2852.8,2852.3,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836496005,1.056,2852.8,2852.3,3.64532085]
["bitfinex-derivatives","ETHF0:USTF0",1738836496412,3.2078,2852.6,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836496614,3.2078,2852.9,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836496910,0.5256,2852.7,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836497103,3.2078,2852.6,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836497903,1.1241,2852.5,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836498102,0.5318,2852.4,2852.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836501308,0.5318,2852.4,2851.6,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836501612,3.2078,2852.3,2851.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738836502007,3.2078,2852.3,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836502512,0.0052273,2852.1,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836502815,0.0052273,2852.1,2851.6,3.64532085]
["bitfinex-derivatives","ETHF0:USTF0",1738836503807,0.0052273,2852.1,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836504008,3.2078,2852.0,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836505018,3.2078,2852.0,2851.6,3.64532085]
["bitfinex-derivatives","ETHF0:USTF0",1738836506116,3.2078,2852.0,2851.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738836506612,0.0052273,2852.1,2851.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738836507212,0.0052273,2852.1,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836507516,3.2078,2851.8,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836507716,1.1034,2851.7,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836510223,0.5678,2851.7,2851.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836511721,0.5435,2852.0,2851.6,3.64532085]
["bitfinex-derivatives","ETHF0:USTF0",1738836512321,0.0052273,2852.1,2851.6,3.64532085]
["bitfinex-derivatives","ETHF0:USTF0",1738836512523,0.0052273,2852.1,2851.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738836512917,0.0052273,2852.1,2851.9,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836513116,0.0052273,2852.1,2852.0,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1738836513622,4.3061,2852.9,2852.2,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1738836513623,3.7691,2852.9,2852.2,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1738836513823,3.2078,2852.9,2852.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836514024,3.7448,2853.6,2852.8,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1738836514222,0.5553,2853.5,2852.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1738836514535,0.5553,2853.5,2852.7,4.3408412]
["bitfinex-derivatives","ETHF0:USTF0",1738836515025,0.5553,2853.5,2852.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1738836515520,0.5553,2853.5,2852.7,4.3408312]
["bitfinex-derivatives","ETHF0:USTF0",1738836515717,3.2078,2853.3,2852.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836515923,0.5198,2853.2,2852.5,3.90863]
["bitfinex-derivatives","ETHF0:USTF0",1738836516726,0.5198,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836517615,3.2078,2854.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836517815,3.2078,2854.7,2853.9,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836518017,3.2078,2854.7,2854.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836518217,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836518823,3.2078,2854.9,2854.1,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1738836519032,0.5206,2855.1,2854.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836519321,3.7276,2855.2,2854.5,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836519822,0.5198,2855.2,2854.5,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836520224,0.5198,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836520426,3.2078,2855.5,2854.8,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836520928,3.2078,2855.5,2854.9,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836521426,3.2078,2855.0,2854.9,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836521627,3.2078,2855.0,2854.0,4.06108434]
["bitfinex-derivatives","ETHF0:USTF0",1738836521827,1.0896,2854.9,2854.0,4.06108434]
["bitfinex-derivatives","ETHF0:USTF0",1738836522029,1.0896,2854.9,2854.2,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836522830,0.00525965,2854.8,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836523725,0.00525965,2854.8,2854.5,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836523927,0.00525965,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836524226,0.00525965,2854.8,2854.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1738836524430,0.00525965,2854.8,2854.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1738836524626,0.00525965,2854.8,2854.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738836525330,0.00525965,2854.8,2854.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738836526026,0.00525965,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836526333,0.00525965,2854.8,2854.5,4.3403912]
["bitfinex-derivatives","ETHF0:USTF0",1738836527129,0.00525965,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836530428,0.00525965,2854.8,2854.5,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836530630,3.2078,2854.7,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836530828,0.5695,2854.6,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836534333,0.00525965,2854.8,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836534643,0.00525965,2854.8,2854.5,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836534940,0.00525965,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836537041,3.769,2855.4,2855.0,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836537237,3.769,2855.4,2855.0,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836539636,0.5612,2855.4,2855.0,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836539938,3.2078,2855.6,2855.0,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836540132,0.5286,2855.5,2855.0,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836540643,0.5286,2855.5,2854.5,0.17094465]
["bitfinex-derivatives","ETHF0:USTF0",1738836540644,3.2078,2855.3,2854.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836540944,3.2078,2855.3,2854.5,0.17094465]
["bitfinex-derivatives","ETHF0:USTF0",1738836541144,3.2078,2855.3,2854.4,4.2044612]
["bitfinex-derivatives","ETHF0:USTF0",1738836542046,3.2078,2855.3,2854.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836542242,0.5265,2855.4,2854.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836542444,0.5286,2855.5,2855.0,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836542646,0.5286,2855.5,2855.0,4.3402712]
["bitfinex-derivatives","ETHF0:USTF0",1738836543050,0.5286,2855.5,2855.1,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1738836543239,1.1447,2856.1,2855.1,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1738836543240,3.2078,2855.6,2855.3,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836543546,1.1447,2856.1,2855.3,4.2026612]
["bitfinex-derivatives","ETHF0:USTF0",1738836543547,3.2078,2855.9,2855.3,4.2026612]
["bitfinex-derivatives","ETHF0:USTF0",1738836543743,3.2078,2855.9,2855.6,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836547550,3.2078,2855.9,2855.6,3.63471829]
["bitfinex-derivatives","ETHF0:USTF0",1738836547738,3.2078,2855.9,2855.3,4.48738073]
["bitfinex-derivatives","ETHF0:USTF0",1738836548138,3.2078,2855.9,2855.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738836548348,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836548647,3.2078,2855.3,2854.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836548848,0.551,2855.2,2854.7,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836550450,0.551,2855.2,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836551040,3.2078,2855.6,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836551240,3.2078,2855.6,2855.0,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836552054,3.2078,2855.6,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836552754,0.5291,2855.5,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836553745,0.5291,2855.5,2855.0,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836553945,0.5291,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836553946,0.5291,2855.5,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836554149,3.2078,2855.3,2854.7,6.8478612]
["bitfinex-derivatives","ETHF0:USTF0",1738836554645,3.2078,2855.0,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836554842,3.2078,2855.0,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836554843,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836558552,1.1078,2854.9,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836559059,3.2078,2854.7,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836559651,3.2078,2854.7,2854.1,3.92342079]
["bitfinex-derivatives","ETHF0:USTF0",1738836560247,3.2078,2854.7,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836560454,0.5513,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836562051,3.2078,2854.7,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836564753,0.5524,2854.6,2854.1,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836565455,0.5524,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836567555,3.2078,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836570266,3.2078,2854.4,2853.5,3.6746712]
["bitfinex-derivatives","ETHF0:USTF0",1738836572265,3.90817,2854.4,2853.5,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1738836572563,3.2078,2854.4,2853.8,3.6400612]
["bitfinex-derivatives","ETHF0:USTF0",1738836572866,3.2078,2854.4,2853.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738836573963,3.2078,2854.4,2854.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738836580772,3.7288,2854.4,2854.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738836582681,3.7288,2854.4,2853.6,7.8181299]
["bitfinex-derivatives","ETHF0:USTF0",1738836582872,4.42917,2854.4,2853.6,7.8181299]
["bitfinex-derivatives","ETHF0:USTF0",1738836583072,3.7288,2854.4,2853.6,7.8181299]
["bitfinex-derivatives","ETHF0:USTF0",1738836584269,3.2078,2854.4,2853.9,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836585182,2.4038,2854.9,2853.9,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836585183,3.2078,2854.7,2854.2,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836585376,3.2078,2854.7,2854.3,1.13585965]
["bitfinex-derivatives","ETHF0:USTF0",1738836590582,3.2078,2854.7,2854.5,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836591376,3.2078,2854.7,2854.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738836592180,3.2078,2854.7,2854.3,1.13585965]
["bitfinex-derivatives","ETHF0:USTF0",1738836592879,3.90803,2855.0,2854.3,1.13585965]
["bitfinex-derivatives","ETHF0:USTF0",1738836593284,3.2078,2855.0,2854.3,1.13585965]
["bitfinex-derivatives","ETHF0:USTF0",1738836593584,3.2078,2854.6,2854.3,0.57335965]
["bitfinex-derivatives","ETHF0:USTF0",1738836593786,0.5636,2854.5,2854.3,0.57335965]
["bitfinex-derivatives","ETHF0:USTF0",1738836594981,3.2078,2854.9,2854.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738836596186,3.2078,2854.9,2854.5,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836596388,3.2078,2854.9,2854.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738836597681,0.5767,2855.4,2854.8,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836597682,3.2078,2855.4,2854.8,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836597891,3.2078,2855.4,2855.1,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836598083,3.2078,2855.4,2855.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738836598782,3.2078,2855.8,2855.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738836599482,3.2078,2855.8,2855.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738836599685,1.1417,2855.9,2855.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738836599889,0.5767,2855.9,2855.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738836600088,0.5767,2855.9,2855.4,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836600485,3.7304,2856.1,2855.4,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836600685,0.5566,2856.0,2855.4,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836602892,3.2078,2855.8,2855.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738836603100,3.2078,2855.5,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836603302,3.2078,2855.1,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836604099,1.139,2855.4,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836604495,3.2078,2855.2,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836604700,1.139,2855.4,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836605499,3.2078,2855.2,2854.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738836605707,3.2078,2855.2,2854.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738836605896,0.5438,2855.1,2854.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1738836607004,0.5438,2855.1,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836607005,3.2078,2854.5,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836607207,0.5346,2854.4,2854.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836608003,0.5346,2854.4,2853.5,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1738836608004,1.6293,2854.4,2853.5,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1738836608209,3.2078,2854.1,2853.5,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1738836609004,3.2078,2853.8,2853.5,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1738836609305,3.2078,2853.8,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836609606,0.00525965,2854.1,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836609914,3.2078,2853.9,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836610314,3.2078,2853.6,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836610810,3.7475,2853.6,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836611613,3.2078,2853.6,2853.5,0.03986965]
["bitfinex-derivatives","ETHF0:USTF0",1738836612607,3.2078,2853.6,2852.7,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836612802,0.542,2853.7,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836612803,3.2078,2853.3,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836613004,3.2078,2853.3,2852.7,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836613602,3.2078,2853.3,2852.7,2.90188955]
["bitfinex-derivatives","ETHF0:USTF0",1738836613803,3.2078,2853.3,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836614110,0.70062,2853.4,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836614111,3.2078,2853.0,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836614306,0.5631,2852.9,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836614813,0.5631,2852.9,2852.7,2.90188955]
["bitfinex-derivatives","ETHF0:USTF0",1738836614998,3.2078,2853.3,2852.7,2.90188955]
["bitfinex-derivatives","ETHF0:USTF0",1738836615199,3.2078,2853.3,2852.7,6.10968955]
["bitfinex-derivatives","ETHF0:USTF0",1738836615411,0.5631,2853.4,2852.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1738836616403,0.5631,2853.4,2852.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738836616604,3.2078,2853.6,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836616905,0.5747,2853.8,2853.0,6.1044299]
["bitfinex-derivatives","ETHF0:USTF0",1738836617104,0.5747,2853.8,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836617698,3.2078,2853.7,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836618011,3.2078,2853.7,2853.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738836619107,3.2078,2853.7,2853.3,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836619910,3.2078,2853.7,2853.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738836620110,3.2078,2853.4,2853.0,2.8966299]
["bitfinex-derivatives","ETHF0:USTF0",1738836621108,3.2078,2853.1,2852.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738836621303,3.2078,2853.1,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836621507,3.2078,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836625419,3.2078,2853.1,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836626716,3.2078,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836626908,3.2078,2853.1,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836627412,3.2078,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836627905,4.3574,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836628414,5.05816,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836628910,6.37116,2852.8,2852.7,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836629121,10.6704,2852.8,2851.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738836629417,10.6704,2852.8,2851.7,0.28252614]
["bitfinex-derivatives","ETHF0:USTF0",1738836629418,3.2078,2852.0,2851.7,0.28252614]
["bitfinex-derivatives","ETHF0:USTF0",1738836629714,3.2078,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836632914,0.00525965,2852.1,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836634420,0.00525965,2852.1,2851.8,3.63397476]
["bitfinex-derivatives","ETHF0:USTF0",1738836636421,0.00525965,2852.1,2851.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738836638913,3.2078,2852.0,2851.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1738836639120,3.2078,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836642331,4.44467,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836642521,3.7437,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836642722,0.54245965,2852.1,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836642927,0.00525965,2852.1,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836643229,0.00525965,2852.1,2851.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738836643826,0.00525965,2852.1,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836644832,3.21305965,2852.1,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836645231,0.5417,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836645628,1.0798,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836646231,3.21305965,2852.1,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836647129,0.5329,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836647338,1.071,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836648333,1.77196,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836648528,1.77197,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836648834,1.071,2852.0,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836649439,3.2078,2851.8,2851.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738836649840,0.70104,2851.7,2851.5,0.28943636]
["bitfinex-derivatives","ETHF0:USTF0",1738836650036,3.90881,2851.8,2851.5,0.28943636]
["bitfinex-derivatives","ETHF0:USTF0",1738836650236,3.2078,2851.8,2851.5,0.28943636]
["bitfinex-derivatives","ETHF0:USTF0",1738836650835,3.2078,2851.8,2851.5,3.18988861]
["bitfinex-derivatives","ETHF0:USTF0",1738836651138,1.071,2852.0,2851.5,3.18988861]
["bitfinex-derivatives","ETHF0:USTF0",1738836653236,0.00525965,2852.1,2851.8,6.10825225]
["bitfinex-derivatives","ETHF0:USTF0",1738836653443,3.2078,2852.5,2851.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738836653641,3.2078,2852.5,2852.3,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836653941,3.90864,2852.5,2852.0,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836654140,1.1092,2852.4,2852.0,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836654339,1.1092,2852.4,2851.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1738836654539,1.1092,2852.4,2851.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738836654735,2.37087,2852.4,2851.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738836655039,3.2078,2852.2,2851.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836655243,3.90872,2852.2,2851.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738836655539,3.2078,2852.2,2851.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738836656038,3.2078,2851.9,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836656240,1.1268,2851.8,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836658943,3.2078,2851.6,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836660542,3.2078,2852.1,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836660745,3.2078,2852.1,2851.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738836660935,3.2078,2852.1,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836661139,3.2078,2851.8,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836661346,0.70098,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836662043,3.2078,2852.1,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836662044,3.2078,2851.8,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836662747,3.2078,2851.8,2851.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836664251,3.2078,2851.9,2851.7,3.30675694]
["bitfinex-derivatives","ETHF0:USTF0",1738836664547,3.2078,2851.9,2851.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836665750,3.2078,2851.9,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836671251,3.2078,2851.9,2851.6,0.40706619]
["bitfinex-derivatives","ETHF0:USTF0",1738836671446,3.2078,2851.9,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836672954,3.2078,2851.9,2851.6,0.40698493]
["bitfinex-derivatives","ETHF0:USTF0",1738836673146,3.2078,2851.9,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836673346,3.2078,2851.9,2851.6,0.40699422]
["bitfinex-derivatives","ETHF0:USTF0",1738836673546,0.70094,2852.1,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836673850,3.2078,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836674051,3.90876,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836674356,3.90876,2852.0,2851.6,0.40709562]
["bitfinex-derivatives","ETHF0:USTF0",1738836674549,3.90876,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836675547,3.2078,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836676344,3.90876,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836677052,3.2078,2852.0,2851.5,0.2890064]
["bitfinex-derivatives","ETHF0:USTF0",1738836677655,1.1316,2852.2,2851.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836677850,1.1316,2852.2,2851.8,0.40725844]
["bitfinex-derivatives","ETHF0:USTF0",1738836678051,1.1316,2852.2,2851.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836678250,0.00525965,2852.5,2852.0,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836678552,0.5241,2852.9,2852.4,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836678854,0.5241,2852.9,2852.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836679053,0.5241,2852.9,2852.5,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836679249,3.7319,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836679558,3.2078,2852.5,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836679747,1.0912,2852.4,2852.0,0.42082656]
["bitfinex-derivatives","ETHF0:USTF0",1738836680050,1.0912,2852.4,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836680051,0.5241,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836680252,0.5241,2852.3,2852.0,0.42085692]
["bitfinex-derivatives","ETHF0:USTF0",1738836680555,0.5241,2852.3,2852.1,0.42085692]
["bitfinex-derivatives","ETHF0:USTF0",1738836680754,0.5241,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836680955,0.5241,2852.3,2852.0,0.42012861]
["bitfinex-derivatives","ETHF0:USTF0",1738836681254,0.5241,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836681447,0.5241,2852.3,2852.0,0.42013379]
["bitfinex-derivatives","ETHF0:USTF0",1738836681751,0.5241,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836681952,0.5241,2852.3,2851.6,7.47178562]
["bitfinex-derivatives","ETHF0:USTF0",1738836682147,0.5241,2852.3,2851.7,1.0924259]
["bitfinex-derivatives","ETHF0:USTF0",1738836682347,0.5241,2852.3,2851.8,0.42016381]
["bitfinex-derivatives","ETHF0:USTF0",1738836682547,3.2078,2851.9,2851.6,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836682759,3.2078,2851.9,2851.7,0.42019636]
["bitfinex-derivatives","ETHF0:USTF0",1738836682760,0.5579,2851.8,2851.7,0.42019636]
["bitfinex-derivatives","ETHF0:USTF0",1738836682952,3.2078,2851.9,2851.7,0.42019636]
["bitfinex-derivatives","ETHF0:USTF0",1738836683251,3.2078,2851.9,2851.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738836683853,0.5579,2852.2,2851.8,0.4202112]
["bitfinex-derivatives","ETHF0:USTF0",1738836684045,0.5579,2852.2,2851.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738836684756,0.5579,2852.2,2851.8,0.42023206]
["bitfinex-derivatives","ETHF0:USTF0",1738836684950,0.5579,2852.2,2851.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738836685448,0.5579,2852.2,2851.8,0.42031339]
["bitfinex-derivatives","ETHF0:USTF0",1738836685755,0.5579,2852.2,2851.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738836686057,0.5579,2852.2,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836686058,3.2078,2851.8,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836686260,1.0966,2851.7,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836686448,1.6636,2851.7,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836686654,3.2078,2852.1,2851.6,3.32082971]
["bitfinex-derivatives","ETHF0:USTF0",1738836686857,1.1152,2852.0,2851.7,0.4203061]
["bitfinex-derivatives","ETHF0:USTF0",1738836687157,1.1152,2852.0,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836688059,4.323,2852.0,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836689857,3.2078,2851.7,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836690255,4.323,2852.0,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836690956,3.2078,2851.7,2851.5,0.28365874]
["bitfinex-derivatives","ETHF0:USTF0",1738836692152,4.323,2852.0,2851.6,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836692755,1.1152,2852.0,2851.6,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836692953,1.1152,2852.0,2851.7,0.42038871]
["bitfinex-derivatives","ETHF0:USTF0",1738836693262,1.1152,2852.0,2851.8,0.42031596]
["bitfinex-derivatives","ETHF0:USTF0",1738836693563,1.1152,2852.0,2851.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738836693755,0.605,2852.4,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836693962,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836694356,0.5682,2852.3,2852.0,0.42022128]
["bitfinex-derivatives","ETHF0:USTF0",1738836694655,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836694962,0.5682,2852.3,2852.0,0.42021912]
["bitfinex-derivatives","ETHF0:USTF0",1738836695165,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836695360,0.5682,2852.3,2852.0,0.42020024]
["bitfinex-derivatives","ETHF0:USTF0",1738836695559,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836695763,0.5682,2852.3,2852.0,0.42020711]
["bitfinex-derivatives","ETHF0:USTF0",1738836695964,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836696158,0.5682,2852.3,2852.0,0.42016864]
["bitfinex-derivatives","ETHF0:USTF0",1738836696359,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836696559,0.5682,2852.3,2852.0,0.42011136]
["bitfinex-derivatives","ETHF0:USTF0",1738836696759,0.5682,2852.3,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836697062,1.0936,2852.5,2852.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836697063,0.5645,2852.5,2852.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836698053,1.0969,2852.8,2852.3,0.9420424]
["bitfinex-derivatives","ETHF0:USTF0",1738836698260,1.6437,2852.8,2852.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738836699361,1.6437,2852.8,2852.4,0.41977769]
["bitfinex-derivatives","ETHF0:USTF0",1738836699562,1.6437,2852.8,2852.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738836699865,1.6437,2852.8,2852.4,0.41975485]
["bitfinex-derivatives","ETHF0:USTF0",1738836700053,1.6437,2852.8,2852.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738836700257,1.6437,2852.8,2852.4,0.41986073]
["bitfinex-derivatives","ETHF0:USTF0",1738836700453,1.6437,2852.8,2852.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738836700666,1.6437,2852.8,2852.4,0.4197899]
["bitfinex-derivatives","ETHF0:USTF0",1738836700862,1.6437,2852.8,2852.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738836701058,1.6437,2852.8,2852.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836701668,3.2078,2852.4,2851.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836701964,3.2078,2852.4,2851.7,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1738836701965,0.56614698,2852.3,2851.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738836702161,1.1088,2852.2,2851.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738836702966,1.1088,2852.2,2851.8,0.42004402]
["bitfinex-derivatives","ETHF0:USTF0",1738836703162,1.1088,2852.2,2851.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1738836709274,1.1088,2852.2,2851.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738836709481,4.3166,2852.2,2851.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738836717082,5.01751,2852.2,2851.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738836717270,4.3166,2852.2,2851.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738836718282,0.70095,2852.1,2851.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738836718483,0.70094,2852.1,2851.5,3.21305965]
["bitfinex-derivatives","ETHF0:USTF0",1738836718680,4.3166,2852.2,2851.5,3.21305965]
["bitfinex-derivatives","ETHF0:USTF0",1738836718884,5.01753,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836719184,4.3166,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836720287,4.3166,2852.2,2851.6,0.4197886]
["bitfinex-derivatives","ETHF0:USTF0",1738836720487,4.3166,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836720787,4.3166,2852.2,2851.6,0.41983237]
["bitfinex-derivatives","ETHF0:USTF0",1738836721086,4.3166,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836721285,4.3166,2852.2,2851.6,0.41972101]
["bitfinex-derivatives","ETHF0:USTF0",1738836721480,4.3166,2852.2,2851.7,0.41972101]
["bitfinex-derivatives","ETHF0:USTF0",1738836721687,4.3166,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836721882,4.3166,2852.2,2851.6,0.4197129]
["bitfinex-derivatives","ETHF0:USTF0",1738836722082,4.3166,2852.2,2851.7,0.4197129]
["bitfinex-derivatives","ETHF0:USTF0",1738836722282,4.3166,2852.2,2851.5,6.1135119]
["bitfinex-derivatives","ETHF0:USTF0",1738836722487,4.3166,2852.2,2851.6,0.41976406]
["bitfinex-derivatives","ETHF0:USTF0",1738836722681,4.3166,2852.2,2851.7,0.41976406]
["bitfinex-derivatives","ETHF0:USTF0",1738836722890,4.3166,2852.2,2851.8,0.41971824]
["bitfinex-derivatives","ETHF0:USTF0",1738836723186,4.3166,2852.2,2851.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836723381,3.7653,2852.2,2851.9,0.97228092]
["bitfinex-derivatives","ETHF0:USTF0",1738836723590,3.7653,2852.2,2851.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738836725285,3.7653,2852.2,2852.0,0.41972346]
["bitfinex-derivatives","ETHF0:USTF0",1738836725488,3.7653,2852.2,2851.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738836725786,3.7653,2852.2,2852.0,0.41977403]
["bitfinex-derivatives","ETHF0:USTF0",1738836726089,3.7653,2852.2,2851.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738836726388,2.90045225,2852.1,2851.5,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836726688,2.90045225,2852.1,2850.6,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836726689,6.10825225,2851.6,2850.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738836726900,3.2078,2851.2,2850.7,0.42026533]
["bitfinex-derivatives","ETHF0:USTF0",1738836727184,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836727394,3.2078,2851.2,2850.6,0.41992966]
["bitfinex-derivatives","ETHF0:USTF0",1738836727592,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836727783,3.21305965,2851.2,2850.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836729690,0.5419,2851.1,2850.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836734595,0.5419,2851.1,2850.6,2.9057119]
["bitfinex-derivatives","ETHF0:USTF0",1738836734796,0.5419,2851.1,2850.6,3.9685119]
["bitfinex-derivatives","ETHF0:USTF0",1738836734988,0.5419,2851.1,2850.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738836735197,3.21305965,2851.2,2850.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738836738294,0.00525965,2851.2,2850.9,6.10825225]
["bitfinex-derivatives","ETHF0:USTF0",1738836739998,0.00525965,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836740907,0.00525965,2851.2,2850.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738836741303,0.70127,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836741505,4.96709,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836741702,4.2658,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836741902,7.86754225,2850.7,2849.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738836742605,7.86754225,2850.7,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836742798,7.16625225,2850.7,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836742999,3.2078,2850.4,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836743199,6.10825225,2850.4,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836743400,3.2078,2850.4,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836743606,7.16625225,2850.7,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836743798,3.2078,2850.4,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836745509,1.283,2850.3,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836746705,3.2078,2850.4,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836746904,0.566,2850.6,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836747499,0.566,2850.6,2850.0,0.56625965]
["bitfinex-derivatives","ETHF0:USTF0",1738836748603,3.2078,2850.3,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836754414,2.90045225,2850.1,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836754816,3.60188225,2850.1,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836755013,5.22268225,2850.1,2850.0,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836755214,0.70147,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836755409,4.4858,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836755814,2.90045225,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836756314,4.4858,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836757919,3.2078,2849.6,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836758213,0.5261,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836758420,1.0796,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836758714,0.5549,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836760114,1.8329,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836762816,0.5549,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836763019,0.5261,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836763422,0.00525965,2849.7,2849.4,6.10825225]
["bitfinex-derivatives","ETHF0:USTF0",1738836764736,0.00525965,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836766942,0.00525965,2849.7,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836767441,3.2078,2849.6,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836767639,0.5676,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836769443,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836773149,5.44963225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836773347,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836773750,5.44962225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836774144,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836774344,5.44963225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836774851,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836775055,0.7016,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836775247,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836775653,5.44963225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836775855,0.7016,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836776057,4.74805225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836776356,5.44962225,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836777056,5.44962225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836777552,4.74805225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836779457,5.44962225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836780254,3.46805225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836780551,4.74305225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836780951,5.44462225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836781155,4.74305225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836781553,5.44462225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836785854,10.44462225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836786058,10.50295033,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836786358,5.50295033,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836786954,5.44462225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836787457,8.65242225,2849.5,2849.4,0.00282582]
["bitfinex-derivatives","ETHF0:USTF0",1738836788863,8.65242225,2849.5,2848.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738836788864,0.70168,2849.1,2848.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738836789156,3.2078,2848.8,2848.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738836789364,3.90955,2848.8,2848.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738836789563,0.70181,2848.6,2848.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738836789861,6.81011225,2848.4,2847.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738836790065,2.90045225,2848.1,2847.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738836790252,3.2078,2847.9,2847.8,1.11695965]
["bitfinex-derivatives","ETHF0:USTF0",1738836790451,3.2078,2847.9,2847.8,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836792450,3.2078,2847.9,2847.8,0.54365965]
["bitfinex-derivatives","ETHF0:USTF0",1738836792651,0.00525965,2848.1,2847.8,1.11695965]
["bitfinex-derivatives","ETHF0:USTF0",1738836792853,3.2078,2848.3,2847.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836793455,3.2078,2848.3,2847.8,1.11695965]
["bitfinex-derivatives","ETHF0:USTF0",1738836794158,3.21305965,2848.3,2847.8,1.11695965]
["bitfinex-derivatives","ETHF0:USTF0",1738836798157,0.00525965,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836798361,2.90045225,2849.0,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836798565,3.2078,2848.9,2848.1,0.40965042]
["bitfinex-derivatives","ETHF0:USTF0",1738836798756,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836798958,3.2078,2848.9,2848.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738836799457,3.21305965,2848.9,2848.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738836801263,3.21305965,2848.9,2848.5,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836801461,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836802163,3.21305965,2848.9,2848.6,0.40953039]
["bitfinex-derivatives","ETHF0:USTF0",1738836802367,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836802760,3.21305965,2848.9,2848.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738836803760,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836803966,3.21305965,2848.9,2848.6,0.40943822]
["bitfinex-derivatives","ETHF0:USTF0",1738836804162,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836804366,3.21305965,2848.9,2848.6,0.40943615]
["bitfinex-derivatives","ETHF0:USTF0",1738836804566,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836804865,3.21305965,2848.9,2848.6,0.40941368]
["bitfinex-derivatives","ETHF0:USTF0",1738836805066,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836805266,3.21305965,2848.9,2848.5,4.16507225]
["bitfinex-derivatives","ETHF0:USTF0",1738836805469,3.21305965,2848.9,2848.5,3.46325225]
["bitfinex-derivatives","ETHF0:USTF0",1738836805769,0.00525965,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836807761,0.00525965,2848.9,2848.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836807967,1.274,2849.9,2848.8,3.30948724]
["bitfinex-derivatives","ETHF0:USTF0",1738836808167,1.274,2849.9,2849.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836808370,1.274,2849.9,2849.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1738836809269,1.27925965,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836810270,0.00525965,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836810968,0.00525965,2849.9,2849.5,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836811171,0.00525965,2849.9,2849.5,3.42205225]
["bitfinex-derivatives","ETHF0:USTF0",1738836811567,0.00525965,2849.9,2849.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738836814471,0.00525965,2849.9,2849.5,3.42205225]
["bitfinex-derivatives","ETHF0:USTF0",1738836814771,0.00525965,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836815067,0.00525965,2849.9,2849.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836816170,0.00525965,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836816472,0.00525965,2849.9,2849.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836819365,0.00525965,2849.9,2849.8,3.60195225]
["bitfinex-derivatives","ETHF0:USTF0",1738836819979,0.00525965,2849.9,2849.8,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836820476,0.00525965,2849.9,2849.8,8.60195225]
["bitfinex-derivatives","ETHF0:USTF0",1738836820671,0.5608,2850.7,2850.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836820874,0.5608,2850.7,2850.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1738836821174,0.5608,2850.7,2850.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836821371,0.5608,2850.7,2850.2,3.47605225]
["bitfinex-derivatives","ETHF0:USTF0",1738836821770,0.56605965,2850.7,2850.2,3.47605225]
["bitfinex-derivatives","ETHF0:USTF0",1738836822465,0.56605965,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836827474,0.56605965,2850.7,2850.2,3.47605225]
["bitfinex-derivatives","ETHF0:USTF0",1738836827674,0.56605965,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836828276,0.56605965,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836834979,6.10825225,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836835182,6.80959225,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836835379,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836835778,6.10825225,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836837585,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836837787,3.2078,2850.5,2849.9,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836837991,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836843085,1.83705965,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836843283,1.83705965,2850.7,2850.2,0.9400574]
["bitfinex-derivatives","ETHF0:USTF0",1738836843580,0.56605965,2850.7,2850.3,0.94981435]
["bitfinex-derivatives","ETHF0:USTF0",1738836843789,0.56605965,2850.7,2850.4,0.40961435]
["bitfinex-derivatives","ETHF0:USTF0",1738836843987,0.56605965,2850.7,2850.5,0.40961435]
["bitfinex-derivatives","ETHF0:USTF0",1738836844182,0.56605965,2850.7,2850.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738836844384,0.56605965,2850.7,2850.4,0.40955754]
["bitfinex-derivatives","ETHF0:USTF0",1738836844585,0.56605965,2850.7,2850.5,0.40955754]
["bitfinex-derivatives","ETHF0:USTF0",1738836844787,0.56605965,2850.7,2850.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738836845089,0.56605965,2850.7,2850.4,0.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1738836845283,0.00525965,2850.7,2850.5,0.40956398]
["bitfinex-derivatives","ETHF0:USTF0",1738836845476,0.00525965,2850.7,2850.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738836845677,0.00525965,2850.7,2850.4,0.40958777]
["bitfinex-derivatives","ETHF0:USTF0",1738836845883,0.00525965,2850.7,2850.5,0.40958777]
["bitfinex-derivatives","ETHF0:USTF0",1738836846083,0.00525965,2850.7,2850.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738836846285,0.00525965,2850.7,2850.4,0.40956141]
["bitfinex-derivatives","ETHF0:USTF0",1738836846485,0.00525965,2850.7,2850.5,0.40956141]
["bitfinex-derivatives","ETHF0:USTF0",1738836846685,0.00525965,2850.7,2850.6,0.40956141]
["bitfinex-derivatives","ETHF0:USTF0",1738836847089,0.00525965,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836847291,0.00525965,2850.7,2850.5,0.40958987]
["bitfinex-derivatives","ETHF0:USTF0",1738836847493,0.00525965,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836847687,0.00525965,2850.7,2850.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738836847882,1.61315965,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836848086,1.61315965,2850.7,2850.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738836848391,1.61315965,2850.7,2850.1,0.40958621]
["bitfinex-derivatives","ETHF0:USTF0",1738836848595,1.61315965,2850.7,2850.2,0.40958621]
["bitfinex-derivatives","ETHF0:USTF0",1738836848790,1.61315965,2850.7,2850.3,0.40958621]
["bitfinex-derivatives","ETHF0:USTF0",1738836848990,1.61315965,2850.7,2850.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1738836849193,1.61315965,2850.7,2850.1,0.40961688]
["bitfinex-derivatives","ETHF0:USTF0",1738836849493,1.61315965,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836849791,1.61315965,2850.7,2850.1,0.40971084]
["bitfinex-derivatives","ETHF0:USTF0",1738836849995,1.61315965,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836852609,6.10825225,2850.2,2849.6,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738836852806,1.1043,2850.1,2849.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738836853100,1.1043,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836853498,1.273,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836853698,2.3522,2850.5,2850.0,0.98036966]
["bitfinex-derivatives","ETHF0:USTF0",1738836853901,2.3522,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836854103,2.3522,2850.5,2850.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738836854300,1.0792,2850.5,2850.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738836854502,0.00525965,2850.7,2850.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836854702,0.00525965,2850.7,2850.3,0.97645254]
["bitfinex-derivatives","ETHF0:USTF0",1738836854906,0.00525965,2850.7,2850.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738836855107,3.2078,2850.6,2850.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738836855406,0.00525965,2850.7,2850.1,0.97642574]
["bitfinex-derivatives","ETHF0:USTF0",1738836855605,0.00525965,2850.7,2850.2,0.40972574]
["bitfinex-derivatives","ETHF0:USTF0",1738836855907,0.00525965,2850.7,2850.3,0.40972574]
["bitfinex-derivatives","ETHF0:USTF0",1738836856108,0.00525965,2850.7,2850.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738836856310,0.00525965,2850.7,2850.2,0.4097215]
["bitfinex-derivatives","ETHF0:USTF0",1738836856505,0.00525965,2850.7,2850.3,0.40975876]
["bitfinex-derivatives","ETHF0:USTF0",1738836856805,0.00525965,2850.7,2850.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738836857010,0.00525965,2850.7,2850.2,0.40975454]
["bitfinex-derivatives","ETHF0:USTF0",1738836857312,0.00525965,2850.7,2850.3,0.40975454]
["bitfinex-derivatives","ETHF0:USTF0",1738836857509,0.00525965,2850.7,2850.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738836857805,0.00525965,2850.7,2850.2,0.40983387]
["bitfinex-derivatives","ETHF0:USTF0",1738836858012,0.00525965,2850.7,2850.3,0.40983387]
["bitfinex-derivatives","ETHF0:USTF0",1738836858308,3.2078,2850.6,2850.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738836858507,3.2078,2850.6,2850.2,0.40991843]
["bitfinex-derivatives","ETHF0:USTF0",1738836858698,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836858901,2.90045225,2850.5,2850.1,0.40996023]
["bitfinex-derivatives","ETHF0:USTF0",1738836859101,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836859313,2.90045225,2850.5,2850.1,0.40996448]
["bitfinex-derivatives","ETHF0:USTF0",1738836859607,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836859804,2.90045225,2850.5,2850.1,0.40996696]
["bitfinex-derivatives","ETHF0:USTF0",1738836860003,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836861212,2.90045225,2850.5,2850.1,0.40995565]
["bitfinex-derivatives","ETHF0:USTF0",1738836861510,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836861703,2.90045225,2850.5,2850.1,0.40993776]
["bitfinex-derivatives","ETHF0:USTF0",1738836861908,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836862099,2.90045225,2850.5,2850.1,0.40990799]
["bitfinex-derivatives","ETHF0:USTF0",1738836862302,2.90045225,2850.5,2850.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738836862705,2.90045225,2850.5,2849.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738836862911,2.90045225,2850.5,2849.8,0.40987559]
["bitfinex-derivatives","ETHF0:USTF0",1738836863116,3.60180225,2850.5,2849.9,0.40987559]
["bitfinex-derivatives","ETHF0:USTF0",1738836863416,3.60180225,2850.5,2849.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738836863710,3.60180225,2850.5,2849.8,0.40991642]
["bitfinex-derivatives","ETHF0:USTF0",1738836863912,3.60180225,2850.5,2849.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738836864113,3.60180225,2850.5,2849.8,0.40990563]
["bitfinex-derivatives","ETHF0:USTF0",1738836864304,3.60180225,2850.5,2849.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738836864510,3.60180225,2850.5,2849.8,0.40987598]
["bitfinex-derivatives","ETHF0:USTF0",1738836864708,0.70136,2850.4,2849.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738836864918,0.70137,2850.4,2849.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738836865215,2.90045225,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836865408,4.16845225,2850.2,2849.7,0.40986407]
["bitfinex-derivatives","ETHF0:USTF0",1738836865609,4.16845225,2850.2,2849.8,0.40986407]
["bitfinex-derivatives","ETHF0:USTF0",1738836865911,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836866213,3.2078,2850.1,2849.7,0.40987992]
["bitfinex-derivatives","ETHF0:USTF0",1738836866414,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836866609,3.2078,2850.1,2849.7,0.40984646]
["bitfinex-derivatives","ETHF0:USTF0",1738836866808,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836867014,3.2078,2850.1,2849.7,0.40984792]
["bitfinex-derivatives","ETHF0:USTF0",1738836867310,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836867510,3.2078,2850.1,2849.7,0.40980385]
["bitfinex-derivatives","ETHF0:USTF0",1738836867713,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836867911,3.2078,2850.1,2849.7,0.40981641]
["bitfinex-derivatives","ETHF0:USTF0",1738836868110,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836868314,3.2078,2850.1,2849.7,0.40982911]
["bitfinex-derivatives","ETHF0:USTF0",1738836868516,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836868709,3.2078,2850.1,2849.7,0.40982039]
["bitfinex-derivatives","ETHF0:USTF0",1738836869010,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836869011,1.266,2850.1,2849.8,0.40979259]
["bitfinex-derivatives","ETHF0:USTF0",1738836869209,1.266,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836869410,1.266,2850.1,2849.7,0.4097762]
["bitfinex-derivatives","ETHF0:USTF0",1738836869614,4.4738,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836870011,0.70146,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836870214,4.4738,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836872407,1.6562,2850.3,2849.6,6.10825225]
["bitfinex-derivatives","ETHF0:USTF0",1738836872608,1.6562,2850.3,2849.7,1.47464691]
["bitfinex-derivatives","ETHF0:USTF0",1738836872907,1.6562,2850.3,2849.8,0.40954691]
["bitfinex-derivatives","ETHF0:USTF0",1738836873108,1.6562,2850.3,2849.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1738836873311,1.0905,2850.3,2849.8,0.40947406]
["bitfinex-derivatives","ETHF0:USTF0",1738836873514,3.2078,2850.4,2849.9,0.96307406]
["bitfinex-derivatives","ETHF0:USTF0",1738836873718,3.2078,2850.4,2849.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738836874311,3.2078,2850.4,2850.0,0.40943254]
["bitfinex-derivatives","ETHF0:USTF0",1738836874509,3.2078,2850.4,2850.2,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836874726,3.2078,2850.4,2850.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738836876415,0.5287,2850.6,2849.9,3.45405225]
["bitfinex-derivatives","ETHF0:USTF0",1738836876612,0.546,2850.5,2850.0,1.51989027]
["bitfinex-derivatives","ETHF0:USTF0",1738836876920,0.546,2850.5,2850.1,0.40949027]
["bitfinex-derivatives","ETHF0:USTF0",1738836877218,0.546,2850.5,2850.2,0.40949027]
["bitfinex-derivatives","ETHF0:USTF0",1738836877418,0.546,2850.5,2850.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738836877721,0.546,2850.5,2850.1,0.40951619]
["bitfinex-derivatives","ETHF0:USTF0",1738836877920,0.5287,2850.6,2850.2,0.40951619]
["bitfinex-derivatives","ETHF0:USTF0",1738836878115,1.0809,2850.6,2850.3,0.40951619]
["bitfinex-derivatives","ETHF0:USTF0",1738836878317,1.0809,2850.6,2850.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738836878516,1.0809,2850.6,2850.1,0.40940535]
["bitfinex-derivatives","ETHF0:USTF0",1738836878821,3.21305965,2850.7,2850.2,0.40940535]
["bitfinex-derivatives","ETHF0:USTF0",1738836879022,3.21305965,2850.7,2850.3,0.40940535]
["bitfinex-derivatives","ETHF0:USTF0",1738836879211,3.21305965,2850.7,2850.4,0.40932193]
["bitfinex-derivatives","ETHF0:USTF0",1738836879416,3.21305965,2850.7,2850.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738836879819,3.21305965,2850.7,2850.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738836880018,3.21305965,2850.7,2850.1,0.95960847]
["bitfinex-derivatives","ETHF0:USTF0",1738836880219,3.21305965,2850.7,2850.2,0.40930847]
["bitfinex-derivatives","ETHF0:USTF0",1738836880426,3.21305965,2850.7,2850.3,0.40930847]
["bitfinex-derivatives","ETHF0:USTF0",1738836880625,3.21305965,2850.7,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836880824,3.21305965,2850.7,2850.2,0.40924777]
["bitfinex-derivatives","ETHF0:USTF0",1738836881127,3.21305965,2850.7,2850.3,0.40924777]
["bitfinex-derivatives","ETHF0:USTF0",1738836881417,3.21305965,2850.7,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836881619,3.21305965,2850.7,2850.2,0.4092537]
["bitfinex-derivatives","ETHF0:USTF0",1738836881925,3.21305965,2850.7,2850.3,0.4092537]
["bitfinex-derivatives","ETHF0:USTF0",1738836882123,3.21305965,2850.7,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836882323,3.21305965,2850.7,2850.2,0.40924494]
["bitfinex-derivatives","ETHF0:USTF0",1738836882525,3.21305965,2850.7,2850.3,0.40924494]
["bitfinex-derivatives","ETHF0:USTF0",1738836882726,3.21305965,2850.7,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836883024,3.21305965,2850.7,2850.2,0.40919187]
["bitfinex-derivatives","ETHF0:USTF0",1738836883219,3.21305965,2850.7,2850.3,0.40919187]
["bitfinex-derivatives","ETHF0:USTF0",1738836883419,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836883618,0.5327,2850.6,2850.2,0.40917746]
["bitfinex-derivatives","ETHF0:USTF0",1738836883817,0.5327,2850.6,2850.3,0.40917746]
["bitfinex-derivatives","ETHF0:USTF0",1738836884025,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836884227,0.5327,2850.6,2850.2,0.40916988]
["bitfinex-derivatives","ETHF0:USTF0",1738836884526,0.5327,2850.6,2850.3,0.40916988]
["bitfinex-derivatives","ETHF0:USTF0",1738836884825,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836885025,0.5327,2850.6,2850.2,0.40914656]
["bitfinex-derivatives","ETHF0:USTF0",1738836885221,0.5327,2850.6,2850.3,0.40917237]
["bitfinex-derivatives","ETHF0:USTF0",1738836885526,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836885727,0.5327,2850.6,2850.2,0.40921611]
["bitfinex-derivatives","ETHF0:USTF0",1738836885930,0.5327,2850.6,2850.3,0.40921611]
["bitfinex-derivatives","ETHF0:USTF0",1738836886225,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836886426,0.5327,2850.6,2850.2,0.40920725]
["bitfinex-derivatives","ETHF0:USTF0",1738836886626,0.5327,2850.6,2850.3,0.40920725]
["bitfinex-derivatives","ETHF0:USTF0",1738836886831,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836887127,0.5327,2850.6,2850.2,0.40921666]
["bitfinex-derivatives","ETHF0:USTF0",1738836887328,0.5327,2850.6,2850.3,0.40920916]
["bitfinex-derivatives","ETHF0:USTF0",1738836887529,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836887732,0.5327,2850.6,2850.2,0.40921125]
["bitfinex-derivatives","ETHF0:USTF0",1738836887926,0.5327,2850.6,2850.3,0.40921125]
["bitfinex-derivatives","ETHF0:USTF0",1738836888227,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836888430,0.5327,2850.6,2850.2,0.40914733]
["bitfinex-derivatives","ETHF0:USTF0",1738836888626,0.5327,2850.6,2850.3,0.40914733]
["bitfinex-derivatives","ETHF0:USTF0",1738836888827,0.5327,2850.6,2850.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738836889022,0.5327,2850.6,2850.2,0.40914771]
["bitfinex-derivatives","ETHF0:USTF0",1738836889229,0.5327,2850.6,2850.3,0.40914771]
["bitfinex-derivatives","ETHF0:USTF0",1738836889434,0.5327,2850.6,2850.4,0.4091487]
["bitfinex-derivatives","ETHF0:USTF0",1738836889626,0.00525965,2850.7,2850.5,0.9502487]
["bitfinex-derivatives","ETHF0:USTF0",1738836889931,0.00525965,2850.7,2850.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738836891025,0.00525965,2850.7,2850.5,3.44155225]
["bitfinex-derivatives","ETHF0:USTF0",1738836891229,0.00525965,2850.7,2850.6,1.47801222]
["bitfinex-derivatives","ETHF0:USTF0",1738836892930,0.00525965,2850.7,2850.6,1.47775498]
["bitfinex-derivatives","ETHF0:USTF0",1738836894834,0.00525965,2850.7,2850.6,0.94005498]
["bitfinex-derivatives","ETHF0:USTF0",1738836897037,0.00525965,2850.7,2850.6,0.93981472]
["bitfinex-derivatives","ETHF0:USTF0",1738836900026,0.00525965,2850.7,2850.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738836900224,0.00525965,2850.7,2850.6,0.93960992]
["bitfinex-derivatives","ETHF0:USTF0",1738836900841,0.00525965,2850.7,2850.6,0.93959006]
["bitfinex-derivatives","ETHF0:USTF0",1738836902332,0.00525965,2850.7,2850.6,0.40865178]
["bitfinex-derivatives","ETHF0:USTF0",1738836902935,0.00525965,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836904335,0.00525965,2850.7,2850.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738836904336,0.00525965,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836904635,0.00525965,2850.7,2850.4,0.40895301]
["bitfinex-derivatives","ETHF0:USTF0",1738836904845,0.00525965,2850.7,2849.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738836905136,3.21305965,2850.7,2850.0,0.40896311]
["bitfinex-derivatives","ETHF0:USTF0",1738836905340,1.1027,2850.6,2850.1,0.40896311]
["bitfinex-derivatives","ETHF0:USTF0",1738836905534,1.1027,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836905730,3.44515225,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836905932,2.90045225,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836906140,1.1027,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836906338,4.3105,2850.1,2849.5,0.40921557]
["bitfinex-derivatives","ETHF0:USTF0",1738836906538,0.5447,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836907831,3.2078,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836908844,3.2078,2849.8,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836909335,4.4698,2849.8,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836910843,2.90045225,2849.6,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836911038,1.1091,2849.5,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836911237,3.2078,2849.4,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836912647,3.2078,2849.4,2848.4,4.24144359]
["bitfinex-derivatives","ETHF0:USTF0",1738836913143,3.2078,2849.4,2848.5,0.40799234]
["bitfinex-derivatives","ETHF0:USTF0",1738836913341,3.2078,2849.4,2848.4,4.24144359]
["bitfinex-derivatives","ETHF0:USTF0",1738836913733,3.2078,2849.0,2848.3,3.17399606]
["bitfinex-derivatives","ETHF0:USTF0",1738836913937,1.1143,2848.9,2848.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836915941,0.5573,2848.8,2848.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836916647,0.5434,2848.9,2848.6,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836918645,0.00525965,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836918945,0.5688,2849.8,2849.3,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1738836919148,1.26,2850.1,2849.4,7.34424225]
["bitfinex-derivatives","ETHF0:USTF0",1738836919350,1.261,2850.7,2849.7,2.90045225]
["bitfinex-derivatives","ETHF0:USTF0",1738836919644,1.261,2850.7,2849.7,6.10825225]
["bitfinex-derivatives","ETHF0:USTF0",1738836919846,1.261,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836920148,0.00525965,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836920348,0.00525965,2850.5,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836922043,0.00525965,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836931264,0.00525965,2850.5,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836933859,6.1135119,2850.5,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836934261,0.5704,2850.4,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836935757,0.00525965,2850.5,2850.1,0.57535965]
["bitfinex-derivatives","ETHF0:USTF0",1738836935963,0.00525965,2850.5,2850.1,1.10995965]
["bitfinex-derivatives","ETHF0:USTF0",1738836936165,0.00525965,2850.5,2850.1,1.81137965]
["bitfinex-derivatives","ETHF0:USTF0",1738836936468,0.00525965,2850.5,2850.1,1.10995965]
["bitfinex-derivatives","ETHF0:USTF0",1738836936861,0.00525965,2850.5,2850.3,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1738836937064,0.00525965,2850.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836938174,0.00525965,2850.5,2850.1,1.10995965]
["bitfinex-derivatives","ETHF0:USTF0",1738836938468,0.00525965,2850.5,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836938865,2.90045225,2850.4,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836939067,3.2078,2850.2,2850.1,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836939762,8.7533,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836939973,2.90045225,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836940170,0.5554,2849.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836940873,2.90045225,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836941075,1.264,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836941263,0.5232,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836941469,0.5232,2850.1,2849.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738836941669,3.42365225,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836942777,3.2078,2849.6,2849.3,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836943077,2.90045225,2849.4,2848.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738836943374,2.90045225,2848.9,2848.1,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738836943574,0.5708,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836943770,1.1354,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836944172,0.00525965,2848.7,2848.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836948672,2.90045225,2848.6,2848.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836948878,3.2078,2848.5,2848.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836954779,0.00525965,2848.7,2848.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836955581,0.00525965,2848.7,2848.2,0.57035965]
["bitfinex-derivatives","ETHF0:USTF0",1738836956581,2.90045225,2848.6,2848.2,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1738836957476,3.2078,2848.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836957783,3.2078,2848.1,2844.8,8.17772416]
["bitfinex-derivatives","ETHF0:USTF0",1738836957784,2.90045225,2846.4,2845.9,0.98532417]
["bitfinex-derivatives","ETHF0:USTF0",1738836957986,2.90045225,2846.0,2845.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738836958187,2.90045225,2846.0,2845.8,0.40776691]
["bitfinex-derivatives","ETHF0:USTF0",1738836958477,2.90045225,2846.0,2845.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738836958478,6.10825225,2846.0,2845.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738836958781,3.2078,2845.7,2845.6,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836959679,3.2078,2845.7,2845.6,0.05333026]
["bitfinex-derivatives","ETHF0:USTF0",1738836960983,6.86019777,2846.0,2845.6,0.10139135]
["bitfinex-derivatives","ETHF0:USTF0",1738836961384,7.42759777,2846.0,2845.6,0.10139135]
["bitfinex-derivatives","ETHF0:USTF0",1738836961575,6.86019777,2845.7,2845.6,0.10139135]
["bitfinex-derivatives","ETHF0:USTF0",1738836963679,11.86019777,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836963876,3.2078,2844.8,2844.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738836964080,3.65239777,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836964285,3.65239777,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836965290,3.2078,2844.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836965581,3.65239777,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836966579,6.86019777,2843.4,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836966980,3.65239777,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836967385,6.86019777,2843.4,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836968688,3.65239777,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836969093,6.86019777,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836970288,6.86019777,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836970490,6.86019777,2844.3,2843.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738836972190,6.86019777,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836972779,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836973593,0.00526917,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836974281,3.65239777,2844.2,2843.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738836974485,0.00526917,2844.5,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836974486,3.2078,2843.7,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836974683,1.31,2844.4,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836974684,3.2078,2843.1,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836974884,3.65239777,2843.0,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836977894,3.2078,2843.1,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836979788,3.2078,2843.4,2842.8,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1738836981092,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836981392,3.2078,2844.0,2843.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738836982989,3.2078,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836983184,3.2078,2844.3,2843.3,3.91088]
["bitfinex-derivatives","ETHF0:USTF0",1738836983382,3.2078,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836983693,3.2078,2844.4,2843.5,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1738836983889,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836984090,3.2078,2844.4,2843.8,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1738836984388,3.2078,2844.4,2843.9,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1738836984590,3.2078,2844.4,2844.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738836986404,3.2078,2844.4,2844.1,0.407461]
["bitfinex-derivatives","ETHF0:USTF0",1738836986691,3.2078,2844.4,2844.2,0.407461]
["bitfinex-derivatives","ETHF0:USTF0",1738836986995,3.2078,2844.4,2844.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738836987197,3.2078,2844.4,2844.1,0.40746765]
["bitfinex-derivatives","ETHF0:USTF0",1738836987399,3.2078,2844.4,2844.2,0.40746765]
["bitfinex-derivatives","ETHF0:USTF0",1738836987693,3.2078,2844.4,2844.3,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836988991,3.2078,2845.3,2844.3,8.61641039]
["bitfinex-derivatives","ETHF0:USTF0",1738836989203,0.5214,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836989494,0.5295,2845.9,2845.0,1.11128039]
["bitfinex-derivatives","ETHF0:USTF0",1738836989685,0.5295,2845.9,2845.1,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836989890,3.7373,2845.9,2845.2,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836990089,0.5295,2845.9,2845.3,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836990291,0.00526917,2845.8,2845.4,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836990590,3.2078,2845.7,2845.5,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836990892,3.2078,2845.7,2845.6,0.40861039]
["bitfinex-derivatives","ETHF0:USTF0",1738836991498,3.2078,2845.7,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836991690,3.2078,2845.7,2845.4,0.40815518]
["bitfinex-derivatives","ETHF0:USTF0",1738836991997,0.00526917,2845.8,2845.5,0.40815518]
["bitfinex-derivatives","ETHF0:USTF0",1738836992296,0.00526917,2845.8,2845.6,0.40815518]
["bitfinex-derivatives","ETHF0:USTF0",1738836992596,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836992797,0.00526917,2845.8,2845.4,0.40789506]
["bitfinex-derivatives","ETHF0:USTF0",1738836992986,0.00526917,2845.8,2845.5,0.40789506]
["bitfinex-derivatives","ETHF0:USTF0",1738836993193,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836993395,0.00526917,2845.8,2845.4,0.40772428]
["bitfinex-derivatives","ETHF0:USTF0",1738836993692,0.00526917,2845.8,2845.5,0.40772428]
["bitfinex-derivatives","ETHF0:USTF0",1738836993893,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836994088,0.00526917,2845.8,2845.4,0.40771395]
["bitfinex-derivatives","ETHF0:USTF0",1738836994296,0.00526917,2845.8,2845.5,0.40771395]
["bitfinex-derivatives","ETHF0:USTF0",1738836994497,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836994796,0.00526917,2845.8,2845.4,0.40752243]
["bitfinex-derivatives","ETHF0:USTF0",1738836994993,0.00526917,2845.8,2845.5,0.40752243]
["bitfinex-derivatives","ETHF0:USTF0",1738836995299,0.00526917,2845.8,2845.6,0.40745255]
["bitfinex-derivatives","ETHF0:USTF0",1738836995489,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836995690,0.00526917,2845.8,2845.4,0.40716273]
["bitfinex-derivatives","ETHF0:USTF0",1738836995894,0.00526917,2845.8,2845.5,0.40716273]
["bitfinex-derivatives","ETHF0:USTF0",1738836996103,0.00526917,2845.8,2845.6,0.40716273]
["bitfinex-derivatives","ETHF0:USTF0",1738836996400,0.00526917,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836996598,0.00526917,2845.8,2845.6,0.40691291]
["bitfinex-derivatives","ETHF0:USTF0",1738836996801,0.00526917,2845.8,2845.7,0.40691291]
["bitfinex-derivatives","ETHF0:USTF0",1738836996989,0.00526917,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836997189,0.00526917,2845.8,2845.6,0.4069229]
["bitfinex-derivatives","ETHF0:USTF0",1738836997500,0.00526917,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738836997698,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836997898,0.00526917,2845.8,2845.4,0.4067674]
["bitfinex-derivatives","ETHF0:USTF0",1738836998095,0.00526917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738836998600,1.10746917,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837000306,0.00526917,2845.8,2845.5,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1738837000596,0.00526917,2845.8,2845.6,1.10908705]
["bitfinex-derivatives","ETHF0:USTF0",1738837000804,0.00526917,2845.8,2845.7,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1738837001004,0.00526917,2845.8,2845.7,1.10904049]
["bitfinex-derivatives","ETHF0:USTF0",1738837001203,0.00526917,2845.8,2845.7,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1738837002800,0.00526917,2845.8,2845.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738837003002,0.00526917,2845.8,2845.7,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1738837004196,0.00204597,2845.8,2845.7,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1738837004399,0.00204597,2845.8,2845.7,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738837004603,0.00204597,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837006295,0.00204597,2845.8,2845.5,6.86019777]
["bitfinex-derivatives","ETHF0:USTF0",1738837006502,0.00204597,2845.8,2845.6,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1738837006694,0.00204597,2845.8,2845.5,7.56273777]
["bitfinex-derivatives","ETHF0:USTF0",1738837006899,0.00204597,2845.8,2845.6,0.4069208]
["bitfinex-derivatives","ETHF0:USTF0",1738837007206,0.00204597,2845.8,2845.5,6.86019777]
["bitfinex-derivatives","ETHF0:USTF0",1738837007505,0.00204597,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837007802,0.00204597,2845.8,2845.6,0.40728971]
["bitfinex-derivatives","ETHF0:USTF0",1738837008007,0.00204597,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837008220,0.00204597,2845.8,2845.6,0.40763322]
["bitfinex-derivatives","ETHF0:USTF0",1738837008511,0.00204597,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837008803,0.00204597,2845.8,2845.6,0.40764853]
["bitfinex-derivatives","ETHF0:USTF0",1738837009004,0.00204597,2845.8,2845.7,0.4076336]
["bitfinex-derivatives","ETHF0:USTF0",1738837009401,0.00204597,2845.8,2845.7,1.1101436]
["bitfinex-derivatives","ETHF0:USTF0",1738837009798,0.00204597,2845.8,2845.7,6.1101436]
["bitfinex-derivatives","ETHF0:USTF0",1738837010195,0.00204597,2845.8,2845.7,0.4076336]
["bitfinex-derivatives","ETHF0:USTF0",1738837010911,0.00204597,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837011105,0.00204597,2845.8,2845.4,0.408325]
["bitfinex-derivatives","ETHF0:USTF0",1738837011405,0.00204597,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837011605,0.00204597,2845.8,2845.4,0.40867995]
["bitfinex-derivatives","ETHF0:USTF0",1738837011807,0.00204597,2845.8,2845.5,0.40867995]
["bitfinex-derivatives","ETHF0:USTF0",1738837012011,0.00204597,2845.8,2845.6,0.40867995]
["bitfinex-derivatives","ETHF0:USTF0",1738837012203,0.00204597,2845.8,2845.7,0.4086847]
["bitfinex-derivatives","ETHF0:USTF0",1738837019613,0.00204597,2845.8,2845.7,0.41093267]
["bitfinex-derivatives","ETHF0:USTF0",1738837019908,1e-08,2845.8,2845.7,0.41093267]
["bitfinex-derivatives","ETHF0:USTF0",1738837020509,1e-08,2845.8,2845.7,1.11344267]
["bitfinex-derivatives","ETHF0:USTF0",1738837020816,1e-08,2845.8,2845.7,2.17544267]
["bitfinex-derivatives","ETHF0:USTF0",1738837021316,1e-08,2845.8,2845.7,0.936991]
["bitfinex-derivatives","ETHF0:USTF0",1738837023414,1e-08,2845.8,2845.7,0.411091]
["bitfinex-derivatives","ETHF0:USTF0",1738837029022,1e-08,2845.8,2845.7,0.41207531]
["bitfinex-derivatives","ETHF0:USTF0",1738837031122,1e-08,2845.8,2845.7,0.41231869]
["bitfinex-derivatives","ETHF0:USTF0",1738837033019,1e-08,2845.8,2845.7,0.4123943]
["bitfinex-derivatives","ETHF0:USTF0",1738837034426,2.91377647,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837034620,3.2078,2845.7,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837042231,1e-08,2845.8,2845.3,6.12684563]
["bitfinex-derivatives","ETHF0:USTF0",1738837042430,1e-08,2845.8,2845.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738837042632,1e-08,2845.8,2845.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738837043925,1e-08,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837044125,1e-08,2845.8,2845.6,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837045229,1e-08,2845.8,2845.6,6.82409646]
["bitfinex-derivatives","ETHF0:USTF0",1738837045419,1e-08,2845.8,2845.6,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837046422,1e-08,2845.8,2845.7,0.40698057]
["bitfinex-derivatives","ETHF0:USTF0",1738837047436,3.20780001,2845.8,2845.7,0.40698057]
["bitfinex-derivatives","ETHF0:USTF0",1738837047637,11.12157647,2845.8,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837047834,3.2078,2845.5,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837048137,6.12157646,2845.5,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837048438,11.12157646,2845.5,2844.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738837048638,3.2078,2844.8,2844.1,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837048831,0.5245,2845.7,2844.1,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837048832,3.2078,2845.1,2844.1,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837049138,0.5245,2845.0,2844.1,6.12157646]
["bitfinex-derivatives","ETHF0:USTF0",1738837049629,0.5245,2845.0,2844.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837050639,3.2078,2844.5,2844.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837050938,2.91377646,2844.6,2844.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837051426,0.5665,2844.5,2844.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837051632,3.7743,2844.5,2844.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837051831,3.7743,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837051832,0.5525,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837052027,3.2078,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837052232,6.12157646,2843.9,2843.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738837052637,3.2078,2843.6,2843.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738837052936,3.21306917,2843.6,2843.0,1.1208191]
["bitfinex-derivatives","ETHF0:USTF0",1738837056043,3.21306917,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837056044,0.00526917,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837058139,0.00526917,2843.6,2843.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738837059539,0.00526917,2843.6,2843.3,3.65746427]
["bitfinex-derivatives","ETHF0:USTF0",1738837060043,3.2078,2843.9,2843.4,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1738837060244,3.2078,2843.9,2843.6,3.65746427]
["bitfinex-derivatives","ETHF0:USTF0",1738837060437,3.2078,2843.9,2843.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738837060751,1.8634,2844.6,2843.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738837060752,3.2078,2844.2,2843.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738837061239,3.21306917,2844.2,2843.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1738837062645,3.21306917,2844.2,2843.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738837065541,0.00526917,2844.2,2843.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738837068148,0.00526917,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837068149,3.21306917,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837068940,3.2078,2843.6,2843.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738837069449,3.2078,2843.6,2843.0,3.66098337]
["bitfinex-derivatives","ETHF0:USTF0",1738837069753,3.2078,2843.6,2843.0,0.5369191]
["bitfinex-derivatives","ETHF0:USTF0",1738837070952,3.2078,2843.9,2843.0,0.5369191]
["bitfinex-derivatives","ETHF0:USTF0",1738837071154,0.563,2843.8,2843.0,0.5369191]
["bitfinex-derivatives","ETHF0:USTF0",1738837071450,0.563,2843.8,2843.0,4.19438337]
["bitfinex-derivatives","ETHF0:USTF0",1738837072852,0.563,2843.8,2843.1,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837075845,1.125,2843.8,2843.1,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837077143,3.2078,2843.6,2843.1,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837077942,3.2078,2843.6,2843.0,0.5369191]
["bitfinex-derivatives","ETHF0:USTF0",1738837079547,3.2078,2843.3,2843.0,0.5369191]
["bitfinex-derivatives","ETHF0:USTF0",1738837081252,3.2078,2843.3,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837083458,1.125,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837083659,3.2078,2843.5,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837084056,4.3328,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837086959,5.03578,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837087159,4.3328,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837087754,3.2078,2843.3,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837088059,0.5452,2843.2,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837088263,0.578,2843.1,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837090864,0.5452,2843.2,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837091065,3.2078,2843.3,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837091470,0.5461,2843.5,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837092959,0.5422,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837093163,1.0883,2843.8,2843.0,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837093561,3.523,2844.1,2843.7,6.12592661]
["bitfinex-derivatives","ETHF0:USTF0",1738837093862,0.00526917,2844.2,2843.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738837094064,0.00526917,2844.2,2843.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738837094260,0.00526917,2844.2,2844.0,6.12592661]
["bitfinex-derivatives","ETHF0:USTF0",1738837094972,0.00526917,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837095170,0.00526917,2844.2,2843.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738837095971,0.5699,2845.1,2843.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738837095972,3.2078,2845.5,2844.0,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837096174,1.1023,2845.5,2844.9,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837096480,3.2078,2845.9,2845.2,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837096671,3.2078,2845.9,2845.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738837097175,3.21306917,2845.9,2845.3,0.57456917]
["bitfinex-derivatives","ETHF0:USTF0",1738837097368,3.21306917,2845.9,2845.3,3.78236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837099183,3.21306917,2845.9,2845.3,0.57456917]
["bitfinex-derivatives","ETHF0:USTF0",1738837099985,3.21306917,2845.9,2845.5,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837100181,3.7447,2846.7,2845.8,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837100387,3.7447,2846.7,2846.1,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837100880,3.7447,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837101488,0.00526917,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837104084,3.2078,2846.3,2845.5,2.91812661]
["bitfinex-derivatives","ETHF0:USTF0",1738837104289,3.2078,2846.3,2845.3,3.78236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837104593,3.2078,2846.0,2845.3,3.78236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837104888,3.2078,2845.7,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837113090,3.2078,2845.7,2845.3,0.28666618]
["bitfinex-derivatives","ETHF0:USTF0",1738837113291,3.2078,2845.7,2845.3,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837117594,3.2078,2846.0,2845.6,3.6522959]
["bitfinex-derivatives","ETHF0:USTF0",1738837117798,0.5354,2846.2,2845.6,3.6522959]
["bitfinex-derivatives","ETHF0:USTF0",1738837118294,0.5354,2846.2,2845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738837118499,3.2078,2846.0,2845.3,6.86536507]
["bitfinex-derivatives","ETHF0:USTF0",1738837118798,3.2078,2846.0,2845.3,3.65756507]
["bitfinex-derivatives","ETHF0:USTF0",1738837119498,3.2078,2846.0,2845.3,6.86536507]
["bitfinex-derivatives","ETHF0:USTF0",1738837119698,3.2078,2846.0,2845.6,3.6522959]
["bitfinex-derivatives","ETHF0:USTF0",1738837119898,0.5354,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837120197,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837120992,3.2078,2846.5,2845.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738837121193,3.2078,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837121391,3.2078,2846.1,2845.3,4.23116507]
["bitfinex-derivatives","ETHF0:USTF0",1738837122398,1.0955,2846.0,2845.3,4.51423943]
["bitfinex-derivatives","ETHF0:USTF0",1738837125197,0.5698,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837125399,3.7711,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837126790,3.7711,2846.4,2845.6,3.6522959]
["bitfinex-derivatives","ETHF0:USTF0",1738837127695,3.7711,2846.4,2845.3,7.72203943]
["bitfinex-derivatives","ETHF0:USTF0",1738837128298,3.2078,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837128503,0.00526917,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837128504,0.00526917,2846.6,2846.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738837128699,0.00526917,2846.6,2846.0,3.47133854]
["bitfinex-derivatives","ETHF0:USTF0",1738837128896,0.00526917,2846.6,2846.0,4.03623854]
["bitfinex-derivatives","ETHF0:USTF0",1738837129801,0.00526917,2846.6,2846.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738837130903,0.00526917,2846.6,2846.0,4.03623854]
["bitfinex-derivatives","ETHF0:USTF0",1738837134101,0.00526917,2846.6,2846.3,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837136502,0.00526917,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837136709,0.00526917,2846.6,2846.0,4.59823854]
["bitfinex-derivatives","ETHF0:USTF0",1738837140805,0.00526917,2846.6,2846.3,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837141103,0.00526917,2846.6,2846.3,6.82209854]
["bitfinex-derivatives","ETHF0:USTF0",1738837141307,0.00526917,2846.6,2846.3,6.82207854]
["bitfinex-derivatives","ETHF0:USTF0",1738837141509,0.00526917,2846.6,2846.3,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837141708,0.00526917,2846.6,2846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738837142003,0.00526917,2846.6,2846.0,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837142210,0.00526917,2846.6,2846.3,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837143406,0.00526917,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837152809,0.5679,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837153008,0.5679,2847.4,2846.8,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837153205,0.5679,2847.4,2846.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738837153918,0.57316917,2847.4,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837155322,0.00526917,2847.4,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837155714,0.00526917,2847.4,2846.9,0.53286917]
["bitfinex-derivatives","ETHF0:USTF0",1738837157924,0.00526917,2847.4,2846.9,0.81516204]
["bitfinex-derivatives","ETHF0:USTF0",1738837158225,0.00526917,2847.4,2846.9,0.53286917]
["bitfinex-derivatives","ETHF0:USTF0",1738837158820,0.00526917,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837159027,0.00526917,2847.4,2847.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738837162236,0.00526917,2847.4,2846.9,4.01814227]
["bitfinex-derivatives","ETHF0:USTF0",1738837162434,0.00526917,2847.4,2846.9,3.74066917]
["bitfinex-derivatives","ETHF0:USTF0",1738837162634,0.00526917,2847.4,2847.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738837162823,0.00526917,2847.4,2847.1,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837164528,0.00526917,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837164735,0.00526917,2847.4,2847.1,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837166839,0.00526917,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837169142,0.00526917,2847.4,2847.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738837169838,3.2078,2847.3,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837170037,1.1011,2847.2,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837175434,3.2078,2847.0,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837178033,3.7617,2847.0,2846.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837180546,1.75555,2846.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837180848,12.2847,2847.0,2845.6,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837180849,3.2078,2846.2,2845.6,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837181050,3.2078,2846.9,2845.9,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837181252,3.2078,2846.9,2846.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738837181645,3.2078,2846.9,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837182150,3.2078,2846.6,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837182351,0.521,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837186347,3.2078,2846.3,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837190050,3.7616,2846.3,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837190360,3.2078,2846.3,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837195056,3.439,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837195257,3.2078,2847.0,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837195560,3.2078,2847.0,2846.3,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837195859,3.2078,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837196452,0.5465,2846.4,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837200964,0.5215,2846.7,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837201262,3.2078,2846.8,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837203468,3.2078,2846.8,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837205771,3.2078,2846.5,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837206666,3.7457,2846.5,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837207474,3.2078,2846.5,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837210668,3.2078,2846.8,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837211675,0.5551,2846.7,2846.2,0.54236917]
["bitfinex-derivatives","ETHF0:USTF0",1738837212072,3.2078,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837212271,0.5551,2846.7,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837213377,3.2078,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837213678,0.5551,2846.7,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837214273,2.91193854,2846.6,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837214468,3.7329,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837218678,6.6509,2846.5,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837218881,2.91193854,2846.3,2846.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837220080,3.61430854,2846.3,2845.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738837220385,3.2078,2845.7,2845.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738837220784,3.2078,2845.7,2845.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738837221080,3.21306917,2845.7,2845.2,1.07386917]
["bitfinex-derivatives","ETHF0:USTF0",1738837224684,3.21306917,2845.7,2845.2,0.53936917]
["bitfinex-derivatives","ETHF0:USTF0",1738837224889,6.12500771,2845.7,2845.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837225182,3.2078,2845.3,2845.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837225580,3.7538,2845.3,2845.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837227288,3.7538,2845.3,2844.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738837227487,3.2078,2844.8,2844.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738837228684,3.2078,2844.8,2844.2,0.55896917]
["bitfinex-derivatives","ETHF0:USTF0",1738837229088,2.91193854,2844.7,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837229389,0.5238,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837230381,1.0623,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837230587,0.5587,2844.5,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837230789,0.5238,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837231379,3.47063854,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837231583,4.04793854,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837231787,1.136,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837231981,0.5773,2845.0,2844.4,6.82255854]
["bitfinex-derivatives","ETHF0:USTF0",1738837232185,2.918,2845.1,2844.4,6.82254854]
["bitfinex-derivatives","ETHF0:USTF0",1738837232385,3.2078,2845.2,2844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738837232780,3.2078,2845.2,2844.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738837232987,3.2078,2845.2,2844.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738837235490,3.2078,2845.2,2844.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738837236586,4.02083854,2845.3,2844.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738837236587,2.91193854,2844.7,2844.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738837236786,0.5212,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837236986,0.5599,2844.5,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837237787,0.5212,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837238990,2.91193854,2844.4,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837239597,3.47763854,2844.4,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837242291,1.8062,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837242292,0.5212,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837245500,0.5212,2844.6,2844.2,0.28693239]
["bitfinex-derivatives","ETHF0:USTF0",1738837246501,0.5212,2844.6,2844.2,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837251203,0.5212,2844.6,2844.2,3.21306917]
["bitfinex-derivatives","ETHF0:USTF0",1738837256003,0.5369,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837256304,3.2078,2845.5,2844.8,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837256510,3.2078,2845.5,2844.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1738837259307,3.2078,2845.5,2845.1,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837259512,3.2078,2845.5,2845.1,3.61457854]
["bitfinex-derivatives","ETHF0:USTF0",1738837259808,3.2078,2845.5,2845.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738837260005,0.00526917,2845.7,2845.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738837260006,0.00526917,2845.7,2845.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738837260710,0.00526917,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837262314,0.00526917,2845.7,2845.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738837268310,0.00526917,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837268510,0.00526917,2845.7,2845.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738837269015,0.52866917,2845.7,2845.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738837269912,1.06426917,2845.7,2845.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738837272214,0.52866917,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837272610,0.00526917,2845.7,2845.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738837280226,0.00526917,2845.7,2845.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738837281925,0.00526917,2845.7,2845.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738837282917,3.21306917,2845.7,2845.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738837283121,0.5676,2845.6,2845.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738837283727,0.5529,2845.5,2845.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738837285525,0.5529,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837285730,2.91193854,2845.3,2844.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738837286030,0.5324,2845.2,2844.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738837286530,0.558,2845.1,2844.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1738837287332,6.11973854,2844.7,2844.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738837287630,1.1285,2844.6,2844.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738837290032,6.11973854,2844.4,2844.2,0.01766917]
["bitfinex-derivatives","ETHF0:USTF0",1738837290233,0.5602,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837290429,2.91193854,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837290626,0.5703,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837290933,2.91193854,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837291230,2.91193854,2843.6,2842.8,1.38165846]
["bitfinex-derivatives","ETHF0:USTF0",1738837291431,2.91193854,2843.6,2843.3,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837293138,0.57556917,2843.8,2843.3,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837293731,0.57556917,2843.8,2843.3,3.2113191]
["bitfinex-derivatives","ETHF0:USTF0",1738837293937,6.11973854,2844.8,2843.6,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837294236,6.11973854,2844.8,2842.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1738837294237,0.5551,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837294544,0.5698,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837294933,0.5698,2845.6,2845.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738837295132,0.57506917,2845.6,2845.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738837296335,0.00526917,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837299640,0.00526917,2845.6,2845.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738837299841,0.53146917,2845.6,2845.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738837300036,1.07106917,2845.6,2845.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738837302950,2.91193854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837310551,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837311257,2.91193854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837312656,9.64273854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837313652,3.2078,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837313956,0.00526917,2845.6,2845.0,3.21306917]
["bitfinex-derivatives","ETHF0:USTF0",1738837314159,0.00526917,2845.6,2845.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738837316857,0.00526917,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837322363,6.11973854,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837322364,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837322766,2.91193854,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837322958,2.91193854,2846.3,2845.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738837323567,2.91720771,2846.3,2845.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738837325468,2.91720771,2846.3,2845.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738837327159,3.2078,2846.2,2845.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738837327359,2.91193854,2846.0,2845.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738837328362,2.91193854,2846.0,2845.0,3.38866065]
["bitfinex-derivatives","ETHF0:USTF0",1738837328363,6.11973854,2846.0,2845.0,3.38866065]
["bitfinex-derivatives","ETHF0:USTF0",1738837328665,6.11973854,2845.7,2845.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738837328873,6.82233854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837329057,2.91193854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837329480,11.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837330167,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837332560,2.91193854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837332763,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837339469,3.2078,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837341669,0.5311,2845.3,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837342078,2.91193854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837342371,4.3762,2845.6,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837342372,3.2078,2845.6,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837342667,3.2078,2845.6,2845.0,0.56956917]
["bitfinex-derivatives","ETHF0:USTF0",1738837346773,3.7315,2845.9,2845.0,0.56956917]
["bitfinex-derivatives","ETHF0:USTF0",1738837346964,3.7315,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837347263,3.7678,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837347475,3.2078,2846.2,2845.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738837347663,2.91720771,2846.3,2845.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738837347863,2.91720771,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837348768,2.91720771,2846.3,2845.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738837348769,6.11973854,2846.0,2845.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738837348966,2.91193854,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837349269,2.91193854,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837350072,0.5528,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837350471,0.5528,2845.6,2845.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738837350772,2.91193854,2845.4,2845.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738837352168,2.91193854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837352375,0.5289,2845.3,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837352574,2.91193854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837354771,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837370693,0.5289,2845.3,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837370993,9.03773854,2845.4,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837371482,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837377791,6.82239854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837379594,6.11973854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837380092,6.82238854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837381391,11.82238854,2845.1,2845.0,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837381591,6.82239854,2845.1,2844.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738837381893,3.2078,2844.6,2844.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738837382688,0.00526917,2844.8,2844.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738837382889,0.00526917,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837383089,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837383490,3.2078,2845.4,2844.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738837383693,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837384096,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837384291,0.00526917,2845.3,2845.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738837384493,2.91193854,2845.9,2845.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738837384695,1.272,2846.0,2845.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738837384696,1.272,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837384998,3.2078,2846.6,2845.8,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837385304,6.11973854,2846.6,2845.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738837385596,0.00526917,2846.4,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837386890,0.00526917,2846.4,2845.9,3.21306917]
["bitfinex-derivatives","ETHF0:USTF0",1738837387792,0.00526917,2846.4,2846.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738837387793,2.91193854,2846.3,2846.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738837390201,3.2078,2846.1,2846.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738837390601,2.91193854,2846.3,2846.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738837390805,2.91193854,2846.3,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837390806,3.2078,2846.2,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837391001,2.91193854,2846.0,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837398514,3.61436854,2846.0,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837400715,4.88436854,2846.0,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837400917,4.18193854,2846.0,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837401109,4.88436854,2846.0,2845.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837407817,1.75626,2845.8,2845.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738837408018,3.91043,2845.2,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837408214,2.91193854,2844.9,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837409219,9.03773854,2845.5,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837409419,9.03773854,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837411223,9.03773854,2845.5,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837411627,9.03773854,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837411823,6.11973854,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837415220,6.11973854,2845.5,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837416430,6.11973854,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837417120,6.11973854,2845.5,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837419532,6.82238854,2845.2,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837420029,6.11973854,2845.2,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837422521,3.2078,2845.2,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837423126,3.2078,2845.5,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837423330,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837424133,3.2078,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837426433,6.11973854,2845.5,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837426932,0.5605,2845.4,2844.8,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738837427534,0.5605,2845.4,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837430435,0.5771,2845.3,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837431041,3.2078,2845.2,2844.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738837431336,3.2078,2844.9,2844.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738837435232,3.2078,2844.9,2844.6,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837435233,0.70274,2844.8,2844.6,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837435432,0.5765,2844.7,2844.6,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837438739,0.70294,2844.0,2843.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738837438940,2.91193854,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837439342,1.274,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837439635,4.18693854,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837439835,0.00526917,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837440243,0.00526917,2843.4,2843.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738837440940,0.00526917,2843.4,2843.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738837443632,2.91720771,2843.4,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837444749,0.528,2843.3,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837447251,2.91720771,2843.4,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837447944,2.91720771,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837448152,2.91720771,2843.4,2843.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738837448550,0.00526917,2843.4,2843.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738837448755,0.00526917,2843.4,2843.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738837450949,0.00526917,2843.4,2843.2,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738837452549,0.00526917,2843.4,2843.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738837452751,2.91720771,2843.4,2843.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738837452945,2.91720771,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837453149,2.91193854,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837453656,2.91193854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837453854,6.11973854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837454345,6.82289854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837454552,7.35929854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837454857,6.65613854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837456155,6.11973854,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837456653,3.2078,2843.1,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837458762,2.91193854,2843.0,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837459253,3.48673854,2843.0,2842.9,0.00526917]
["bitfinex-derivatives","ETHF0:USTF0",1738837462560,3.48673854,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837462861,2.91193854,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837463258,2.91193854,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837463758,2.91193854,2842.5,2841.9,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837465755,0.5658,2842.4,2841.9,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837467563,2.91193854,2842.2,2841.9,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837468158,3.61532854,2842.2,2841.9,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837468365,3.91122,2842.0,2841.9,0.0035191]
["bitfinex-derivatives","ETHF0:USTF0",1738837470062,0.70348,2841.8,2841.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738837470265,3.46803854,2841.7,2841.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738837471364,2.91193854,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837472259,6.68111707,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837472458,6.12501707,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837472652,0.00527853,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837472854,0.00527853,2841.7,2841.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738837473053,6.11973854,2842.3,2841.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738837473054,3.2078,2842.3,2841.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738837473266,3.2078,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837473468,6.11973854,2842.3,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738837473967,6.11973854,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837474159,6.11973854,2842.3,2841.8,3.21307853]
["bitfinex-derivatives","ETHF0:USTF0",1738837476168,0.00527853,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837476466,0.00527853,2842.4,2842.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738837476662,0.00527853,2842.4,2842.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738837490874,0.00527853,2842.4,2842.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738837490875,0.00527853,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837491078,0.00527853,2842.4,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837491282,0.56027853,2842.4,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837491575,0.5525,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837492384,3.46443854,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837493182,3.2078,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837493484,2.91193854,2842.0,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837498194,3.7504,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837499287,0.5525,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837499691,0.5525,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837500395,0.5525,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837506492,0.5525,2842.3,2841.8,0.52697853]
["bitfinex-derivatives","ETHF0:USTF0",1738837508901,0.5525,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837509996,2.91193854,2842.1,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837510496,6.11973854,2842.1,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837510999,2.91193854,2842.1,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837511600,0.5525,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837512897,0.00527853,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837513203,0.00527853,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837514099,0.00527853,2842.4,2842.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738837514707,0.00527853,2842.4,2842.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738837516400,0.00527853,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837526005,0.00527853,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837528412,2.91721707,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837528615,1.1376,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837530321,1.1376,2842.3,2841.8,0.56247853]
["bitfinex-derivatives","ETHF0:USTF0",1738837531615,1.1376,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837531616,0.5621,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837533407,0.00527853,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837535721,0.00527853,2842.4,2842.0,3.48727206]
["bitfinex-derivatives","ETHF0:USTF0",1738837536520,0.00527853,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837537220,3.2078,2843.1,2842.3,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1738837537415,3.2078,2843.1,2842.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738837538515,0.00527853,2843.0,2842.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738837538712,2.91721707,2843.0,2842.4,1.61460243]
["bitfinex-derivatives","ETHF0:USTF0",1738837539313,2.91721707,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837539519,0.00527853,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837540416,0.00527853,2843.0,2842.4,1.61460243]
["bitfinex-derivatives","ETHF0:USTF0",1738837540619,2.91193854,2842.7,2842.4,0.00300243]
["bitfinex-derivatives","ETHF0:USTF0",1738837540822,1.0724,2842.6,2842.4,0.00300243]
["bitfinex-derivatives","ETHF0:USTF0",1738837542526,0.5733,2842.5,2842.4,0.00300243]
["bitfinex-derivatives","ETHF0:USTF0",1738837547523,3.7811,2842.5,2842.4,0.00300243]
["bitfinex-derivatives","ETHF0:USTF0",1738837548124,3.7811,2842.5,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837548125,9.48439,2842.5,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837548324,2.91193854,2842.0,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837548727,0.531,2841.9,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837550124,3.2078,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837550723,2.91193854,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837551324,2.91193854,2842.3,2841.8,3.21307853]
["bitfinex-derivatives","ETHF0:USTF0",1738837551529,2.918,2842.4,2841.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738837551924,2.918,2842.4,2842.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738837552126,6.11973854,2842.6,2842.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738837552521,2.91193854,2842.3,2842.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738837553529,2.91193854,2842.3,2842.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738837554930,0.5576,2842.2,2841.8,0.58047853]
["bitfinex-derivatives","ETHF0:USTF0",1738837555125,1.0998,2842.2,2841.8,0.58047853]
["bitfinex-derivatives","ETHF0:USTF0",1738837558824,1.0998,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837560833,6.11973854,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837562128,2.91193854,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837562328,4.3281,2842.7,2842.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1738837562535,4.3281,2842.7,2842.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738837562838,2.91193854,2842.6,2842.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738837563038,2.91193854,2842.3,2842.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738837563345,2.91193854,2842.3,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837563542,0.551,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837564134,0.5659,2842.1,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837567044,0.551,2842.2,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837569757,2.91193854,2842.0,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837570258,0.5383,2841.9,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837574160,3.2078,2842.1,2841.8,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837578856,2.91193854,2842.7,2841.8,3.91653853]
["bitfinex-derivatives","ETHF0:USTF0",1738837579061,2.91193854,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837579266,2.91193854,2842.7,2842.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738837579957,3.2078,2842.8,2842.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738837580353,0.00527853,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837582162,0.00527853,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837582358,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837582359,6.11973854,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837582561,3.2078,2843.7,2843.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738837582964,6.11973854,2843.7,2843.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738837583366,0.5678,2843.6,2843.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738837583560,0.57307853,2843.6,2843.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738837584668,0.00527853,2843.6,2843.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738837586466,0.00527853,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837588669,0.00527853,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837591562,0.00527853,2843.6,2843.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738837594469,0.00527853,2843.6,2843.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738837598381,2.918,2844.6,2844.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738837598571,3.523,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837598875,6.11973854,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837598876,1.1334,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837599077,1.1334,2844.9,2844.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738837599276,6.11973854,2845.1,2844.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738837599573,0.00527853,2845.0,2844.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738837599969,2.91193854,2844.8,2844.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738837600366,2.91193854,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837602375,2.91193854,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837602577,2.91193854,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837602878,2.91193854,2843.9,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837603570,0.5461,2843.8,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837604774,1.1045,2843.8,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837607074,2.91193854,2843.9,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837607271,0.5603,2844.0,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837609880,2.91193854,2843.9,2843.3,3.75747853]
["bitfinex-derivatives","ETHF0:USTF0",1738837615070,2.91193854,2843.9,2843.3,0.54967853]
["bitfinex-derivatives","ETHF0:USTF0",1738837615473,0.5653,2843.8,2843.3,0.54967853]
["bitfinex-derivatives","ETHF0:USTF0",1738837617074,2.91193854,2843.6,2843.3,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837617482,0.5232,2843.5,2843.3,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837619180,0.5435,2843.4,2843.3,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837619981,5.5435,2843.4,2842.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738837620173,2.91193854,2843.1,2842.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738837620478,0.5738,2843.0,2842.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1738837620679,0.5738,2843.0,2842.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738837620980,0.5738,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837621179,2.91193854,2842.8,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837621384,0.5222,2842.7,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837623780,2.91193854,2842.8,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837624590,3.48093854,2842.8,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837626377,2.91193854,2842.8,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837628277,3.2078,2843.0,2842.6,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1738837628476,0.00527853,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837628787,0.00527853,2843.1,2842.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738837630779,0.00527853,2843.1,2842.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1738837632693,0.00527853,2843.1,2842.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738837634194,3.2078,2843.5,2842.9,9.60803854]
["bitfinex-derivatives","ETHF0:USTF0",1738837634489,3.2078,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837635288,2.91193854,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837635585,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837636490,0.5759,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837636691,0.00527853,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837636889,2.91721707,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837637489,2.91721707,2844.3,2843.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738837639689,2.91721707,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837642698,0.00527853,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837642895,2.91721707,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837643586,0.00527853,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837644196,0.00527853,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837644495,0.00527853,2844.3,2844.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1738837646589,0.00527853,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837647597,0.00527853,2844.3,2844.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738837647901,0.00527853,2844.3,2844.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738837651396,3.2078,2845.0,2844.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738837651796,0.5288,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837651995,2.91193854,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837652301,2.91193854,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837652302,3.98083854,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837652497,0.00348781,2845.7,2845.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738837652696,0.00348781,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837653498,0.00348781,2845.7,2845.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738837654201,0.00348781,2845.7,2845.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738837654805,0.00348781,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837654996,0.55068781,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837655199,3.2078,2846.8,2845.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1738837655398,1.267,2847.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837655399,1.1053,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837656507,1.1053,2846.7,2846.2,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837657305,4.01723854,2846.7,2846.2,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837658906,2.91193854,2846.4,2846.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837661113,3.61427854,2846.4,2845.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738837661303,2.91193854,2846.0,2845.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738837661504,2.91193854,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837662408,2.91717529,2845.7,2845.1,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837667415,2.91193854,2845.4,2845.1,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837667608,0.529,2845.3,2845.1,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837668109,0.529,2845.3,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837672813,3.447,2845.3,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837673008,3.2078,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837681921,3.7686,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837684725,4.47123,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837686322,3.7686,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837687622,4.47123,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837687930,3.7686,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837689729,4.47123,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837689926,3.7686,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837690126,3.2078,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837691342,3.91043,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837692037,8.2078,2845.2,2844.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738837692332,2.91193854,2844.6,2844.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1738837692636,2.91193854,2844.6,2844.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738837692930,3.61471854,2844.6,2844.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738837693322,2.91193854,2844.6,2844.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738837694432,3.61472854,2844.6,2844.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738837694632,3.2078,2844.5,2844.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738837695831,3.91061,2844.5,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837696024,3.2078,2844.5,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837696224,2.91193854,2844.6,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837696421,3.2078,2844.8,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837696621,2.91193854,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837696934,2.91193854,2844.9,2844.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738837698528,3.2078,2845.1,2844.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738837705435,2.91193854,2844.6,2844.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738837705633,2.91193854,2844.6,2844.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738837706428,0.70281,2844.5,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837706634,2.91193854,2844.3,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837709838,3.7302,2844.4,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837713544,2.91193854,2844.3,2844.2,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837715043,2.91193854,2844.3,2843.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738837715044,10.82993854,2844.3,2843.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738837715250,2.91193854,2843.4,2843.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738837715645,2.91193854,2843.4,2843.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738837716045,2.91193854,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837716352,2.91193854,2843.4,2843.0,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837717047,0.00526889,2843.6,2843.0,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837720044,2.91193854,2843.4,2843.0,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837723144,3.21306889,2843.6,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837723145,2.91193854,2843.1,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837723551,3.98713854,2843.1,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837725048,4.69028854,2843.1,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837725348,5.23708854,2843.1,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837726143,4.53393854,2843.1,2843.0,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837726744,5.23708854,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837726949,2.91193854,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837727445,2.91193854,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837727645,2.91193854,2842.1,2841.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738837728255,2.91193854,2841.8,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837729148,3.7307,2841.7,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837730554,6.13107825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837735058,3.21307825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837735264,0.00527825,2842.0,2841.6,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837735450,0.00527825,2842.0,2841.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738837736158,2.91193854,2841.8,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837737858,0.00527825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837738051,0.00527825,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837738361,0.00527825,2842.0,2841.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738837738657,0.00527825,2842.0,2841.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738837744665,0.00527825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837745064,0.58067825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837745666,1.11167825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837748470,0.00527825,2842.0,2841.6,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837748671,0.00527825,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837748859,0.00527825,2842.0,2841.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738837749168,2.91193854,2842.7,2841.8,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1738837749362,2.91193854,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837749566,2.918,2843.0,2842.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738837749567,5.82993854,2843.0,2842.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738837749769,2.91193854,2843.0,2842.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1738837750160,2.91193854,2843.0,2842.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738837750463,2.91721679,2843.0,2842.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738837752263,2.91721679,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837752465,0.00527825,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837752667,2.91721679,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837756760,0.00527825,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837756960,0.00527825,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837757474,0.00527825,2843.0,2842.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738837760963,0.00527825,2843.0,2842.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1738837765681,0.00527825,2843.0,2842.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1738837777584,0.00527825,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837783787,0.00527825,2843.0,2842.9,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1738837784489,0.00527825,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837786797,0.00527825,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837786995,0.00527825,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837787389,0.54107825,2843.0,2842.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738837789495,3.45301679,2843.0,2842.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738837791703,0.54107825,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837792001,0.00527825,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837792194,0.00527825,2843.0,2842.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738837792597,0.00527825,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837796295,0.00527825,2843.0,2842.3,1.38723104]
["bitfinex-derivatives","ETHF0:USTF0",1738837796492,0.00527825,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837796998,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837797191,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837798101,3.21307825,2843.8,2843.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837798503,0.00527825,2843.8,2843.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837800507,0.00527825,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837800707,0.00527825,2843.8,2843.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1738837800906,0.00527825,2843.8,2843.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738837803507,0.00527825,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837807312,0.00527825,2843.8,2843.2,0.53047825]
["bitfinex-derivatives","ETHF0:USTF0",1738837807313,3.21307825,2843.8,2843.2,0.53047825]
["bitfinex-derivatives","ETHF0:USTF0",1738837807607,2.91193854,2843.6,2843.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837807806,1.0818,2843.5,2843.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837808013,2.91193854,2843.3,2843.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837808313,6.53303854,2843.3,2843.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837808513,6.53303854,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837808514,0.70313,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837808811,5.82993854,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837808812,2.91193854,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837809010,0.5761,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837811218,2.91193854,2842.6,2842.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837811724,0.5236,2842.5,2842.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837813819,1.22689,2842.5,2842.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837814125,0.5236,2842.5,2842.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837814320,0.5236,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837814624,2.91193854,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837814924,0.548,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837815522,0.00527825,2842.1,2841.6,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837815721,0.00527825,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837816020,0.00527825,2842.1,2842.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738837820328,0.00527825,2842.1,2841.6,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837836334,0.00527825,2842.1,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837846539,0.70867825,2842.1,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837846746,0.56777825,2842.1,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837850941,3.2078,2841.8,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837851249,0.70349,2841.7,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837851437,1.23269,2841.7,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837851950,0.5292,2841.7,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837852438,1.23269,2841.7,2841.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837855845,0.70368,2841.0,2840.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738837856147,0.70368,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837856148,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837856343,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837856540,3.2078,2841.3,2840.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738837856852,3.2078,2841.3,2840.8,1.69017825]
["bitfinex-derivatives","ETHF0:USTF0",1738837857351,2.91193854,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837858149,0.00527825,2842.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837858150,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837858339,2.91721679,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837858546,2.91721679,2842.1,2841.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1738837858749,3.2078,2841.8,2840.9,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837858942,2.91193854,2841.5,2840.8,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837859147,1.0808,2841.4,2840.8,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837860050,1.0808,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837860250,1.265,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837861146,2.91193854,2841.8,2840.9,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837861348,1.0802,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837861953,1.0802,2842.0,2841.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738837863150,0.00527825,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837863357,0.00527825,2842.1,2842.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738837864948,0.00527825,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837865161,0.00527825,2842.1,2841.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738837865749,0.00527825,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837872556,0.5624,2843.1,2842.1,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1738837872759,2.91193854,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837873063,2.91193854,2843.3,2842.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738837873064,0.5273,2843.2,2842.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738837873668,0.5273,2843.2,2842.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738837873966,0.00527825,2843.2,2842.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738837875963,0.00527825,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837877259,3.7351,2844.1,2843.1,8.91094]
["bitfinex-derivatives","ETHF0:USTF0",1738837877564,3.7351,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837877765,3.7351,2844.1,2843.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738837878568,3.74037825,2844.1,2843.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738837879268,0.53257825,2844.1,2843.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1738837879463,0.53257825,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837880865,0.5366,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837881065,0.53257825,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837881266,0.53257825,2844.1,2843.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738837884664,0.00527825,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837887271,0.00527825,2844.1,2843.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738837887472,0.00527825,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837887671,2.91193854,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837887873,1.0632,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837891074,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837891369,0.70313,2843.2,2842.7,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837891577,2.91193854,2843.3,2842.7,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837891578,2.91193854,2842.9,2842.7,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837891770,0.5504,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837891973,1.0943,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837892374,3.2078,2842.5,2841.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738837892578,0.5421,2842.4,2841.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738837893078,0.00527825,2842.3,2841.7,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837893873,0.00527825,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837895472,0.00527825,2842.3,2842.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738837902076,0.00527825,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837902875,0.00527825,2842.3,2842.0,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837903074,3.2078,2843.0,2842.0,11.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837903283,3.2078,2843.0,2842.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1738837903480,3.2078,2843.0,2842.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738837904980,0.00527825,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837905376,0.00527825,2843.1,2843.0,3.61510854]
["bitfinex-derivatives","ETHF0:USTF0",1738837905585,2.91193854,2844.1,2843.0,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738837905775,2.91193854,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837906580,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837906781,3.2078,2844.0,2843.5,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837907286,2.91721679,2844.1,2843.5,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837907580,0.00527825,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837907776,0.00527825,2844.1,2843.5,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738837909173,0.00527825,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837909379,0.00527825,2844.1,2843.6,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837909779,0.00527825,2844.1,2843.6,6.82274854]
["bitfinex-derivatives","ETHF0:USTF0",1738837910287,0.00527825,2844.1,2843.6,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837910486,0.00527825,2844.1,2843.6,6.82274854]
["bitfinex-derivatives","ETHF0:USTF0",1738837910679,0.00527825,2844.1,2843.6,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837913279,0.00527825,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837913684,0.00527825,2844.1,2844.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738837915188,0.5215,2844.7,2844.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738837915386,0.5727,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837915577,3.2078,2845.1,2844.5,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837915778,3.2078,2845.1,2844.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738837916092,2.91193854,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837916285,2.91193854,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837918986,4.3524,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837919181,0.57,2844.8,2844.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738837919485,0.00523987,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837920485,2.91193854,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837920691,0.5743,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837921088,0.5374,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837923693,0.00523987,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837926289,0.00523987,2845.0,2844.8,6.11973854]
["bitfinex-derivatives","ETHF0:USTF0",1738837926591,3.2078,2845.8,2844.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738837926889,3.2078,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837927792,3.2078,2845.8,2845.3,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837928088,6.11973854,2845.8,2845.3,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837928694,3.2078,2845.8,2845.3,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738837929692,3.2078,2845.8,2845.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738837932994,0.5319,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837933291,0.5502,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837933595,1.0829,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837933895,1.0829,2846.5,2846.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738837934799,1.0829,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837935297,0.5327,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837936404,0.55026,2846.6,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837938694,0.55026,2846.6,2846.1,3.94427074]
["bitfinex-derivatives","ETHF0:USTF0",1738837938997,0.5443,2846.5,2846.1,3.94427074]
["bitfinex-derivatives","ETHF0:USTF0",1738837939903,0.5443,2846.5,2846.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738837940096,0.553,2846.4,2846.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738837940292,0.553,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837943599,0.5443,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837943804,0.55026,2846.6,2846.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738837944697,0.55026,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837944904,1.25254,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837945205,2.91193854,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837945605,0.5228,2846.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837948003,0.5228,2846.3,2845.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738837948004,0.5228,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837948308,0.5348,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837949205,2.91193854,2846.1,2845.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738837951618,4.3093,2846.2,2845.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738837951809,3.7426,2846.2,2845.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738837953114,0.5348,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837953316,0.55026,2846.6,2846.2,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1738837953506,2.91193854,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837953711,2.91193854,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837954113,4.57643854,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837955321,4.57643854,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837955818,4.01253854,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837956617,1.1006,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837957023,4.01253854,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837959528,6.11973854,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837959725,6.68753854,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837960125,2.91193854,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837960725,0.5344,2847.5,2847.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738837961824,0.5344,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837972828,0.5344,2847.5,2847.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738837973031,2.91193854,2847.3,2846.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837973334,0.5639,2847.2,2846.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837973728,1.26604,2847.2,2846.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837973936,2.91193854,2847.0,2846.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738837974237,6.11973854,2847.0,2846.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837974531,1.2484,2846.9,2846.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837974933,6.2484,2846.9,2846.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837975237,5.5462,2846.9,2846.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837975635,5.5462,2846.9,2846.0,0.05718]
["bitfinex-derivatives","ETHF0:USTF0",1738837975830,2.91193854,2846.4,2846.0,0.05718]
["bitfinex-derivatives","ETHF0:USTF0",1738837976133,0.5462,2846.3,2846.0,0.05718]
["bitfinex-derivatives","ETHF0:USTF0",1738837977135,6.11973854,2846.1,2846.0,0.05718]
["bitfinex-derivatives","ETHF0:USTF0",1738837977332,6.82213854,2846.1,2846.0,0.05718]
["bitfinex-derivatives","ETHF0:USTF0",1738837977533,0.70243,2846.0,2845.9,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837977738,0.70246,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837977939,2.91193854,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837978138,0.5506,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837980941,1.0771,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837981535,2.91193854,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837981737,2.91193854,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837982341,2.91193854,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837986444,2.91193854,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837987635,2.91193854,2845.5,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837987841,2.91193854,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837990740,3.48583854,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837991041,6.11973854,2845.5,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837991239,2.91193854,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837991445,6.11973854,2846.1,2845.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738837991741,2.91193854,2845.8,2845.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1738837991939,2.91193854,2845.8,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837992138,2.91193854,2845.5,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837992639,2.91193854,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837993436,0.00260504,2845.3,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837993947,2.91193854,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837994244,6.11973854,2845.2,2845.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738837994442,0.70266,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837994642,2.91193854,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738837995144,2.91193854,2844.7,2844.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1738837995547,2.91720743,2844.7,2844.1,1.11166889]
["bitfinex-derivatives","ETHF0:USTF0",1738837996250,2.91720743,2844.7,2844.1,4.31946889]
["bitfinex-derivatives","ETHF0:USTF0",1738837998244,0.00526889,2844.7,2844.1,4.31946889]
["bitfinex-derivatives","ETHF0:USTF0",1738837999846,2.91193854,2844.4,2844.1,4.31946889]
["bitfinex-derivatives","ETHF0:USTF0",1738838000145,2.91193854,2844.4,2844.1,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738838000348,1.1221,2844.3,2844.1,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738838001549,1.1221,2844.3,2844.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838002047,0.70287,2844.2,2844.1,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838002249,0.577,2844.2,2843.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738838002439,2.91193854,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838002638,6.11973854,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838002942,6.11973854,2844.0,2843.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738838002943,3.2078,2844.0,2843.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738838003148,3.2078,2844.0,2843.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738838003451,6.11973854,2844.0,2843.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738838004042,6.11973854,2844.0,2843.5,1.08516889]
["bitfinex-derivatives","ETHF0:USTF0",1738838005349,2.91193854,2843.7,2843.5,0.54136889]
["bitfinex-derivatives","ETHF0:USTF0",1738838006453,2.91193854,2843.7,2843.5,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838006653,1.1061,2843.6,2843.5,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838009453,6.80912,2843.6,2843.5,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838009755,2.91193854,2843.1,2842.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738838010353,4.18393854,2843.4,2842.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738838010545,1.1061,2843.6,2842.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738838010850,2.91720743,2843.4,2842.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738838011555,0.00526889,2843.4,2842.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738838015158,0.00526889,2843.4,2843.1,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1738838015359,6.11973854,2844.3,2843.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1738838015562,6.11973854,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838015757,6.11973854,2844.3,2843.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738838015954,6.11973854,2844.3,2843.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738838016555,6.12500743,2844.3,2843.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738838018555,2.91193854,2844.0,2843.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738838018955,2.91193854,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838020359,1.0693,2844.2,2843.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738838020759,1.0693,2844.2,2843.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738838021264,6.12500743,2844.3,2843.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738838022058,2.91193854,2844.0,2843.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738838022262,1.1145,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838022863,1.1145,2843.9,2843.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738838024659,6.82273854,2843.7,2843.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738838024966,2.91193854,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838025162,1.1478,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838026962,1.1478,2843.3,2842.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738838027164,2.91193854,2843.0,2842.8,3.21306889]
["bitfinex-derivatives","ETHF0:USTF0",1738838029463,2.91193854,2843.0,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838031966,3.2078,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838032468,3.7743,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838034168,5.75049,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838034368,5.0473,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838034868,5.75049,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838035172,5.0473,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838040072,4.47749,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838040274,3.2078,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838041074,2.91193854,2843.0,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838042772,3.2078,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838046775,3.91099,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838046975,3.2078,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838047675,6.1258,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838049375,6.82899,2842.9,2842.8,0.00526889]
["bitfinex-derivatives","ETHF0:USTF0",1738838049874,0.70327,2842.6,2841.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738838050079,0.70327,2842.6,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838050080,2.91193854,2842.0,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838050275,2.91193854,2841.7,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838052382,0.00527825,2841.9,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838053988,0.00527825,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838054282,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838054980,2.91193854,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838055186,2.91193854,2842.3,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838055380,2.91721679,2842.3,2841.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1738838056089,0.00527825,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838058481,2.91193854,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838058679,2.91193854,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838058884,2.91193854,2842.9,2842.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738838059687,0.00527825,2842.8,2842.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738838060786,0.00527825,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838060984,0.00527825,2842.8,2842.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738838061579,2.91193854,2842.6,2842.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738838062785,3.2078,2842.5,2842.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738838063789,3.2078,2842.5,2841.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738838063994,2.91193854,2842.3,2841.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738838064491,3.2078,2842.2,2841.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738838064684,2.91193854,2842.0,2841.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738838068197,0.5768,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838068392,2.91193854,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838068892,2.91193854,2842.3,2841.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738838070287,2.91193854,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838070490,2.91193854,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838070692,3.21307825,2842.8,2841.8,2.91193854]
["bitfinex-derivatives","ETHF0:USTF0",1738838070891,3.21307825,2842.8,2841.9,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1738838071088,0.00527825,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838071390,0.00527825,2842.8,2842.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738838071595,0.00527825,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838073795,2.91193854,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838074899,2.91193854,2842.6,2842.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1738838075094,2.91193854,2842.6,2841.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738838075392,2.91193854,2842.6,2841.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738838076899,2.91193854,2842.3,2841.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1738838077200,2.91193854,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838077390,0.529,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838079194,0.529,2842.2,2841.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738838079393,3.7368,2842.2,2841.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738838079593,2.91193854,2842.0,2841.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738838080193,3.2078,2841.9,2841.4,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838080700,2.91193854,2841.7,2841.4,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838081996,0.565,2841.6,2841.4,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838087008,0.565,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838087904,3.7728,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838088101,0.5366,2841.5,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838090002,3.7728,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838092907,5.0448,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838093512,0.565,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838103412,3.2078,2841.5,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838104524,3.91134,2841.5,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838104716,3.2078,2841.5,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838111223,2.91193854,2841.7,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838112016,0.5244,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838113716,2.91193854,2841.7,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838115521,1.1461,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838115819,1.7214,2841.6,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838119225,3.91134,2841.5,2841.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838119426,3.91134,2841.5,2840.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738838119632,2.91193854,2840.9,2840.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738838121230,0.00527825,2841.1,2840.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738838124230,0.00527825,2841.1,2840.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738838125633,0.00527825,2841.1,2840.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738838126334,0.57877825,2841.1,2840.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738838129135,0.5349,2841.0,2840.6,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838129337,0.5349,2841.0,2840.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738838129528,2.91193854,2840.9,2840.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738838132742,2.91193854,2840.9,2840.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838134735,0.00527825,2841.1,2840.6,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838135340,0.00527825,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838136841,0.00527825,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838137040,2.91193854,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838137439,2.91193854,2841.6,2841.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738838138343,2.91721679,2841.6,2841.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738838138543,2.91193854,2841.3,2841.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738838139540,2.91193854,2841.3,2841.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738838139945,2.91193854,2841.3,2840.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1738838140149,2.91193854,2841.3,2840.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1738838140447,2.91193854,2841.3,2840.7,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1738838147336,2.91721679,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838153647,0.00527825,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838153853,0.00527825,2841.6,2841.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738838154548,0.00527825,2841.6,2841.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738838156646,0.00527825,2841.6,2841.4,6.6595]
["bitfinex-derivatives","ETHF0:USTF0",1738838157050,3.2078,2842.3,2841.5,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1738838157251,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838158455,2.91193854,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838158855,3.48333854,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838159456,2.91193854,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838159657,2.91193854,2841.9,2841.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738838160357,2.91193854,2841.9,2841.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1738838160849,1.1241,2841.8,2841.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1738838161051,1.1241,2841.8,2841.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738838161451,1.1241,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838164358,6.40133854,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838164559,0.566,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838165257,2.91193854,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838165560,2.91193854,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838165758,1.1248,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838167663,1.1248,2841.5,2841.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738838168560,1.6663,2841.5,2841.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738838170661,1.6663,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838170854,2.91193854,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838174454,1.75916,2841.0,2840.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738838174756,6.82358854,2840.3,2839.2,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738838175058,6.82358854,2840.3,2839.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738838175059,2.91193854,2839.5,2839.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738838175361,2.91193854,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838175654,2.91193854,2839.5,2839.1,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838175965,2.91193854,2839.2,2839.1,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838176360,10.82387708,2839.2,2838.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738838176664,2.91193854,2838.6,2838.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738838178559,2.91193854,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838182961,2.91193854,2839.2,2838.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738838183164,2.91193854,2839.2,2838.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738838183464,2.91193854,2839.2,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838183859,2.91193854,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838184262,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838184263,2.91193854,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838184669,2.91193854,2839.2,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838185668,3.2078,2839.4,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838185873,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838186373,2.91193854,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838186969,2.91193854,2839.5,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838190973,6.11973854,2839.5,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838192874,3.2078,2839.5,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838195271,3.2078,2839.5,2838.9,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1738838195470,3.2078,2839.5,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838196977,6.11973854,2839.5,2838.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738838197274,2.91193854,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838197476,2.91193854,2839.2,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838197477,3.2078,2838.9,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838197771,6.11973854,2838.5,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838201283,7.41173854,2838.5,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838204477,2.91193854,2838.5,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838204784,3.7299,2838.8,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838204785,2.91193854,2838.8,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838205983,1.289,2838.9,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838205984,2.91193854,2838.5,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838206883,3.43983854,2838.8,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838210683,2.91193854,2838.8,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838211085,2.91193854,2838.8,2838.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738838211286,2.91193854,2838.8,2838.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738838211680,6.11973854,2838.8,2838.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738838211875,6.11973854,2838.8,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838212080,2.91193854,2838.5,2838.2,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838212281,6.11973854,2838.5,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838212489,0.5631,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838212780,1.1121,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838215285,1.6347,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838217987,2.33902,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838218203,1.6347,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838218699,2.33902,2838.4,2838.2,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838219097,0.70433,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838219305,2.91193854,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838219713,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838219714,2.91193854,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838220207,2.91721679,2837.9,2837.4,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838224594,0.00527825,2837.9,2837.4,3.21307825]
["bitfinex-derivatives","ETHF0:USTF0",1738838225194,0.00527825,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838225394,2.91193854,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838225594,2.91193854,2838.5,2837.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738838226594,2.91721679,2838.5,2837.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738838226793,3.2078,2838.1,2837.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738838227000,3.2078,2838.1,2837.7,0.27859409]
["bitfinex-derivatives","ETHF0:USTF0",1738838227303,2.91193854,2837.9,2837.7,0.27859409]
["bitfinex-derivatives","ETHF0:USTF0",1738838227695,3.2078,2838.1,2837.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738838227896,0.70956825,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838227897,0.00527825,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838228603,0.00527825,2838.5,2838.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738838228801,2.91721679,2838.5,2838.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738838229005,2.91721679,2838.5,2838.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738838229800,0.00527825,2838.5,2838.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738838232415,2.91721679,2838.5,2838.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738838232811,2.91193854,2838.2,2838.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738838233119,2.91193854,2838.2,2837.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738838233418,2.91193854,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838234215,2.91193854,2838.2,2837.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738838235019,2.91193854,2837.9,2837.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1738838235414,2.91193854,2837.9,2837.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738838235617,1.303,2838.2,2837.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838235618,2.91193854,2837.6,2837.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838236526,3.2078,2837.5,2837.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838236820,3.7563,2837.5,2837.4,0.00527825]
["bitfinex-derivatives","ETHF0:USTF0",1738838237817,8.7563,2837.5,2836.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1738838238013,2.91193854,2836.9,2836.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738838238330,3.2078,2836.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838238621,3.67931316,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838239020,3.67931316,2835.6,2835.1,3.21308793]
["bitfinex-derivatives","ETHF0:USTF0",1738838239021,0.00528793,2835.6,2835.1,3.21308793]
["bitfinex-derivatives","ETHF0:USTF0",1738838239223,3.67931316,2835.2,2834.6,8.17772416]
["bitfinex-derivatives","ETHF0:USTF0",1738838239417,3.67931316,2834.7,2834.6,8.17772416]
["bitfinex-derivatives","ETHF0:USTF0",1738838239923,3.2078,2834.9,2834.6,8.17772416]
["bitfinex-derivatives","ETHF0:USTF0",1738838240418,3.2078,2834.9,2834.6,5.56652416]
["bitfinex-derivatives","ETHF0:USTF0",1738838240625,3.2078,2834.9,2834.5,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1738838240919,3.67931316,2834.6,2834.5,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1738838241125,3.2078,2834.9,2834.5,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1738838241328,3.67931316,2835.0,2834.5,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1738838241329,3.67931316,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838242520,3.2078,2834.9,2834.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1738838246430,3.2078,2835.2,2834.5,3.77968821]
["bitfinex-derivatives","ETHF0:USTF0",1738838246622,3.67931316,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838246823,3.67931316,2835.3,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838247023,3.2078,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838247226,3.68460109,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838247823,3.67931316,2835.3,2835.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738838250032,3.67931316,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838251232,3.67931316,2835.3,2834.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738838251425,3.67931316,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838251631,3.67931316,2835.3,2834.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1738838251632,3.2078,2835.2,2834.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1738838251835,3.67931316,2834.6,2834.5,0.57188821]
["bitfinex-derivatives","ETHF0:USTF0",1738838253427,3.67931316,2834.6,2834.5,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1738838258929,11.88711316,2834.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838259230,3.67931316,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838259434,3.67931316,2833.5,2833.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738838259634,3.2078,2833.4,2832.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738838259933,3.67931316,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838260133,3.67931316,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838260329,0.00528793,2833.2,2832.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738838260637,2.94104094,2832.9,2832.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1738838261228,2.94104094,2832.6,2832.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738838262341,2.94104094,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838262636,3.68745738,2832.5,2832.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738838262831,3.68745738,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838263232,3.68745738,2832.2,2831.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738838263434,3.68745738,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838263627,3.68745738,2832.2,2831.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738838263830,3.68745738,2831.9,2831.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738838264228,3.68745738,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838264637,0.00529783,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838265439,3.68745738,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838268145,3.68745738,2831.6,2830.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1738838269948,0.00529783,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838270137,0.00529783,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838271639,3.68745738,2832.5,2831.6,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1738838271834,3.68745738,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838272245,3.68745738,2832.2,2830.9,5.03794941]
["bitfinex-derivatives","ETHF0:USTF0",1738838272246,3.68745738,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838272455,3.68745738,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838272641,3.68745738,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838272841,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838272842,3.68745738,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838273041,3.68745738,2830.6,2830.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838273243,3.68745738,2831.0,2830.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838273640,0.00529783,2831.2,2830.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838273641,3.68745738,2830.6,2830.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838273949,3.68745738,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838274144,6.89525738,2830.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838274145,3.68745738,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838274344,3.68745738,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838274850,3.68745738,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838275052,3.68745738,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838275445,3.69275521,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838275752,3.69275521,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838276552,0.00529783,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838277047,0.00529783,2829.7,2829.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738838277451,0.00529783,2829.7,2829.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1738838277945,0.00529783,2829.7,2829.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738838278152,3.68745738,2830.3,2829.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738838278351,3.68745738,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838278953,3.2078,2831.5,2830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838279155,3.68745738,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838279550,3.68745738,2831.5,2831.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738838280153,6.89525738,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838280455,3.68745738,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838280653,3.68745738,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838281158,3.68745738,2830.8,2830.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738838281159,3.68745738,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838281661,1.41529783,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838281662,0.00529783,2831.6,2830.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838281860,0.00529783,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838282559,0.00529783,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838282560,3.68745738,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838283359,3.68745738,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838283655,3.68745738,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838283963,0.00529783,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838284150,0.00529783,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838284963,0.00529783,2831.6,2831.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738838285158,0.00529783,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838285364,3.68745738,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838285663,3.7573,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838285664,3.68745738,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838285856,3.68745738,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838287661,3.68745738,2832.2,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838287861,3.2078,2832.1,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838292363,3.91369,2832.1,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838292965,3.2078,2832.1,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838293372,3.91369,2832.1,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838293572,3.91368,2832.1,2831.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838294268,0.70598,2831.7,2830.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738838294466,3.68745738,2831.2,2830.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738838294669,3.68745738,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838295063,6.89525738,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838295375,3.68745738,2830.8,2830.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838296863,3.68101098,2830.8,2830.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838297972,1.413,2830.7,2830.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838298175,6.413,2830.7,2829.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738838298365,3.68745738,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838298968,3.68745738,2829.6,2828.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738838299174,3.68745738,2829.2,2828.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738838299364,3.68745738,2829.2,2828.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738838300171,3.68745738,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838300368,3.68745738,2829.2,2828.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738838300765,3.68745738,2828.8,2827.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738838300972,3.68745738,2828.4,2827.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738838301177,3.68745738,2828.0,2827.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738838301477,3.68745738,2828.0,2827.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738838301774,3.68745738,2827.7,2827.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738838301977,0.00529783,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838302275,0.00529783,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838302484,3.68745738,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838303170,3.68745738,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838303371,3.68745738,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838303776,0.00529783,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838303980,0.00529783,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838304874,0.00529783,2827.9,2827.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838307572,0.71825,2830.6,2830.5,64.1124735]
["bitfinex-derivatives","ETHF0:USTF0",1738838307773,9.7793803,2830.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838307968,0.70658,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838308175,1.431,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838308377,1.431,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838308577,0.70664,2829.1,2828.5,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838308880,3.68745738,2828.7,2828.6,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838309078,3.68745738,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838309278,3.68745738,2828.7,2828.6,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838309779,3.68745738,2828.7,2828.6,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838310179,3.68745738,2829.1,2828.6,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838310375,0.00529783,2829.3,2828.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838310376,0.00529783,2829.3,2829.0,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838310572,0.00529783,2829.3,2829.2,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838310779,0.00529783,2829.3,2829.2,11.68879318]
["bitfinex-derivatives","ETHF0:USTF0",1738838312976,3.68745738,2829.9,2829.2,11.68879318]
["bitfinex-derivatives","ETHF0:USTF0",1738838312977,3.68745738,2830.3,2829.2,15.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838313282,3.68745738,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838313486,3.68745738,2830.3,2830.2,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838314078,3.68745738,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838314289,3.68745738,2830.3,2830.2,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838314584,0.00529783,2830.5,2830.2,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838314774,0.00529783,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838315176,0.00529783,2830.5,2830.4,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838315379,0.00529783,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838316575,0.00529783,2830.5,2830.4,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838316783,0.00529783,2830.5,2830.4,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838316981,0.00529783,2830.5,2830.4,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838317183,0.00529783,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838318683,5.00529783,2830.5,2830.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838318879,3.68745738,2830.2,2830.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838320089,0.00529783,2830.5,2830.1,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838320090,3.69275521,2830.5,2830.1,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838320280,0.00529783,2830.5,2830.4,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838320681,0.00529783,2830.5,2830.4,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838323288,6.89525738,2831.3,2830.4,14.89659318]
["bitfinex-derivatives","ETHF0:USTF0",1738838323590,5.11245738,2831.6,2831.2,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838323890,5.11145738,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838324090,5.11145738,2831.9,2831.4,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838324091,3.68745738,2831.9,2831.7,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838325002,6.89525738,2831.9,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838325201,4.39345738,2831.6,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838326200,0.7061,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838326393,3.68745738,2831.1,2830.9,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838327402,3.68745738,2831.4,2830.9,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838328894,4.39350738,2831.4,2830.9,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838329597,3.68745738,2831.4,2830.9,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838329905,3.68745738,2831.8,2831.3,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838330204,3.68745738,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838330502,0.70599,2831.7,2831.4,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838330693,3.68745738,2831.8,2831.4,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838330694,0.706,2831.6,2831.4,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838330894,3.2078,2831.7,2831.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738838331107,4.39356738,2831.2,2831.0,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1738838331399,0.70615,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838331708,0.70615,2831.0,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838331899,3.68745738,2831.2,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838332099,0.70612,2831.1,2831.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838332497,4.39356738,2831.2,2831.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838333001,0.70612,2831.1,2831.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838333310,0.70613,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838333508,0.70613,2831.1,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838334404,3.68745738,2831.2,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838334605,4.39357738,2831.2,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838335104,0.70613,2831.1,2831.0,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738838335405,0.70615,2831.0,2830.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738838336402,4.39357738,2831.2,2830.9,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838336611,0.70613,2831.1,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838337506,6.89525738,2831.2,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838337907,0.70612,2831.1,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838338211,6.89525738,2831.2,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838338413,7.60136738,2831.2,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838338705,3.2078,2831.2,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838338910,3.2078,2831.2,2831.1,5.00340029]
["bitfinex-derivatives","ETHF0:USTF0",1738838339111,0.27778337,2831.8,2831.1,6.61999347]
["bitfinex-derivatives","ETHF0:USTF0",1738838339112,3.48558337,2831.8,2831.1,6.61999347]
["bitfinex-derivatives","ETHF0:USTF0",1738838339307,3.2078,2831.8,2831.5,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838339912,0.70602,2831.6,2831.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738838340208,3.68745738,2831.7,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838340410,4.39343738,2831.7,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838340808,3.68745738,2831.7,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838341007,0.70604,2831.5,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838341408,3.68745738,2831.7,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838341711,0.70604,2831.5,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838341907,3.2078,2831.4,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838342107,3.91386,2831.4,2831.2,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838342604,0.70615,2831.0,2830.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738838342907,0.70614,2831.1,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838343306,9.6108,2831.1,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838343508,3.2078,2830.8,2830.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738838343805,3.68745738,2830.5,2830.2,5.01970029]
["bitfinex-derivatives","ETHF0:USTF0",1738838345815,3.68745738,2830.5,2830.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738838348220,3.68745738,2830.5,2830.2,5.01970029]
["bitfinex-derivatives","ETHF0:USTF0",1738838348809,0.00529783,2830.6,2830.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738838349021,0.00529783,2830.6,2830.5,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838349316,5.36644074,2831.6,2830.5,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838349619,5.36644074,2831.6,2830.2,1.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1738838349620,6.07245074,2831.6,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838349820,5.36644074,2831.6,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838350021,0.70602,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838350323,0.00529783,2831.4,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838350620,0.71135783,2831.4,2831.0,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838350924,0.00529783,2831.4,2831.3,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838352018,0.7061,2831.3,2831.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738838352212,0.7061,2831.2,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838352421,3.68745738,2831.3,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838352722,0.7061,2831.2,2831.1,4.47230029]
["bitfinex-derivatives","ETHF0:USTF0",1738838353125,0.70619,2830.9,2830.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738838353320,3.68745738,2830.9,2830.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738838353720,4.39363738,2830.9,2830.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738838353920,0.70628,2830.5,2830.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738838354114,3.68745738,2830.6,2830.3,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838354323,0.7063,2830.4,2830.3,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838354522,3.91408,2830.5,2830.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738838354724,3.2078,2830.5,2830.2,4.4899003]
["bitfinex-derivatives","ETHF0:USTF0",1738838354923,3.68745738,2830.6,2830.2,4.4899003]
["bitfinex-derivatives","ETHF0:USTF0",1738838355722,7.17889998,2830.9,2830.5,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838355926,1.394,2830.8,2830.7,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838356127,1.394,2830.8,2830.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738838356318,1.394,2830.8,2830.7,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838357230,1.394,2830.8,2830.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838357427,1.394,2830.8,2830.4,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838357723,0.70625,2830.7,2830.4,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838357925,1.394,2830.8,2830.4,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838358133,3.91405,2830.6,2830.4,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838359027,3.2078,2830.6,2830.4,3.9444003]
["bitfinex-derivatives","ETHF0:USTF0",1738838361130,3.2078,2830.6,2830.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1738838361427,9.53645738,2830.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838361634,9.53645738,2830.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838361635,3.68745738,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838361935,5.78796738,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838362225,5.08145738,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838362429,0.00529783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838362621,0.00529783,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838362822,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838363027,3.2078,2829.9,2829.2,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838363228,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838363733,3.2078,2830.3,2829.5,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838364032,0.00529783,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838364429,0.00529783,2830.2,2829.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738838365428,0.71165783,2830.2,2829.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738838365628,3.68745738,2829.9,2829.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738838365836,4.39388738,2829.9,2829.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738838366131,0.70654,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838366337,0.70647,2829.7,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838366534,3.2078,2829.6,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838366735,0.70654,2829.5,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838366933,3.68745738,2829.5,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838367326,3.2078,2829.3,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838367531,0.70662,2829.1,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838367726,3.68745738,2829.2,2829.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738838368036,3.68745738,2829.2,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838368037,0.70666,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838368240,3.68745738,2829.2,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838368444,3.2078,2829.3,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838368738,4.6008,2829.3,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838368932,3.2078,2829.3,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838369132,8.28925738,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838369337,6.89525738,2829.6,2829.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738838369540,3.2078,2829.6,2829.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738838369834,3.68745738,2829.9,2829.0,2.21779318]
["bitfinex-derivatives","ETHF0:USTF0",1738838370038,3.68745738,2829.9,2829.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738838370238,0.70651,2829.6,2829.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738838370437,4.39389738,2829.9,2829.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738838370638,3.68745738,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838371035,3.2078,2830.1,2829.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738838371340,0.00529783,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838372133,3.69275521,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838374047,0.00529783,2830.2,2829.5,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838374241,0.00529783,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838374537,0.00529783,2830.2,2829.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738838374741,0.00529783,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838374742,3.69275521,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838374942,0.00529783,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838375344,0.00529783,2830.2,2829.8,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838375730,0.00529783,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838376337,0.71165783,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838377641,0.70638,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838377849,6.89525738,2830.1,2829.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1738838378139,0.70651,2829.6,2829.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738838378447,0.70652,2829.5,2829.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738838378642,4.39394738,2829.7,2829.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738838378945,0.70655,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838379146,0.70658,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838379445,6.89525738,2829.3,2828.8,0.53569783]
["bitfinex-derivatives","ETHF0:USTF0",1738838379646,0.70664,2829.1,2828.8,0.53569783]
["bitfinex-derivatives","ETHF0:USTF0",1738838380048,3.2078,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838380540,3.68745738,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838381141,3.2078,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838381646,3.91445,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838381945,3.2078,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838382342,3.2078,2829.0,2828.8,1.09569101]
["bitfinex-derivatives","ETHF0:USTF0",1738838382550,3.68745738,2829.6,2828.8,1.09569101]
["bitfinex-derivatives","ETHF0:USTF0",1738838382842,3.68745738,2829.6,2828.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738838383250,3.68745738,2829.6,2829.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738838383747,4.39396738,2829.6,2829.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738838384041,3.91436,2829.4,2829.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738838384447,3.2078,2829.4,2829.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738838385042,0.70659,2829.3,2829.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738838385239,0.70667,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838385544,4.39412738,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838385746,3.68745738,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838385941,4.39412738,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838386349,0.70673,2828.7,2828.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738838386646,3.91454,2828.7,2828.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738838386847,3.2078,2828.7,2828.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738838387047,3.91453,2828.7,2828.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738838387448,3.21309783,2828.7,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838387952,0.70676,2828.6,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838388349,3.68745738,2828.6,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838388849,0.70677,2828.5,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838389154,3.21309783,2828.7,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838389349,3.21309783,2828.7,2828.1,1.63249101]
["bitfinex-derivatives","ETHF0:USTF0",1738838389746,3.21309783,2828.7,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838389944,0.70676,2828.6,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838390247,0.70679,2828.5,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838390642,3.68745738,2828.6,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838391047,0.70678,2828.5,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838391447,3.68745738,2828.6,2828.1,0.54209783]
["bitfinex-derivatives","ETHF0:USTF0",1738838391648,3.68745738,2828.6,2827.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738838391649,3.91465,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838391852,3.68745738,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838392056,3.68745738,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838392355,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838392950,0.00529783,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838393149,3.69275521,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838394257,0.00529783,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838394451,0.00529783,2827.4,2826.7,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838394657,0.00529783,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838394855,0.00529783,2827.4,2827.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738838395059,0.00529783,2827.4,2827.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738838395562,0.00529783,2827.4,2827.1,1.64249318]
["bitfinex-derivatives","ETHF0:USTF0",1738838395857,0.00529783,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838396157,6.89525738,2828.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838396346,6.89525738,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838396552,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838397052,3.2078,2828.3,2827.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738838397459,3.2078,2828.3,2827.9,1.65439318]
["bitfinex-derivatives","ETHF0:USTF0",1738838398555,0.00529783,2828.4,2827.9,1.65439318]
["bitfinex-derivatives","ETHF0:USTF0",1738838398752,0.00529783,2828.4,2827.9,2.19899318]
["bitfinex-derivatives","ETHF0:USTF0",1738838398947,0.00529783,2828.4,2827.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838398948,3.68745738,2828.3,2827.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838399391,0.00529783,2828.4,2827.8,1.09569101]
["bitfinex-derivatives","ETHF0:USTF0",1738838400552,0.00529783,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838400758,0.00529783,2828.4,2828.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1738838400963,3.2078,2829.0,2828.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738838401159,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838402265,0.00529783,2829.0,2828.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738838402468,0.00529783,2829.0,2828.3,4.86949318]
["bitfinex-derivatives","ETHF0:USTF0",1738838406064,0.70667,2828.9,2828.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738838406360,0.71195783,2829.0,2828.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738838406662,0.00529783,2829.0,2828.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1738838408355,3.68745738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838409057,4.39413738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838409253,3.68745738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838409565,4.39413738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838409760,3.68745738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838409958,4.39414738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838410166,3.68745738,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838410466,4.61309783,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838411160,0.00529783,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838411366,0.00529783,2829.0,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838411563,3.2078,2829.7,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838412366,3.68745738,2829.5,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838412761,4.39928521,2829.5,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838413262,3.2078,2829.3,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838413454,3.69275521,2829.5,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838413655,3.97089508,2829.5,2828.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1738838413865,0.00529783,2829.5,2828.9,2.21329318]
["bitfinex-derivatives","ETHF0:USTF0",1738838415062,0.00529783,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838415373,0.00529783,2829.5,2829.4,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838416166,4.6098,2830.2,2829.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838416362,3.2078,2830.2,2829.4,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838416557,3.2078,2830.2,2829.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738838416973,3.2078,2830.2,2829.5,2.17429318]
["bitfinex-derivatives","ETHF0:USTF0",1738838417270,0.84319384,2830.5,2829.5,2.17429318]
["bitfinex-derivatives","ETHF0:USTF0",1738838417271,0.00529783,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838417668,0.00529783,2830.1,2829.8,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838418464,0.00529783,2830.1,2829.8,1.09039318]
["bitfinex-derivatives","ETHF0:USTF0",1738838420272,0.00529783,2830.1,2829.8,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838424871,0.00529783,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838425272,0.00529783,2830.1,2829.8,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838429285,3.2078,2830.9,2829.8,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838429585,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838429782,3.68745738,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838429981,3.7779,2831.2,2830.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738838430191,3.7779,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838430192,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838430484,3.21309783,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838430680,0.00529783,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838430982,0.00529783,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838431180,0.00529783,2831.2,2831.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738838431789,0.00529783,2831.2,2831.0,1.63219318]
["bitfinex-derivatives","ETHF0:USTF0",1738838435483,0.00529783,2831.2,2830.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738838436385,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838436582,3.68988931,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838437384,3.2078,2830.7,2830.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738838439283,3.91403,2830.7,2830.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738838439481,3.2078,2830.7,2830.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738838440887,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838443991,3.2078,2830.7,2830.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738838444191,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838444192,3.91405,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838444393,1.1123,2830.6,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838444698,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838444992,3.2078,2830.7,2830.0,1.61719318]
["bitfinex-derivatives","ETHF0:USTF0",1738838445293,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838445691,3.2078,2830.7,2830.1,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838446191,3.2078,2830.7,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838446391,3.2078,2830.7,2830.1,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838446591,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838446792,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838447098,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838447598,3.2078,2830.7,2830.2,4.29819318]
["bitfinex-derivatives","ETHF0:USTF0",1738838448192,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838448388,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838449699,3.91404,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838449894,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838450098,0.70626,2830.6,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838450999,3.91404,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838451596,3.2078,2830.7,2830.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738838451802,0.70627,2830.6,2829.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738838451991,0.5292,2830.5,2829.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738838452197,4.92536931,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838452599,2.94696283,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838454602,3.91413,2830.3,2829.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738838455903,3.91413,2830.3,2829.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838455904,2.94696283,2829.8,2829.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838456296,3.91427,2829.7,2829.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838456498,4.44527,2829.7,2829.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838456698,3.7388,2829.7,2829.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838457106,8.7388,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838457308,2.94696283,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838457809,0.5416,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838458200,0.54689783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738838458506,3.75469783,2829.3,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838459207,2.94696283,2829.1,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838459503,3.2078,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838460906,2.94696283,2828.5,2827.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738838461109,2.94696283,2828.2,2827.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738838461405,2.94696283,2828.2,2827.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738838461598,2.94696283,2827.9,2827.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738838461812,2.94696283,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838462007,2.95226066,2827.9,2827.3,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838462705,0.00529783,2827.9,2827.3,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838463507,0.00529783,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838463713,0.00529783,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838464106,3.2078,2828.7,2827.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838464406,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838464605,3.2078,2828.7,2828.3,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738838464804,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838465003,3.2078,2829.3,2828.0,3.69952925]
["bitfinex-derivatives","ETHF0:USTF0",1738838465004,3.2078,2828.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838465203,3.69952925,2828.4,2827.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738838465409,3.69952925,2827.8,2827.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838465710,3.69952925,2827.8,2826.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738838465909,3.69952925,2827.8,2826.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738838466105,3.2078,2827.6,2826.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738838466303,1.388,2827.5,2826.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738838466814,1.388,2827.5,2826.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838467014,0.00529783,2827.4,2826.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838468407,3.2078,2827.3,2826.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838469011,6.90732925,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838469215,6.90732925,2827.0,2823.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838469216,3.69952925,2826.0,2825.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738838469514,1.4,2825.9,2825.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738838469713,4.6078,2825.9,2825.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738838470315,4.61310729,2825.9,2825.3,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838470715,1.4,2825.8,2825.3,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838471014,3.69952925,2825.7,2825.3,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838472117,3.69952925,2825.7,2825.3,4.29820264]
["bitfinex-derivatives","ETHF0:USTF0",1738838472317,3.69952925,2825.4,2825.3,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838473217,3.69952925,2825.7,2825.3,4.29820264]
["bitfinex-derivatives","ETHF0:USTF0",1738838473519,3.69952925,2825.7,2825.3,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838473715,0.00530729,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838474316,0.00530729,2825.9,2825.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738838474516,0.00530729,2825.9,2825.7,1.08509535]
["bitfinex-derivatives","ETHF0:USTF0",1738838476007,0.00530729,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838476415,0.00530729,2825.9,2825.8,1.08509535]
["bitfinex-derivatives","ETHF0:USTF0",1738838476817,0.00530729,2825.9,2825.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738838477018,0.00530729,2825.9,2825.5,4.85069535]
["bitfinex-derivatives","ETHF0:USTF0",1738838478017,0.00530729,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838478419,0.00530729,2825.9,2825.8,4.29289535]
["bitfinex-derivatives","ETHF0:USTF0",1738838479418,3.2078,2826.7,2825.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838479622,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838479819,3.69952925,2826.2,2825.3,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838480025,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838480616,3.2078,2825.6,2824.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738838480820,3.9153,2825.6,2824.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738838481020,3.69952925,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838481226,3.69952925,2825.3,2824.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838481528,0.70769,2824.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838481826,3.69952925,2825.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838481827,3.69952925,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838482023,3.69952925,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838482328,3.69952925,2825.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838482529,3.69952925,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838482826,3.70483654,2824.8,2824.3,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838483024,3.69952925,2824.4,2824.3,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838483320,8.37232925,2824.4,2824.3,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838483522,14.08013925,2824.4,2823.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738838483724,3.69952925,2823.8,2823.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738838483925,3.69952925,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484119,3.69952925,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484316,3.69952925,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484524,0.5545,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484525,5.16652925,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484724,6.90732925,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838484928,6.90732925,2823.3,2821.2,4.05212925]
["bitfinex-derivatives","ETHF0:USTF0",1738838484929,10.6068585,2822.7,2821.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838485220,6.90732925,2821.7,2821.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838485426,1.517,2821.6,2821.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838485617,0.00530729,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838485618,6.90732925,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838486128,0.00530729,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838486129,0.00530729,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838486329,0.00530729,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838486529,0.00530729,2822.2,2821.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838486720,0.00530729,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838487028,0.00530729,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838487533,0.00530729,2822.2,2821.8,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838487825,3.2078,2822.0,2821.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838488023,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838488421,0.00530729,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838488623,0.00530729,2822.2,2821.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738838488624,0.00530729,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838489030,0.00530729,2822.2,2821.8,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838489331,0.00530729,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838489525,3.2078,2823.3,2822.2,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1738838489828,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838490922,0.00530729,2823.6,2823.0,4.29289535]
["bitfinex-derivatives","ETHF0:USTF0",1738838492030,0.00530729,2823.6,2823.0,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838492332,0.00530729,2823.6,2823.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738838492535,0.00530729,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838493033,0.00530729,2823.6,2823.3,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838494824,0.00530729,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838495028,0.00530729,2823.6,2823.0,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838497035,0.00530729,2823.6,2823.0,4.29289535]
["bitfinex-derivatives","ETHF0:USTF0",1738838497331,0.00530729,2823.6,2823.0,5.00104535]
["bitfinex-derivatives","ETHF0:USTF0",1738838497541,0.00530729,2823.6,2823.0,5.00102535]
["bitfinex-derivatives","ETHF0:USTF0",1738838497933,0.00530729,2823.6,2823.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738838498439,0.00530729,2823.6,2823.1,1.65398806]
["bitfinex-derivatives","ETHF0:USTF0",1738838498635,0.00530729,2823.6,2823.1,2.20418806]
["bitfinex-derivatives","ETHF0:USTF0",1738838499329,0.00530729,2823.6,2823.1,2.91230806]
["bitfinex-derivatives","ETHF0:USTF0",1738838499531,0.00530729,2823.6,2823.1,2.20418806]
["bitfinex-derivatives","ETHF0:USTF0",1738838499930,0.00530729,2823.6,2823.1,2.91229806]
["bitfinex-derivatives","ETHF0:USTF0",1738838500331,0.00530729,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838500828,0.00530729,2823.6,2823.3,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838501029,3.2078,2824.5,2823.3,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838501231,3.2078,2824.5,2823.6,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1738838501434,3.2078,2824.5,2823.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738838501636,3.2078,2824.5,2823.7,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1738838501829,3.2078,2824.5,2823.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738838502030,3.2078,2824.5,2823.9,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1738838502230,0.00530729,2824.4,2823.9,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1738838502834,0.00530729,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838503028,0.00530729,2824.4,2823.9,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838503538,0.00530729,2824.4,2824.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738838503740,0.00530729,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838504130,0.00530729,2824.4,2824.2,4.99541806]
["bitfinex-derivatives","ETHF0:USTF0",1738838504328,0.00530729,2824.4,2824.2,5.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1738838504733,0.00530729,2824.4,2824.2,4.85188806]
["bitfinex-derivatives","ETHF0:USTF0",1738838505135,3.2078,2825.1,2824.2,5.55971806]
["bitfinex-derivatives","ETHF0:USTF0",1738838505335,3.2078,2825.1,2824.2,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1738838505530,3.2078,2825.1,2824.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1738838505734,3.2078,2825.1,2824.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1738838505937,3.2078,2825.1,2824.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738838506339,0.00530729,2824.9,2824.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838506531,0.00530729,2824.9,2824.8,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1738838506735,3.7694,2826.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838506940,3.7694,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838507338,3.2078,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838507942,0.00530729,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838509841,0.00530729,2825.8,2825.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738838511646,3.2078,2825.7,2825.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738838512650,3.2078,2825.7,2825.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738838512948,0.00530729,2825.8,2825.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738838512949,0.00530729,2825.8,2825.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1738838513152,0.00530729,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838513349,0.00530729,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838513550,0.00530729,2825.8,2825.2,44.71539]
["bitfinex-derivatives","ETHF0:USTF0",1738838513753,0.00530729,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838514149,0.00530729,2825.8,2825.6,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838514749,0.00530729,2825.8,2825.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1738838514959,0.00530729,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838515858,3.2078,2827.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838516051,3.2078,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838517257,3.21310729,2827.2,2826.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838517654,0.70686,2828.2,2826.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838517655,3.2078,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838517853,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838518356,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838518659,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838518856,0.00349258,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838519260,0.00349258,2828.5,2828.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838519562,0.00349258,2828.5,2828.1,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838520060,0.00349258,2828.5,2828.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838520561,0.00349258,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838520858,3.21129258,2828.5,2828.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838521855,0.00349258,2828.5,2828.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838524065,3.2078,2828.3,2828.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838524558,9.7448,2828.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838524753,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838525461,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838525653,0.5705,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838525856,3.21129258,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838526359,3.21129258,2828.5,2827.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738838526666,3.21129258,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838527367,0.00349258,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838528168,3.21129258,2828.5,2827.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738838528358,3.21129258,2828.5,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838528359,3.2078,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838528563,7.45187972,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838528764,8.01047972,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838529461,3.7664,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838529666,3.2078,2828.3,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838529967,1.53749258,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838531060,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838531261,1.53749258,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838532066,3.9147,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838532266,3.2078,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838532462,3.91471,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838532960,3.2078,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838533669,7.45187972,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838534062,3.2078,2828.0,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838534264,1.528,2828.3,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838534467,1.528,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838535062,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838535266,0.00349258,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838536371,3.21129258,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838537162,3.91467,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838537366,3.2078,2828.2,2827.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738838537564,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838539269,0.00349258,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838539461,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838540267,3.7459,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838540575,0.70686,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838540978,3.2078,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838541172,3.91471,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838541377,3.2078,2828.0,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838542478,1.525,2827.9,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838544166,3.2078,2827.5,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838544367,0.5428,2827.4,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838544976,5.5428,2827.4,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838545175,0.5428,2827.4,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838546781,3.2078,2828.1,2827.2,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838546980,3.2078,2828.1,2827.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738838547380,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838548775,3.2078,2828.1,2827.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738838548981,3.2078,2827.8,2827.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738838549173,3.2078,2828.1,2827.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738838554484,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838554877,3.2078,2828.1,2827.5,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838556085,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838558181,3.7576,2828.4,2827.5,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838558385,3.7576,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838558984,0.5498,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838561480,0.00349258,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838561688,0.00349258,2828.5,2827.8,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838562082,0.00349258,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838562283,0.00349258,2828.5,2828.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738838562486,0.00349258,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838562990,0.00349258,2828.5,2828.4,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838566289,0.00349258,2828.5,2828.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738838566482,0.00349258,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838569397,3.91463,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838569697,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838570393,3.2078,2828.0,2827.2,0.03450729]
["bitfinex-derivatives","ETHF0:USTF0",1738838571287,6.90524119,2827.9,2827.2,0.03450729]
["bitfinex-derivatives","ETHF0:USTF0",1738838571492,0.70696,2827.8,2827.2,0.03450729]
["bitfinex-derivatives","ETHF0:USTF0",1738838571688,3.2078,2827.5,2827.2,0.03450729]
["bitfinex-derivatives","ETHF0:USTF0",1738838571987,3.69744119,2827.3,2827.2,0.03450729]
["bitfinex-derivatives","ETHF0:USTF0",1738838572189,3.69744119,2827.3,2826.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738838572997,3.2078,2827.2,2826.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738838573396,3.2078,2827.2,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838573596,0.70712,2827.1,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838573789,3.69744119,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838573987,3.2078,2826.9,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838574189,3.69744119,2826.7,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838574587,3.91498,2826.9,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838575005,0.70721,2826.8,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838575203,0.70726,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838575389,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838576300,3.2078,2826.4,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838578201,3.2078,2826.4,2825.8,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838578600,3.2078,2826.4,2825.8,1.60978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838579090,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838579294,0.551,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838579594,0.551,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838579800,3.7588,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838581498,3.91501,2826.8,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838581906,4.80158443,2827.1,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838581907,3.2078,2826.4,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838582108,0.5583,2826.3,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838582403,0.5494,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838582598,3.2078,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838583899,0.5335,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838588103,3.2078,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838588299,3.2078,2827.0,2826.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738838588502,3.91495,2827.0,2826.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738838588704,0.5295,2826.9,2826.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738838588911,0.7072,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838589097,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838589602,0.5328,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838590303,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838590904,3.778,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838591906,0.5702,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838592603,3.2078,2826.4,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838592801,3.2078,2825.9,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838593205,3.2078,2825.9,2825.8,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838593400,3.2078,2826.2,2825.8,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838593706,0.5702,2826.7,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838594501,0.70726,2826.6,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838594705,3.778,2826.7,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838594905,4.48523,2826.7,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838595209,3.778,2826.7,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838595404,3.2078,2826.7,2825.8,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838595600,3.48318561,2827.1,2825.8,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838595801,3.2078,2827.1,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838596013,3.2078,2827.1,2825.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1738838596214,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838596411,3.2078,2827.1,2826.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738838596607,3.2078,2826.6,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838596907,6.91013617,2826.9,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838597209,0.5403,2826.8,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838597404,3.2078,2826.6,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838597611,0.5403,2826.8,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838597805,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838598007,3.2078,2826.9,2826.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738838598409,3.2078,2826.9,2826.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738838598808,0.00530729,2827.2,2826.4,1.60278077]
["bitfinex-derivatives","ETHF0:USTF0",1738838599004,0.00530729,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838599416,0.00530729,2827.2,2826.5,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838599612,0.00530729,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838600005,0.00530729,2827.2,2826.8,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838600504,0.00530729,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838600706,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838600910,3.2078,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838601115,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838601321,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838601916,3.2078,2828.5,2827.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838601917,0.55850729,2828.1,2827.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838602117,0.00530729,2828.1,2827.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838602518,0.00530729,2828.1,2827.6,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838603419,0.00530729,2828.1,2827.6,7.98992423]
["bitfinex-derivatives","ETHF0:USTF0",1738838603609,0.00530729,2828.1,2827.9,6.91013617]
["bitfinex-derivatives","ETHF0:USTF0",1738838603811,0.00530729,2828.1,2828.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738838604315,0.00530729,2828.1,2828.0,2.17498077]
["bitfinex-derivatives","ETHF0:USTF0",1738838604718,0.00530729,2828.1,2828.0,1.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1738838605319,0.00530729,2828.1,2827.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838605520,0.00530729,2828.1,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838605923,0.00530729,2828.1,2827.6,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838608028,0.00530729,2828.1,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838608222,1.09880729,2828.1,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838608526,1.80567729,2828.1,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838608722,3.70233617,2827.9,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838609417,3.2078,2827.7,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838610426,3.70233617,2827.9,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838610825,3.2078,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838612821,6.58197,2827.7,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838613025,3.91475,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838613830,3.2078,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838615037,3.91476,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838615234,3.2078,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838616131,0.70697,2827.7,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838616334,4.45886,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838617729,3.7519,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838617938,3.2078,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838621830,3.91475,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838622231,3.48554953,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838622430,4.19251953,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838622640,3.91476,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838623036,3.2078,2827.8,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838623235,3.2078,2827.8,2827.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738838623437,3.2078,2827.3,2827.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738838623836,3.2078,2827.3,2827.0,1.60208077]
["bitfinex-derivatives","ETHF0:USTF0",1738838624436,3.2078,2827.3,2827.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738838624738,6.16121877,2827.3,2826.9,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838626241,3.2078,2827.3,2826.9,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838627143,3.2078,2827.3,2826.9,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838627439,3.2078,2827.3,2826.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838628741,3.91495,2827.0,2826.8,0.00370889]
["bitfinex-derivatives","ETHF0:USTF0",1738838629039,0.70721,2826.8,2825.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738838629241,3.2078,2826.7,2825.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738838629745,3.2078,2826.7,2825.9,2.17188077]
["bitfinex-derivatives","ETHF0:USTF0",1738838629931,3.2078,2826.7,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838629932,0.00530729,2826.6,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838630445,0.00530729,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838630740,0.00530729,2826.6,2826.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738838630937,0.00530729,2826.6,2826.3,1.59848077]
["bitfinex-derivatives","ETHF0:USTF0",1738838633643,3.2078,2828.2,2826.5,6.90754659]
["bitfinex-derivatives","ETHF0:USTF0",1738838633837,7.46934659,2828.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838634033,6.90754659,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838634237,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838634846,0.00530729,2828.6,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838635232,0.00530729,2828.6,2828.0,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838635946,0.00530729,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838636244,0.00530729,2828.6,2828.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738838636634,0.00530729,2828.6,2828.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738838636843,3.2078,2829.5,2828.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738838637033,3.2078,2829.5,2829.0,3.69974659]
["bitfinex-derivatives","ETHF0:USTF0",1738838637535,3.2078,2829.5,2829.0,4.77422736]
["bitfinex-derivatives","ETHF0:USTF0",1738838637735,3.2078,2829.5,2829.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738838637935,3.21310729,2829.5,2829.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738838638249,3.21310729,2829.5,2829.1,1.61178077]
["bitfinex-derivatives","ETHF0:USTF0",1738838640546,3.21310729,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838640745,3.2078,2829.2,2828.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738838641145,3.2078,2829.2,2828.6,4.83568077]
["bitfinex-derivatives","ETHF0:USTF0",1738838641450,3.2078,2829.2,2828.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738838641953,6.91285388,2829.5,2828.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738838642252,7.44805388,2829.5,2828.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738838642552,3.2078,2829.1,2828.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738838642851,3.2078,2829.1,2828.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738838643243,0.5444,2829.0,2828.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738838643854,0.5444,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838644052,1.9754,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838647754,3.2078,2828.3,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838648258,1.23456,2828.2,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838648454,0.5277,2828.2,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838648959,1.23455,2828.2,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838649456,0.5277,2828.2,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838649760,2.13087,2828.1,2828.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838650056,0.70693,2827.9,2827.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738838650257,3.2078,2827.8,2827.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738838650656,3.7333,2827.8,2827.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1738838651047,3.73860729,2827.8,2827.2,3.77340729]
["bitfinex-derivatives","ETHF0:USTF0",1738838651253,3.73860729,2827.8,2827.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838651456,3.21310729,2827.8,2827.2,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838651664,0.00530729,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838651958,0.00530729,2827.8,2827.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738838652359,3.21310729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838652557,3.92006729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838652765,3.21310729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838653254,3.92006729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838654662,3.21310729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838656353,0.00530729,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838656863,0.00530729,2827.8,2827.4,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838657064,0.00530729,2827.8,2827.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738838657260,0.00530729,2827.8,2827.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738838657470,0.00530729,2827.8,2827.6,1.60618077]
["bitfinex-derivatives","ETHF0:USTF0",1738838657857,0.00530729,2827.8,2827.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738838658067,0.00530729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838658467,0.55120729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838658764,3.75900729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838659566,0.70697,2827.7,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838659768,0.55120729,2827.8,2827.2,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838660471,0.00530729,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838660871,0.00530729,2827.8,2827.3,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838661874,0.00530729,2827.8,2827.4,6.90754659]
["bitfinex-derivatives","ETHF0:USTF0",1738838662070,0.00530729,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838662580,0.00530729,2827.8,2827.7,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838662869,0.00530729,2827.8,2827.7,1.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1738838663666,3.21310729,2827.8,2827.7,1.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1738838663866,3.21310729,2827.8,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838664078,0.5522,2827.7,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838664265,4.25194659,2827.7,2827.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838664472,3.2078,2827.3,2826.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738838664677,8.32354659,2827.4,2826.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738838664875,8.32354659,2827.4,2826.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738838665263,4.6238,2827.4,2826.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738838665465,3.2078,2827.4,2826.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738838665678,3.2078,2827.4,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838666074,1.417,2827.5,2826.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838666270,1.415,2827.6,2826.6,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838666478,1.415,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838666982,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838667171,3.2078,2827.4,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838667778,3.2078,2827.1,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838668278,0.5612,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838671275,3.2078,2827.1,2826.6,1.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1738838673471,3.7853,2827.6,2826.6,4.28758806]
["bitfinex-derivatives","ETHF0:USTF0",1738838673673,3.7853,2827.6,2826.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838674082,3.7853,2827.6,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838674274,4.49231,2827.6,2826.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838674477,3.2078,2827.2,2826.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838674877,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838675177,3.2078,2827.5,2827.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738838675579,3.2078,2827.5,2827.0,2.77188077]
["bitfinex-derivatives","ETHF0:USTF0",1738838676476,3.2078,2827.5,2827.2,3.69974659]
["bitfinex-derivatives","ETHF0:USTF0",1738838676682,3.2078,2827.5,2827.0,2.77188077]
["bitfinex-derivatives","ETHF0:USTF0",1738838679288,3.2078,2827.5,2827.0,2.20408077]
["bitfinex-derivatives","ETHF0:USTF0",1738838680084,3.2078,2827.6,2827.0,2.20408077]
["bitfinex-derivatives","ETHF0:USTF0",1738838680285,3.2078,2827.6,2827.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738838682578,3.2078,2827.6,2827.0,1.63738077]
["bitfinex-derivatives","ETHF0:USTF0",1738838682784,3.2078,2827.6,2826.6,6.91285388]
["bitfinex-derivatives","ETHF0:USTF0",1738838682983,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838683386,3.2078,2827.6,2826.9,4.28228077]
["bitfinex-derivatives","ETHF0:USTF0",1738838685494,3.2078,2827.6,2826.9,7.98202736]
["bitfinex-derivatives","ETHF0:USTF0",1738838685790,0.00530729,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838685996,0.00530729,2827.8,2827.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738838686494,0.00530729,2827.8,2827.3,2.16788077]
["bitfinex-derivatives","ETHF0:USTF0",1738838692893,0.00530729,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838700600,3.2078,2827.5,2826.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738838700816,3.2078,2827.1,2826.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838700997,3.2078,2826.7,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838701197,3.6588993,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838701198,6.1595493,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838701902,3.2078,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838702802,3.91495,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838703400,6.8666993,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838703701,0.70717,2826.9,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838703899,6.1595493,2827.0,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838704104,3.2078,2826.7,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838704399,6.1595493,2826.7,2826.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738838704706,0.5349,2826.6,2826.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738838705300,0.5349,2826.6,2826.1,4.55073007]
["bitfinex-derivatives","ETHF0:USTF0",1738838705500,3.2078,2826.7,2826.1,4.55603736]
["bitfinex-derivatives","ETHF0:USTF0",1738838705800,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838706806,3.2078,2827.0,2826.4,2.9517493]
["bitfinex-derivatives","ETHF0:USTF0",1738838707306,3.2078,2827.0,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838707507,3.2078,2827.0,2826.1,3.48155659]
["bitfinex-derivatives","ETHF0:USTF0",1738838708301,6.1595493,2826.7,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838708605,0.70728,2826.5,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838708798,1.679,2826.6,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838708999,2.38626,2826.6,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838709504,1.679,2826.6,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838709698,2.38626,2826.6,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838710704,1.679,2826.6,2826.1,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838711094,3.7026753,2826.2,2825.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1738838711401,0.70754,2825.5,2824.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738838711598,6.9104753,2825.3,2824.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738838712200,3.2078,2825.3,2824.5,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738838712405,0.00530729,2825.2,2824.5,5.39798077]
["bitfinex-derivatives","ETHF0:USTF0",1738838712710,0.00530729,2825.2,2824.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738838713210,0.00530729,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838713405,3.2078,2826.3,2825.1,6.9104753]
["bitfinex-derivatives","ETHF0:USTF0",1738838713706,3.2078,2826.3,2825.4,6.9104753]
["bitfinex-derivatives","ETHF0:USTF0",1738838713906,3.2078,2826.3,2825.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738838714108,3.7026753,2826.2,2825.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738838714301,3.7026753,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838714302,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838714608,3.7026753,2825.9,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838715009,3.7026753,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838715315,3.7026753,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838717111,0.5349,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838717302,6.9104753,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838717502,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838718417,0.5469,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838718706,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838719014,3.2078,2825.7,2825.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738838719310,3.2078,2825.7,2824.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738838719510,3.7547,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838719806,3.7547,2826.0,2824.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738838720405,3.7547,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838720604,0.00530729,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838720806,0.00530729,2826.1,2825.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738838721012,3.2078,2826.0,2825.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738838721507,0.00530729,2826.1,2825.4,1.64607348]
["bitfinex-derivatives","ETHF0:USTF0",1738838722107,0.00530729,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838722511,0.00530729,2826.1,2825.6,1.06917348]
["bitfinex-derivatives","ETHF0:USTF0",1738838722712,0.00530729,2826.1,2825.6,4.27697348]
["bitfinex-derivatives","ETHF0:USTF0",1738838725111,0.00530729,2826.1,2825.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738838725302,0.00530729,2826.1,2825.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738838725303,3.7026753,2825.8,2825.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738838725507,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838725807,3.7026753,2825.5,2824.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738838726209,3.2078,2825.6,2824.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738838726406,0.551,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838727615,0.551,2825.7,2825.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738838727816,3.2078,2825.5,2825.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738838728116,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838728117,6.9104753,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838728914,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838729513,3.2078,2825.5,2824.9,4.27697348]
["bitfinex-derivatives","ETHF0:USTF0",1738838729912,3.2078,2825.5,2825.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1738838730312,3.2078,2825.5,2825.0,2.15907348]
["bitfinex-derivatives","ETHF0:USTF0",1738838732117,0.53690729,2826.1,2825.0,2.15907348]
["bitfinex-derivatives","ETHF0:USTF0",1738838732317,4.23958259,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838732513,4.23958259,2826.1,2825.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738838733021,3.7026753,2825.8,2825.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738838733413,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838733617,0.5252,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838733823,3.2078,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838734022,3.7026753,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838734318,0.00530729,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838734518,0.00530729,2824.8,2824.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738838734922,0.00530729,2824.8,2824.1,2.15047348]
["bitfinex-derivatives","ETHF0:USTF0",1738838736021,0.00530729,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838736225,0.00530729,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838736416,3.7473,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838736723,0.5395,2825.5,2824.7,4.27166619]
["bitfinex-derivatives","ETHF0:USTF0",1738838736923,6.9104753,2825.9,2824.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738838737124,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838737420,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838737628,0.00530729,2825.7,2825.4,4.2793753]
["bitfinex-derivatives","ETHF0:USTF0",1738838738126,0.00530729,2825.7,2825.4,1.64056619]
["bitfinex-derivatives","ETHF0:USTF0",1738838741625,3.21310729,2825.7,2825.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838741929,3.7026753,2825.3,2825.2,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838742724,9.4102653,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838742917,3.7026753,2824.8,2824.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1738838743117,0.5738,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838743318,0.5738,2824.7,2824.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738838743917,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838744423,3.2078,2824.8,2824.1,4.27166619]
["bitfinex-derivatives","ETHF0:USTF0",1738838744822,3.2078,2824.8,2824.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738838745134,4.2764753,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838745627,4.2764753,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838745820,3.2078,2825.6,2824.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738838746021,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838746227,3.2078,2825.6,2825.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738838746429,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838746628,3.2078,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838747023,0.5531,2826.5,2825.9,4.2663589]
["bitfinex-derivatives","ETHF0:USTF0",1738838747321,0.5531,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838747724,0.55840729,2826.5,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838749119,0.00530729,2826.5,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838749525,0.00530729,2826.5,2825.9,4.27166619]
["bitfinex-derivatives","ETHF0:USTF0",1738838751821,0.00530729,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838752020,0.00530729,2826.5,2826.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738838752427,0.00530729,2826.5,2826.4,1.6388589]
["bitfinex-derivatives","ETHF0:USTF0",1738838754129,0.00530729,2826.5,2826.4,1.0585589]
["bitfinex-derivatives","ETHF0:USTF0",1738838754331,0.00530729,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838756131,0.00530729,2826.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838756132,4.25062771,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838756430,3.91524,2825.9,2824.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738838756632,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838757331,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838758035,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838758834,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838759230,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838759832,14.59791375,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838760035,14.59791375,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838760341,14.59791375,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838760531,14.59791375,2825.3,2824.5,4.2663589]
["bitfinex-derivatives","ETHF0:USTF0",1738838760925,14.59791375,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838761328,14.59791375,2825.3,2824.8,4.2663589]
["bitfinex-derivatives","ETHF0:USTF0",1738838761540,14.59791375,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838762027,13.53935485,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838762435,13.53935485,2825.3,2825.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838762743,13.53935485,2825.9,2825.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838763037,13.53935485,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838763737,13.53935485,2825.9,2825.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838764440,13.53935485,2825.9,2825.8,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738838764934,13.53935485,2825.9,2825.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738838765139,13.53935485,2825.9,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838765534,0.00530729,2826.1,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838767633,0.00530729,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838767830,3.2078,2827.3,2826.0,4.25062771]
["bitfinex-derivatives","ETHF0:USTF0",1738838768032,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838768235,3.2078,2827.3,2826.6,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1738838768437,1.6773,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838768753,1.6773,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838768754,1.1125,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838769035,3.21310729,2827.9,2827.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838769828,3.2078,2827.6,2827.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838771145,8.91481,2827.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838771441,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838771743,4.25062771,2827.3,2826.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738838771936,4.25062771,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838772132,0.537,2827.2,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838772341,1.0948,2827.2,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838773142,0.00530729,2827.9,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838773143,14.95845905,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838773334,0.537,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838773534,7.99542771,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838773938,3.7448,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838775441,3.7448,2827.7,2826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838775442,3.7448,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838775846,7.99542771,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838776248,3.7448,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838776644,0.537,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838777747,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838778546,4.78762771,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838778745,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838778948,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838779143,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838779553,4.78762771,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838780039,3.91483,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838780353,4.78762771,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838780354,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838780849,0.5398,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838781152,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838781355,0.543,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838781742,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838782050,0.537,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838782245,0.537,2827.7,2826.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738838783152,3.2078,2827.3,2826.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1738838783343,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838783546,0.543,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838784350,7.99542771,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838784546,3.7448,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838784940,3.2078,2827.4,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838785142,1.76768,2827.3,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838785350,7.45842771,2827.0,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838785547,0.70727,2826.5,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838785850,4.25062771,2826.6,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838786046,4.81432771,2826.6,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838786850,0.5637,2826.6,2826.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838787649,0.5637,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838787650,4.81432771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838788947,5.52158771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838789147,4.81432771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838790050,3.2078,2826.7,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838790757,4.25062771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838791456,4.95788771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838791655,4.25062771,2826.6,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838792660,3.70308456,2826.5,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838798958,0.5407,2826.9,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838799159,3.2078,2827.0,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838799559,3.2078,2827.3,2826.4,3.20913683]
["bitfinex-derivatives","ETHF0:USTF0",1738838799763,3.2078,2827.3,2826.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1738838800661,0.5254,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838800858,0.5254,2827.5,2826.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738838801062,0.559,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838801063,4.22848456,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838801458,4.22848456,2828.0,2826.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738838801459,3.70308456,2827.4,2827.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738838802564,7.61794456,2827.4,2826.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738838802762,6.91088456,2827.1,2826.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738838803661,6.91088456,2827.1,2826.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738838804262,6.91088456,2827.1,2826.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738838804457,3.70308456,2826.8,2826.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738838804668,6.91088456,2826.8,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838805070,3.70308456,2826.5,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838805265,6.91088456,2826.5,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838805967,3.2078,2826.5,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838806972,6.91088456,2826.5,2826.4,0.00133683]
["bitfinex-derivatives","ETHF0:USTF0",1738838812964,0.70741,2826.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838813168,6.91088456,2825.4,2825.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738838814071,6.91088456,2825.4,2824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838814380,3.70308456,2824.8,2824.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738838814580,3.70308456,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838815081,3.70308456,2824.8,2824.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738838816074,6.91088456,2824.8,2824.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738838818878,6.91088456,2824.5,2824.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738838819675,6.91088456,2824.5,2824.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738838819676,3.70308456,2824.5,2824.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738838821278,6.91088456,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838821875,3.70308456,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838822076,6.91088456,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838823075,6.91088456,2824.8,2824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838823877,6.91088456,2824.8,2824.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738838824971,3.2078,2824.8,2824.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738838825176,3.2078,2824.8,2824.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738838825778,6.91088456,2824.8,2824.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738838826480,3.2078,2824.8,2824.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738838826874,3.2078,2824.8,2824.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738838826875,6.91088456,2824.8,2824.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738838827075,6.91088456,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838827076,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838828177,3.7758,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838828376,0.568,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838828673,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838829969,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838830180,4.27108456,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838830181,0.568,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838830480,0.568,2825.1,2824.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738838830674,3.2078,2825.3,2824.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738838831084,3.70308456,2825.1,2824.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738838831279,3.70308456,2825.1,2824.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738838831471,3.70308456,2824.8,2824.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738838831972,4.26348456,2824.8,2824.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738838832376,6.91088456,2824.5,2824.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738838832582,4.26348456,2824.8,2824.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738838833873,3.21310729,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838834185,3.21310729,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838834373,3.21310729,2825.5,2825.0,41.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738838834575,6.91088456,2825.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838834883,3.70308456,2824.9,2824.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738838835077,3.70308456,2824.9,2824.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738838835284,0.5424,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838835988,3.2078,2824.9,2824.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738838836481,6.91088456,2824.9,2824.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738838837978,3.2078,2824.9,2824.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738838839284,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838840082,0.5408,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838841287,0.5408,2825.4,2824.1,5.36928456]
["bitfinex-derivatives","ETHF0:USTF0",1738838841288,0.5408,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838841878,0.5749,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838843891,0.5749,2825.3,2824.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738838844188,0.5749,2825.3,2824.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738838845188,3.70839185,2825.5,2824.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738838845485,0.00530729,2825.5,2824.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738838845687,0.00530729,2825.5,2824.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738838846289,0.00530729,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838846588,0.00530729,2825.5,2824.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738838846589,0.00530729,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838847586,0.00530729,2825.5,2825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838847984,0.00530729,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838848391,3.70839185,2825.5,2824.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738838848691,3.70839185,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838850791,3.70839185,2825.5,2824.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738838851186,0.00530729,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838852287,0.00530729,2825.5,2824.8,6.91088456]
["bitfinex-derivatives","ETHF0:USTF0",1738838852894,0.00530729,2825.5,2824.9,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1738838853186,0.00530729,2825.5,2825.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738838853391,0.00530729,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838853590,0.5742,2826.2,2825.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738838854096,14.95845905,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838854293,14.95845905,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838854796,14.96376634,2826.8,2826.2,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838854986,14.96376634,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838855193,14.96376634,2826.8,2826.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738838856198,14.96376634,2826.8,2826.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738838856388,0.00530729,2826.8,2826.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738838856594,3.2078,2827.8,2826.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738838856595,3.7453,2827.8,2826.7,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738838856795,3.7453,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838857896,0.00530729,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838862200,3.70308456,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838862397,0.00530729,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838863395,0.00530729,2827.7,2826.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738838863396,0.00530729,2827.7,2827.3,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1738838863602,0.00530729,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838863903,0.00530729,2827.7,2827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838864891,17.1519509,2828.5,2827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838865804,3.70308456,2828.2,2827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838866005,6.91088456,2827.9,2827.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738838866199,3.70308456,2828.0,2827.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838866505,3.91477,2827.7,2826.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738838866803,6.91088456,2827.2,2826.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738838867603,6.91088456,2827.2,2826.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738838867807,6.91088456,2827.2,2826.6,1.10160729]
["bitfinex-derivatives","ETHF0:USTF0",1738838868797,6.91088456,2827.2,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838868798,3.70308456,2826.9,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838869000,3.2078,2826.7,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838869893,3.7495,2826.7,2826.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838871104,3.7495,2826.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838871408,6.91088456,2826.4,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838871599,3.2078,2826.2,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838872200,3.70308456,2826.1,2825.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738838872402,3.70308456,2826.1,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838872807,4.23278456,2826.1,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838875301,3.70308456,2826.1,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838875805,3.21310729,2826.2,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838876109,3.70308456,2826.1,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838878999,3.21310729,2826.2,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838879210,3.21310729,2826.2,2825.6,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738838879412,3.21310729,2826.2,2825.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738838879706,3.70308456,2828.0,2825.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738838879707,3.2078,2827.3,2825.9,6.91088456]
["bitfinex-derivatives","ETHF0:USTF0",1738838880005,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838880216,3.2078,2827.3,2826.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738838880912,0.00530729,2827.2,2826.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738838883014,3.70308456,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838883312,3.70308456,2826.8,2826.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738838883606,3.70308456,2826.5,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838883807,3.70308456,2826.2,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838884404,6.91088456,2826.2,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838884605,3.2078,2825.8,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838885506,3.70308456,2826.5,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838885705,4.3201,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838885910,4.27038456,2827.1,2826.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738838886109,4.27038456,2827.1,2826.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738838886513,3.70308456,2826.8,2826.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738838886710,3.70308456,2826.5,2826.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738838886907,3.70308456,2826.5,2825.6,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838887103,3.70308456,2826.2,2825.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738838889412,3.2078,2826.3,2825.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738838890107,0.00530729,2827.2,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838890311,0.00530729,2827.2,2826.5,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1738838890508,0.00530729,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838892109,0.00530729,2827.2,2827.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738838893307,0.00530729,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838894108,0.00530729,2827.2,2827.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738838894915,0.00530729,2827.2,2827.1,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738838895118,3.2078,2828.2,2827.1,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738838895308,3.2078,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838896209,0.00530729,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838898914,0.00530729,2828.0,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838899118,3.2078,2827.9,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838900718,3.2078,2827.6,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838900919,0.542,2827.8,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838901416,3.2078,2827.9,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838902014,3.2078,2827.6,2827.5,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838903214,3.2078,2827.6,2827.5,0.00145692]
["bitfinex-derivatives","ETHF0:USTF0",1738838904819,7.45401493,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838905021,3.2078,2826.9,2826.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738838905321,3.2078,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838905522,1.0718,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838905721,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838905922,3.21310729,2826.6,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838911123,0.00530729,2826.6,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838912223,3.21310729,2826.6,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838912724,3.70305889,2826.5,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838916322,3.21310729,2826.6,2826.0,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838917224,0.00530729,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838917526,0.00530729,2826.6,2826.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738838920026,3.2078,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838920226,0.559,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838920422,3.7668,2827.9,2827.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738838920621,3.7668,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838920622,3.70305889,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838920820,3.2078,2827.3,2826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838921025,6.91085889,2827.7,2826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838921230,0.00530729,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838923323,0.00530729,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838923929,0.00530729,2827.3,2826.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738838924729,3.2078,2827.0,2826.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1738838924927,3.2078,2827.0,2826.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1738838931033,3.2078,2827.0,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838933135,3.2078,2827.0,2826.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738838934630,3.21310729,2827.3,2826.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738838934936,3.21310729,2827.3,2826.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738838935530,3.92017729,2827.3,2826.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738838935735,3.21310729,2827.3,2826.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738838940540,3.2078,2827.0,2826.3,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738838943339,3.21310729,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838943545,3.21310729,2827.3,2826.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738838944339,3.21310729,2827.3,2826.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738838944837,0.00530729,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838945034,0.00530729,2827.3,2827.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738838945942,0.00530729,2827.3,2826.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738838946348,1.14390729,2827.3,2826.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738838947340,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838947648,0.5671,2827.0,2826.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738838950137,0.00530729,2827.3,2826.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738838950343,0.00530729,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838950536,0.00530729,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838950839,10.24106634,2828.0,2827.3,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1738838951035,10.24106634,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838951439,13.44886634,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838951639,3.2078,2827.7,2827.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1738838951837,3.2078,2827.7,2827.1,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738838952139,0.00530729,2827.6,2827.1,45.08656618]
["bitfinex-derivatives","ETHF0:USTF0",1738838952446,0.00530729,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838952643,10.24106634,2828.3,2827.5,4.41006889]
["bitfinex-derivatives","ETHF0:USTF0",1738838952839,10.24106634,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838953041,10.24106634,2828.3,2827.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738838953442,10.24106634,2828.3,2827.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738838953942,10.24637363,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838954846,10.24637363,2828.3,2828.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1738838955152,3.70305889,2829.8,2828.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1738838955153,14.99396117,2829.0,2828.7,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1738838955340,14.99396117,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838955643,14.99396117,2829.0,2828.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738838955839,14.99396117,2829.0,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838956648,14.99396117,2829.0,2828.9,49.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738838956850,13.56203908,2829.0,2828.9,50.29087]
["bitfinex-derivatives","ETHF0:USTF0",1738838957051,5.76863908,2829.0,2828.9,50.29087]
["bitfinex-derivatives","ETHF0:USTF0",1738838957238,0.52643908,2829.0,2828.9,50.29087]
["bitfinex-derivatives","ETHF0:USTF0",1738838957445,16.09014113,2830.4,2829.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1738838957644,7.0704,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838958144,16.09014113,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838958342,23.16054113,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838958955,7.0704,2830.4,2830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838959745,7.0704,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838961254,1.0681,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838961454,7.0704,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838962549,7.0704,2830.7,2830.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838962759,7.0704,2830.5,2830.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838963255,1.0681,2831.2,2830.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838963446,7.0704,2830.7,2830.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738838964042,7.0704,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838964650,3.2078,2832.1,2830.6,11.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738838964849,0.5371,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838965053,7.0704,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838965244,7.0704,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838966052,1.0804,2832.2,2831.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838966251,1.0804,2832.2,2831.2,4.40913889]
["bitfinex-derivatives","ETHF0:USTF0",1738838966252,7.0704,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838966452,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838966653,7.0704,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838966857,7.0704,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838967049,7.0704,2831.8,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838967252,0.5264,2832.1,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838967451,7.0704,2831.7,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838968155,0.5264,2832.1,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838968363,7.0704,2831.7,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838968954,7.0704,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838968955,7.0704,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838969250,7.0704,2831.5,2831.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738838969454,7.0704,2831.4,2831.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738838970561,0.5264,2832.1,2831.2,4.40913889]
["bitfinex-derivatives","ETHF0:USTF0",1738838970757,7.0704,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838970962,7.0704,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838971159,7.0704,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838971360,7.0704,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838972058,0.5264,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838972255,0.5264,2832.1,2831.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738838972256,7.0704,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838972660,7.0704,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838972861,7.0704,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838973162,0.5264,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838973364,7.0704,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838974659,3.2078,2832.7,2831.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838974852,4.77515889,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838975052,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838975259,7.0704,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838976160,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838976357,7.0704,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838977465,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838977664,7.0704,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838978367,7.0704,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838978666,7.0704,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838979665,7.0704,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838979863,7.6158,2831.7,2831.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838980161,7.0704,2831.6,2831.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838980365,0.5616,2831.9,2831.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838980366,7.0704,2831.5,2831.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838980763,7.0704,2831.5,2831.4,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838980969,0.5616,2831.9,2831.4,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838981170,7.0704,2831.6,2831.4,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838981370,0.5616,2831.9,2831.4,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838981371,7.0704,2831.7,2831.4,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838981870,7.0704,2831.5,2831.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838984066,7.0704,2831.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838984067,0.70606,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838984261,7.0704,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838984464,7.0704,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838985064,7.0704,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838985269,7.0704,2830.3,2830.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838987072,0.00526628,2830.7,2830.2,5.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738838987268,0.00526628,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838988068,0.5472,2831.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838988274,7.0704,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838988879,0.5483,2831.9,2831.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738838989070,7.0704,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838989276,0.5483,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838989480,7.0704,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838989968,7.0704,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838990279,7.0704,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838990581,7.0704,2831.4,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838991987,7.0704,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838994187,7.0704,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838994383,1.1102,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838994583,7.0704,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838994885,7.0704,2831.1,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838995086,1.1102,2831.3,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838995284,7.0704,2831.1,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838995487,3.76054779,2832.0,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838995686,7.0704,2831.3,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838996087,7.0704,2831.2,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838996885,7.0704,2831.1,2831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738838997184,7.6283,2831.1,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738838998388,7.6283,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838998588,7.0704,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738838998790,7.0704,2830.9,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839001380,0.5579,2831.1,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839001586,7.6283,2831.1,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839001984,7.0704,2831.1,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839002382,7.0704,2831.0,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839002779,1.6386,2831.6,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839002780,7.0704,2830.9,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839003987,7.0704,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839004195,7.6493,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839004491,8.1876,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839005487,8.1876,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839005786,7.0704,2830.4,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839006185,10.2782,2830.4,2830.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839006386,7.0704,2830.3,2830.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839010194,7.0704,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839010389,7.0704,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839010988,0.5728,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839011189,7.0704,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839011696,7.0704,2829.9,2829.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839011895,7.0704,2829.8,2829.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839013796,7.0704,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839013999,7.0704,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839014398,7.0704,2829.3,2829.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839014793,7.0704,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839014997,0.5443,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839015302,7.0704,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839015603,0.00529783,2830.3,2829.5,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839015795,0.00529783,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839016004,7.07569783,2830.3,2830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839016296,7.07569783,2830.3,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839017504,7.07569783,2830.3,2830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839017701,0.00529783,2830.3,2830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839019497,3.2078,2831.5,2830.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839019702,7.0704,2830.9,2830.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839019903,7.0704,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839021199,0.00529783,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839021599,0.5405,2832.4,2831.0,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1738839021893,7.0704,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839022099,7.0704,2831.6,2831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839022707,7.0704,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839025296,7.0704,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839025500,7.0704,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839026305,7.0704,2831.0,2830.6,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839026519,7.0704,2830.7,2830.6,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839029704,12.0704,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839030009,0.5243,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839030211,7.0704,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839031111,7.0704,2830.2,2829.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839031312,7.0704,2830.1,2829.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839031709,7.0704,2830.0,2829.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839032412,0.00529783,2830.4,2829.9,5.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839032708,0.5366,2831.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839032916,7.0704,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839033103,7.0704,2831.2,2831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839033302,0.5366,2831.7,2831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839033505,0.5366,2831.7,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839033506,7.0704,2831.4,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839033711,0.00454779,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839033712,7.0704,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839033907,7.0704,2831.6,2831.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839034311,0.00454779,2832.0,2831.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1738839034510,0.00454779,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839034511,7.0704,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839035020,7.0704,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839035309,7.0704,2831.8,2831.2,0.56969783]
["bitfinex-derivatives","ETHF0:USTF0",1738839035310,7.6338,2831.8,2831.2,0.56969783]
["bitfinex-derivatives","ETHF0:USTF0",1738839035612,7.0704,2831.3,2831.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839036113,0.5634,2831.8,2831.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839036311,0.00454779,2832.0,2831.9,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1738839036515,0.00454779,2832.0,2831.7,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839036516,0.5742,2833.6,2831.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738839036706,7.0704,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839036908,7.0704,2832.6,2832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839037918,7.0704,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839038119,7.0704,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839040510,7.0704,2832.5,2832.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839040711,7.0704,2832.3,2832.2,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839041407,12.0704,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839041708,5.0,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839041912,3.70305889,2832.5,2831.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738839041913,7.0704,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839042109,7.0704,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839042315,7.0704,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839043506,3.2098,2832.8,2831.6,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1738839043810,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839044210,1.63970479,2832.2,2831.8,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839044405,1.63970479,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839044606,1.63970479,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839045318,3.2078,2833.0,2831.9,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1738839045514,3.2078,2833.0,2830.8,5.46851889]
["bitfinex-derivatives","ETHF0:USTF0",1738839045515,1.63970479,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839045817,1.63970479,2832.6,2832.4,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839046814,1.63970479,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839047005,1.63970479,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839047906,1.63970479,2832.4,2832.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839048116,1.63970479,2832.1,2832.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839048914,1.63970479,2832.1,2832.0,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839049414,1.63970479,2832.1,2832.0,3.91899783]
["bitfinex-derivatives","ETHF0:USTF0",1738839049616,1.63970479,2832.1,2832.0,6.91615672]
["bitfinex-derivatives","ETHF0:USTF0",1738839050014,1.0969,2833.0,2832.0,6.91615672]
["bitfinex-derivatives","ETHF0:USTF0",1738839050217,1.63970479,2832.2,2832.0,6.91615672]
["bitfinex-derivatives","ETHF0:USTF0",1738839050416,1.63970479,2832.2,2832.0,7.62203672]
["bitfinex-derivatives","ETHF0:USTF0",1738839050616,1.0969,2833.0,2832.0,6.91615672]
["bitfinex-derivatives","ETHF0:USTF0",1738839050809,1.63970479,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839051013,1.63970479,2832.5,2832.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839052420,1.63970479,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839055621,1.0969,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839055925,1.63970479,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839056627,3.2078,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839056832,1.63970479,2833.1,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839057124,1.63970479,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839057329,1.63970479,2833.4,2833.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839057622,1.63970479,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839057823,1.1343,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839058022,1.63970479,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839058631,1.63970479,2833.4,2833.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839059128,1.63970479,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839060319,1.63970479,2833.4,2833.0,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839060519,1.63970479,2833.1,2833.0,47.71085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839060721,1.63970479,2833.1,2832.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738839060722,1.63970479,2833.1,2832.7,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839060929,1.63970479,2833.1,2833.0,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839061229,1.1343,2833.9,2833.0,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839061533,1.63970479,2833.5,2833.4,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839062027,1.63970479,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839062328,1.63970479,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839062526,1.63970479,2833.1,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839062732,1.63970479,2832.9,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839064933,0.5315,2833.4,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839065123,1.63970479,2833.0,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839065329,1.63970479,2832.9,2832.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839066326,1.63970479,2832.9,2832.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839066533,1.63970479,2832.6,2832.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839067333,1.63970479,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839067535,1.63970479,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839068231,1.63970479,2832.5,2832.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839068435,1.63970479,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839068739,3.2078,2832.8,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839068740,1.63970479,2832.2,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839069033,1.63970479,2832.1,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839070636,1.63970479,2832.1,2831.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839070937,3.7688,2832.4,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839070938,0.561,2832.4,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839071130,3.2078,2832.9,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839071640,1.63970479,2832.4,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839072842,0.5604,2832.8,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839073034,1.63970479,2832.5,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839073937,1.63970479,2832.4,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839074140,1.63970479,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839074441,0.5604,2832.8,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839074743,1.63970479,2832.5,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839075237,3.2078,2832.9,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839075444,1.63970479,2832.7,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839075738,1.63970479,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839076044,1.0777,2833.2,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839076233,1.63970479,2833.0,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839077444,1.63970479,2832.8,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839077638,1.63970479,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839077946,1.63970479,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839078430,1.63970479,2832.7,2832.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839078637,1.63970479,2832.6,2832.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839079043,1.0777,2833.2,2832.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839079233,1.63970479,2832.8,2832.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839079439,1.63970479,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839079739,1.0777,2833.2,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839079945,1.63970479,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839080337,0.5363,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839080536,2.17600479,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839080940,1.63970479,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839081134,0.578,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839081340,1.63970479,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839081534,1.63970479,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839082441,0.578,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839082644,1.63970479,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839083442,1.63970479,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839083643,1.63970479,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839083845,1.63970479,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839084439,1.63970479,2832.4,2832.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839085136,1.63970479,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839085341,1.1415,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839085342,0.573,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839085536,1.63970479,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839085943,3.2078,2833.9,2832.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839086141,1.63970479,2833.5,2833.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839086557,0.5439,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839086741,2.18360479,2833.9,2833.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839087049,0.537,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839087245,1.63970479,2834.1,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839087847,1.63970479,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839088443,0.537,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839088743,1.63970479,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839089338,3.2078,2834.9,2834.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839089543,1.63970479,2834.8,2834.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090052,1.63970479,2834.7,2834.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090255,1.63970479,2834.6,2834.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090448,1.63970479,2834.6,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090647,1.63970479,2834.4,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090947,3.2078,2834.9,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839090948,1.63970479,2834.3,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839092850,3.2078,2834.9,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839093251,1.63970479,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839093440,1.63970479,2834.2,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839093647,1.63970479,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839093850,1.63970479,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839094153,3.2078,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839094353,1.63970479,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839094552,3.2078,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839094553,1.63970479,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839096052,0.5643,2834.4,2833.4,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1738839096251,1.63970479,2834.0,2833.9,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839096556,1.63970479,2834.3,2833.9,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839096756,1.63970479,2834.3,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839096949,3.2078,2834.7,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839097254,1.63970479,2834.4,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839097450,3.2078,2834.7,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839097754,1.63970479,2834.5,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839098054,1.63970479,2834.4,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839098451,1.63970479,2834.3,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839099155,3.7721,2835.1,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839099354,1.63970479,2834.4,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839099547,1.63970479,2834.5,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839101652,1.63970479,2834.5,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839102153,1.63970479,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839102354,1.63970479,2834.5,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839102553,3.7721,2835.1,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839102856,1.63970479,2834.3,2834.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839104552,1.63970479,2834.3,2834.2,47.71085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839104751,1.63970479,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839104955,1.63970479,2834.3,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839105156,1.63970479,2834.0,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839105459,3.2078,2834.8,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839105460,1.63970479,2834.5,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839105651,1.63970479,2834.5,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839106351,1.63970479,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839106560,1.0972,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839106756,1.63970479,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839107547,1.0972,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839107752,1.63970479,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839108458,1.63970479,2834.5,2833.8,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839108762,1.63970479,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839110361,3.7416,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839110560,1.63970479,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839111062,1.63970479,2834.5,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839111462,1.63970479,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839111667,1.26324,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839111854,1.63970479,2834.0,2833.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839112059,3.2078,2833.6,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839112355,1.0915,2834.2,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839112356,1.63970479,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839113260,1.63970479,2833.4,2833.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839113466,1.63970479,2833.1,2832.3,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839113658,3.7615,2833.3,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839113659,1.63970479,2832.4,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839113860,1.63970479,2832.5,2832.3,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839114164,1.63970479,2832.5,2832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839114969,0.00529783,2832.7,2832.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839115186,0.5609,2833.7,2832.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839115462,1.63970479,2833.4,2833.2,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839115968,1.63970479,2833.4,2833.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839116861,1.63970479,2833.3,2833.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839117459,3.2078,2833.9,2833.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839117659,0.605,2835.4,2833.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839117660,3.2078,2834.4,2833.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839117864,1.63970479,2834.1,2833.8,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839118074,1.63970479,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839118266,1.63970479,2834.5,2834.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839120668,1.63970479,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839121061,1.63970479,2834.5,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839121369,1.63970479,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839123669,1.63970479,2834.4,2834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839123973,1.63970479,2834.1,2833.9,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839125065,1.63970479,2834.0,2833.9,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839126573,1.63970479,2834.0,2833.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839126759,1.63970479,2833.9,2833.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839127164,1.63970479,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839127365,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839127366,1.63970479,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839127574,1.63970479,2833.6,2833.3,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839127779,1.63970479,2833.5,2833.3,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839129173,1.63970479,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839129762,0.5534,2833.6,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839129763,0.5534,2833.6,2833.3,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839129963,0.00529783,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839130170,3.2078,2834.1,2833.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839130476,3.2078,2834.1,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839130668,1.63970479,2834.0,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839130974,1.63970479,2834.0,2833.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839131174,0.5494,2834.5,2833.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839131175,1.63970479,2833.9,2833.6,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839132574,1.63970479,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839132772,0.5494,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839133069,1.63970479,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839133375,1.63970479,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839133575,1.63970479,2834.2,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839134673,1.63970479,2834.0,2833.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839135678,1.63970479,2834.0,2833.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738839135679,1.63970479,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839135976,1.63970479,2833.5,2833.3,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839136570,1.63970479,2833.4,2833.1,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839136770,1.63970479,2833.3,2833.1,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839137280,1.63970479,2833.2,2833.1,44.01309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839139383,0.54,2833.9,2833.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1738839139579,1.63970479,2833.8,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839140085,1.63970479,2833.7,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839140777,0.54,2833.9,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839140982,1.63970479,2833.8,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839142684,1.63970479,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839142885,0.54,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839143081,1.63970479,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839143478,0.54,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839143680,1.63970479,2833.8,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839145275,1.63970479,2833.8,2833.6,7.61640889]
["bitfinex-derivatives","ETHF0:USTF0",1738839145684,1.63970479,2833.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839146878,1.63970479,2833.8,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839147581,1.0666,2834.6,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839147582,3.2078,2834.5,2833.6,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839147881,1.63970479,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839148078,1.63970479,2833.7,2833.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839148079,1.63970479,2833.2,2833.1,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839150583,1.63970479,2833.2,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839150784,3.2078,2833.3,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839150785,1.63970479,2832.9,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839150984,1.63970479,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839151184,1.63970479,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839152089,1.63970479,2832.7,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839152283,1.63970479,2832.5,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839152684,0.5492,2832.8,2832.4,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839152983,1.63970479,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839154686,0.00529783,2832.9,2832.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738839154880,1.64500262,2832.9,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839155083,1.64500262,2832.9,2832.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738839155477,1.63970479,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839155683,1.63970479,2832.6,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839155883,1.63970479,2832.5,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839156585,0.5793,2832.8,2832.4,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839156784,1.63970479,2832.6,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839157086,1.63970479,2832.5,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839157282,1.63970479,2832.5,2832.4,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839158685,0.5793,2832.8,2832.4,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839158892,1.63970479,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839159393,0.00529783,2832.9,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839159580,0.00529783,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839159786,1.64500262,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839160084,1.64500262,2832.9,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839161386,0.00529783,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839163087,0.00529783,2832.9,2832.8,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1738839163282,0.00529783,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839165696,1.64500262,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839165893,1.64500262,2832.9,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839166091,1.63970479,2832.8,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839169194,3.2078,2834.2,2832.7,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839169395,0.5402,2833.8,2833.4,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839169601,0.64050037,2833.6,2833.4,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839169899,0.64050037,2833.6,2833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839171497,0.64050037,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839171691,0.64050037,2833.5,2833.4,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1738839172895,3.84830037,2833.5,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839173100,0.64050037,2832.8,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839174498,0.5645,2833.4,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839174705,0.64050037,2832.9,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839175203,0.5638,2833.7,2832.7,45.20883889]
["bitfinex-derivatives","ETHF0:USTF0",1738839175404,0.64050037,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839175698,0.64050037,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839175899,0.64050037,2833.3,2833.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839176101,0.64050037,2833.2,2833.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839177202,0.64050037,2833.2,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839177401,0.64050037,2832.8,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839178504,3.2078,2833.6,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839178700,0.64050037,2832.9,2832.7,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839179198,0.64050037,2832.8,2832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839180795,1.1499,2833.2,2832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839180995,3.2078,2833.3,2832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839180996,3.7716,2833.7,2833.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839181201,0.64050037,2833.2,2833.1,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839184112,0.64050037,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839184303,0.64050037,2832.9,2832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839184500,0.64050037,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839184501,1.21550037,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839184809,0.64050037,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839188203,0.64050037,2832.6,2832.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839188806,0.64050037,2832.6,2832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839189899,0.64050037,2832.6,2832.4,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839189900,8.2078,2832.6,2832.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839190106,0.569,2832.5,2831.5,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839190408,3.2078,2832.0,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839190606,0.569,2831.9,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839191004,3.2078,2831.7,2831.2,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839191203,3.2078,2831.7,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839195007,1.1149,2831.6,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839195516,3.2078,2831.7,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839196105,3.2078,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839196711,3.2078,2831.7,2831.6,44.50305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839197025,0.00529783,2832.0,2831.6,52.71085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839197215,0.00529783,2832.0,2831.9,6.91085889]
["bitfinex-derivatives","ETHF0:USTF0",1738839197612,0.00529783,2832.0,2831.9,3.70305889]
["bitfinex-derivatives","ETHF0:USTF0",1738839203524,0.00529783,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839204024,3.21309783,2832.0,2831.5,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839204210,1.1151,2831.9,2831.5,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839204416,0.5955,2831.8,2831.5,3.70835672]
["bitfinex-derivatives","ETHF0:USTF0",1738839204817,0.5955,2831.8,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839210925,3.2078,2831.6,2831.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839211818,8.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839212127,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839212317,3.2078,2831.3,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839212722,0.5823,2831.2,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839213518,3.2078,2831.6,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839213718,0.5823,2831.7,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839214826,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839215022,3.7863,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839215419,3.7863,2831.6,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839216120,3.2078,2831.3,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839219126,3.2078,2831.3,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839219323,3.7863,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839219524,3.7863,2831.6,2831.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1738839220230,3.7863,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839220729,3.7863,2831.6,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839232429,3.2078,2831.3,2830.7,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839232634,3.2078,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839234128,3.7863,2831.6,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839234539,3.7863,2831.6,2830.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738839235032,3.7863,2831.6,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839241435,3.2078,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839241642,0.5785,2831.6,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839241643,3.2078,2831.0,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839241835,0.5713,2830.9,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839242335,1.1413,2830.9,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839243335,1.7375,2830.9,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839244144,0.5713,2830.9,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839249046,1.1396,2831.3,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839249247,1.7097,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839249443,3.2078,2831.0,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839249648,1.7097,2831.3,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839251349,1.7097,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839252063,1.7097,2831.3,2830.7,40.80529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839252363,1.7097,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839252558,0.5701,2831.3,2830.8,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839252960,0.5701,2831.3,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839253165,1.1624,2831.8,2831.1,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839253364,1.1624,2831.8,2831.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738839253568,1.1624,2831.8,2831.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738839254863,1.1624,2831.8,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839254864,0.59,2831.8,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839255166,0.00529783,2832.0,2831.7,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839255365,0.00529783,2832.0,2831.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738839255671,0.00529783,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839257264,3.21309783,2832.0,2831.4,3.51631764]
["bitfinex-derivatives","ETHF0:USTF0",1738839257669,0.5871,2831.9,2831.4,3.51631764]
["bitfinex-derivatives","ETHF0:USTF0",1738839257871,0.5871,2831.9,2831.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738839258071,0.5576,2831.8,2831.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738839258472,0.5516,2831.7,2831.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738839260473,0.00529783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839262071,0.00529783,2832.0,2831.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738839263166,0.00529783,2832.0,2831.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738839263371,0.00529783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839265780,3.21309783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839266580,3.2078,2831.7,2831.2,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1738839266883,1.6788,2831.6,2831.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738839267884,1.6788,2831.6,2831.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738839268879,0.5575,2831.6,2831.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738839271982,3.7653,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839272182,1.1019,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839272579,1.1019,2831.5,2830.8,44.28111764]
["bitfinex-derivatives","ETHF0:USTF0",1738839272785,1.1019,2831.5,2830.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738839274084,0.70607,2831.4,2830.7,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839274387,2.94321764,2831.4,2830.7,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839274889,3.2078,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839275587,3.2078,2831.3,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839275785,3.2078,2831.3,2830.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738839276390,3.2078,2831.3,2831.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738839278084,1.12169783,2832.0,2831.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738839278286,0.567,2831.9,2831.2,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1738839278487,0.00529783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839278686,0.00529783,2832.0,2831.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738839279890,0.57979783,2832.0,2831.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738839280094,0.57979783,2832.0,2831.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738839280388,0.57979783,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839280389,1.0969,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839281188,3.2078,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839281392,0.5745,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839281594,1.6603,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839287097,3.2078,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839287396,0.605,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839287595,0.605,2831.7,2831.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738839287895,0.605,2831.7,2831.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738839288693,3.2078,2831.8,2831.4,3.48731764]
["bitfinex-derivatives","ETHF0:USTF0",1738839289494,0.00529783,2832.0,2831.7,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839289691,0.00529783,2832.0,2831.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738839291902,0.00529783,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839292299,0.00529783,2832.0,2831.4,3.48731764]
["bitfinex-derivatives","ETHF0:USTF0",1738839295095,0.00529783,2832.0,2831.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738839298299,3.2078,2831.8,2831.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738839298504,0.5549,2831.9,2831.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738839300711,3.2078,2831.8,2831.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738839302614,3.2078,2831.8,2831.4,3.48731764]
["bitfinex-derivatives","ETHF0:USTF0",1738839309717,0.00529783,2832.0,2831.7,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839309922,0.00529783,2832.0,2831.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738839311123,0.00529783,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839313331,3.21309783,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839313720,0.5603,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839313919,1.1461,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839316521,1.1461,2831.8,2831.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738839316725,3.2078,2831.7,2831.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738839319034,1.1461,2831.8,2831.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738839319833,0.5603,2831.9,2831.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738839320038,0.5603,2831.9,2831.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738839322837,0.5603,2831.9,2831.4,3.50251764]
["bitfinex-derivatives","ETHF0:USTF0",1738839323239,1.1716,2831.8,2831.4,3.50251764]
["bitfinex-derivatives","ETHF0:USTF0",1738839324634,0.5603,2831.9,2831.4,3.50251764]
["bitfinex-derivatives","ETHF0:USTF0",1738839325538,0.00529783,2832.0,2831.7,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839325738,0.00529783,2832.0,2831.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738839326134,0.00529783,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839327437,0.00529783,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839327634,0.00529783,2832.0,2831.4,3.50251764]
["bitfinex-derivatives","ETHF0:USTF0",1738839328634,0.00529783,2832.0,2831.7,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839329040,0.00529783,2832.0,2831.7,3.51441764]
["bitfinex-derivatives","ETHF0:USTF0",1738839330935,0.00529783,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839333038,0.00529783,2832.0,2831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839336945,0.00529783,2832.0,2831.7,3.51441764]
["bitfinex-derivatives","ETHF0:USTF0",1738839337350,0.00529783,2832.0,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839339943,0.00529783,2832.0,2831.7,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839340143,0.00529783,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839340744,0.00529783,2832.0,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839341040,3.2078,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839341239,1.6903,2831.5,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839341439,1.6903,2831.5,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839341847,1.6903,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839346649,1.6903,2831.5,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839348947,1.6903,2831.5,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839349250,3.2078,2831.6,2831.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738839349745,3.2078,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839349951,1.6945,2831.2,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839351254,1.6945,2831.2,2830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839353256,1.6945,2831.2,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839354553,0.5683,2831.2,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839354763,3.2078,2831.3,2830.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738839355761,0.5532,2831.2,2830.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738839356666,0.5532,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839356851,0.5532,2831.2,2830.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738839358567,0.5532,2831.2,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839358860,1.1222,2831.2,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839359858,3.2078,2831.3,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839360259,1.1534,2831.8,2830.8,43.74321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839360260,3.2078,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839360459,3.2078,2831.6,2831.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738839361056,3.2078,2831.6,2831.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738839361262,3.2078,2831.6,2830.8,48.03701764]
["bitfinex-derivatives","ETHF0:USTF0",1738839361755,3.2078,2831.6,2830.8,4.02921764]
["bitfinex-derivatives","ETHF0:USTF0",1738839362457,3.2078,2831.6,2830.8,7.23701764]
["bitfinex-derivatives","ETHF0:USTF0",1738839364959,3.21309783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839365152,3.21309783,2832.0,2831.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738839365661,3.21309783,2832.0,2831.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1738839365662,3.21309783,2832.0,2831.1,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839365862,0.5554,2831.9,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839366158,3.2078,2831.7,2831.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738839367264,3.2078,2831.7,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839369860,0.5554,2831.9,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839370657,3.2078,2831.7,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839370965,3.2078,2831.7,2831.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738839372166,3.2078,2831.7,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839372859,3.2078,2831.7,2831.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738839373655,3.2078,2831.7,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839375965,0.5554,2831.9,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839376868,3.2078,2831.7,2831.1,7.28291764]
["bitfinex-derivatives","ETHF0:USTF0",1738839377173,3.2078,2831.7,2831.1,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738839378059,3.2078,2831.7,2831.1,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839378575,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839380272,3.2078,2831.3,2830.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738839380472,1.728,2831.2,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839382075,3.2078,2831.3,2830.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839382477,3.2078,2831.3,2830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839382779,3.2078,2831.3,2831.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738839383081,3.2078,2831.3,2831.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738839384266,3.2078,2831.3,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839385475,1.7233,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839385673,3.2078,2831.3,2831.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738839385976,3.2078,2831.3,2831.0,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738839386690,3.2078,2831.3,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839387378,3.2078,2831.6,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839387881,0.54,2831.8,2831.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839389574,0.54,2831.8,2831.1,3.31881764]
["bitfinex-derivatives","ETHF0:USTF0",1738839390080,3.2078,2831.9,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839390273,3.2078,2831.9,2831.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738839390473,3.2078,2831.9,2831.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738839392883,0.00529783,2832.0,2831.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738839395079,0.00529783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839397372,1.76119783,2832.0,2831.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839397878,3.2078,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839399879,1.76119783,2832.0,2830.8,7.25391764]
["bitfinex-derivatives","ETHF0:USTF0",1738839399880,3.2078,2831.5,2830.8,7.25391764]
["bitfinex-derivatives","ETHF0:USTF0",1738839400079,1.681,2831.4,2830.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1738839400378,1.681,2831.4,2830.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1738839401480,1.681,2831.4,2830.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738839402179,1.681,2831.4,2830.8,6.70701764]
["bitfinex-derivatives","ETHF0:USTF0",1738839402680,3.2078,2831.2,2830.8,3.49921764]
["bitfinex-derivatives","ETHF0:USTF0",1738839403571,3.2078,2831.2,2830.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738839403775,3.2078,2831.2,2830.7,41.08915252]
["bitfinex-derivatives","ETHF0:USTF0",1738839405380,3.2078,2831.2,2830.7,0.28915252]
["bitfinex-derivatives","ETHF0:USTF0",1738839406882,3.2078,2831.2,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839407885,2.94321764,2831.1,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839409389,3.2078,2830.8,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839409579,6.15101764,2830.8,2829.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738839409785,6.15101764,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839409977,1.1354,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839410788,1.14069783,2830.0,2829.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839411387,2.94321764,2829.8,2829.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839412684,0.5578,2829.7,2829.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839413079,1.14069783,2830.0,2829.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839413284,0.00529783,2830.0,2829.5,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839413491,0.00529783,2830.0,2829.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738839416689,0.00529783,2830.0,2829.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839417086,0.00529783,2830.0,2829.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738839419686,0.00529783,2830.0,2829.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839419885,3.2078,2829.6,2829.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839420586,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839420789,3.2078,2829.6,2828.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738839420790,3.2078,2829.2,2828.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738839420987,1.1579,2829.1,2828.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738839421186,1.1579,2829.1,2828.3,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1738839421388,3.2078,2828.6,2827.8,19.26121764]
["bitfinex-derivatives","ETHF0:USTF0",1738839421586,3.2078,2828.6,2827.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738839421785,0.00529783,2828.5,2828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839422388,0.00529783,2828.5,2827.9,0.54759783]
["bitfinex-derivatives","ETHF0:USTF0",1738839422996,0.00529783,2828.5,2827.9,41.34759783]
["bitfinex-derivatives","ETHF0:USTF0",1738839423896,1.14799783,2828.5,2827.9,41.34759783]
["bitfinex-derivatives","ETHF0:USTF0",1738839424597,1.14799783,2828.5,2827.9,0.54759783]
["bitfinex-derivatives","ETHF0:USTF0",1738839425098,1.14799783,2828.5,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839426387,0.579,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839428998,1.14799783,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839431199,1.14799783,2828.5,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839432597,1.14799783,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839432989,1.14799783,2828.5,2828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839433796,1.14799783,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839433999,1.14799783,2828.5,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839434994,0.00529783,2828.5,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839436299,0.00529783,2828.5,2828.3,3.2111276]
["bitfinex-derivatives","ETHF0:USTF0",1738839436597,0.00529783,2828.5,2828.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738839438397,2.94321764,2829.5,2828.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738839438398,2.918,2829.8,2828.4,8.50841764]
["bitfinex-derivatives","ETHF0:USTF0",1738839438597,2.918,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839438598,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839438904,3.2078,2829.1,2828.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738839439098,1.6949,2829.0,2828.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738839439500,1.70019783,2829.0,2828.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738839439705,1.70019783,2829.0,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839439706,3.2078,2828.8,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839442499,3.2078,2828.5,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839442805,1.7065,2828.4,2828.3,0.0033276]
["bitfinex-derivatives","ETHF0:USTF0",1738839443602,2.3115,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839443802,3.2078,2828.1,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839445003,2.94321764,2828.0,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839447103,3.2078,2828.1,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839451718,5.86121764,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839452012,8.8128,2828.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839452013,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839452211,2.94321764,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839452917,0.00529783,2827.1,2826.6,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839455315,0.00529783,2827.1,2826.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839455517,0.00529783,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839456310,0.00529783,2827.1,2827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839456511,3.2078,2828.0,2827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839456715,3.2078,2828.0,2827.4,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839457520,3.21309783,2828.0,2827.4,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839459821,3.21309783,2828.0,2827.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738839460719,0.00529783,2828.0,2827.7,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839462323,0.00529783,2828.0,2827.7,6.53201764]
["bitfinex-derivatives","ETHF0:USTF0",1738839463627,0.00529783,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839464319,0.00529783,2828.0,2827.7,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839470024,0.00529783,2828.0,2827.8,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1738839470230,0.00529783,2828.0,2827.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738839470429,0.00529783,2828.0,2827.9,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1738839470633,0.00529783,2828.0,2827.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738839470832,0.00529783,2828.0,2827.9,6.08782]
["bitfinex-derivatives","ETHF0:USTF0",1738839471431,0.00529783,2828.0,2827.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738839471827,4.3736,2829.1,2827.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1738839472025,3.8021,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839472231,0.5775,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839474533,0.5775,2829.0,2828.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839479234,2.94321764,2828.9,2828.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839479440,3.2078,2828.7,2828.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839479841,0.587,2828.6,2828.5,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839480042,0.587,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839480238,0.5883,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839480438,0.5438,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839484146,0.5438,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839484147,3.7516,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839492857,4.4584,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839493258,3.7516,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839497552,3.7516,2828.4,2827.9,2.94851547]
["bitfinex-derivatives","ETHF0:USTF0",1738839497758,3.2078,2828.4,2827.9,2.94851547]
["bitfinex-derivatives","ETHF0:USTF0",1738839497953,3.2078,2828.4,2828.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738839498262,3.2078,2828.4,2828.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738839498854,0.5883,2828.5,2828.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738839499061,0.587,2828.6,2828.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738839502154,0.587,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839502354,3.53021764,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839502561,3.2078,2828.4,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839502860,1.1106,2828.3,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839504561,4.05381764,2828.3,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839504760,4.76064764,2828.3,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839504959,4.05381764,2828.3,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839507660,1.1106,2828.3,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839512871,3.2078,2828.2,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839513268,0.5963,2828.1,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839514070,3.2078,2828.2,2827.9,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839514866,1.1106,2828.3,2827.9,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839515265,0.5849,2828.4,2827.9,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839515470,0.5849,2828.4,2827.9,6.15631547]
["bitfinex-derivatives","ETHF0:USTF0",1738839516274,1.1686,2828.8,2828.2,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839516574,1.1686,2828.8,2828.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738839516763,1.1686,2828.8,2828.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738839517763,0.579,2828.8,2828.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738839517975,0.5896,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839518368,0.5896,2829.2,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738839519276,0.5896,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839519472,0.5896,2829.2,2829.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738839519973,0.5948,2829.4,2829.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738839522877,0.5948,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839523082,0.5451,2829.3,2828.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738839525686,0.5451,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839527883,0.5948,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839528186,0.579,2829.6,2829.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738839530186,0.579,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839530781,0.579,2829.6,2828.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738839530782,3.2078,2829.4,2828.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738839531087,2.94321764,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839531385,0.54999783,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839531587,0.5961,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839535388,1.10959783,2829.1,2828.6,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839535587,1.10959783,2829.1,2828.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738839535990,1.10959783,2829.1,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839536285,1.10959783,2829.1,2828.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738839537484,0.56489783,2829.1,2828.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738839540589,0.00529783,2829.1,2828.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738839541188,0.00529783,2829.1,2828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839541393,0.00529783,2829.1,2828.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738839541580,0.00529783,2829.1,2828.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738839541784,0.00529783,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839542586,0.00529783,2829.1,2828.6,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839542782,0.00529783,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839543184,0.00529783,2829.1,2828.9,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839543387,0.00529783,2829.1,2829.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738839546489,1.7156,2829.8,2829.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738839546692,1.7156,2829.8,2829.2,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839547495,1.72089783,2829.8,2829.2,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839547695,1.72089783,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839547898,4.66411547,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839548599,1.72089783,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839548896,1.72089783,2829.8,2829.2,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839549092,1.72089783,2829.8,2829.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738839549293,1.72089783,2829.8,2829.5,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839549294,1.13289783,2829.8,2829.5,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839549498,0.56739783,2829.8,2829.5,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839550201,0.00529783,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839554997,0.00529783,2829.8,2829.7,8.91427]
["bitfinex-derivatives","ETHF0:USTF0",1738839555297,0.00529783,2829.8,2829.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839555501,0.5702,2830.5,2829.7,8.91427]
["bitfinex-derivatives","ETHF0:USTF0",1738839555706,0.5702,2830.5,2830.2,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839555908,0.5702,2830.5,2830.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738839556109,3.2078,2830.6,2830.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738839556305,0.5702,2830.5,2830.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738839556812,0.5702,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839557116,1.141,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839558913,1.141,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839560123,4.08421764,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839561115,7.00221764,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839565023,4.059,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839565622,1.141,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839566825,4.08421764,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839568627,1.141,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839568828,0.5702,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839569020,0.00529783,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839569323,0.00529783,2830.7,2830.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738839570026,0.00529783,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839570627,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839570932,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839574025,2.918,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839574227,2.918,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839574528,0.00529783,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839575426,0.00529783,2830.7,2830.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738839577422,0.00529783,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839577725,0.00529783,2830.7,2829.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738839577726,0.00529783,2830.7,2829.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738839578029,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839579826,0.00529783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839580525,2.92329783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839585431,2.92329783,2830.7,2830.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738839586424,3.2078,2830.6,2830.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839586623,0.00529783,2830.7,2830.1,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839588433,0.00529783,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839589728,0.00529783,2830.7,2830.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738839592429,3.21309783,2830.7,2830.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738839592831,6.83731783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839593935,6.13109783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839596539,0.70626,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839596840,7.12080787,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839597736,6.83732783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839597940,6.13109783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839598133,6.83732783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839598333,3.91932783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839598638,3.21309783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839598837,3.91932783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839599238,0.70625,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839599429,3.91933783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839599633,3.21309783,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839600140,3.2078,2830.1,2829.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738839600338,6.1258,2830.1,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839600538,3.2078,2829.8,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839600836,1.695,2830.0,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839601338,3.2078,2829.8,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839601640,1.695,2830.0,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839602242,1.1159,2830.0,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839604134,4.3237,2830.0,2829.4,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839604339,0.605,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839604539,0.5963,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839604741,0.5963,2830.6,2830.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738839605243,1.1152,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839605541,0.5617,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839606445,0.5896,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839606644,0.5896,2830.8,2830.1,3.50751764]
["bitfinex-derivatives","ETHF0:USTF0",1738839607039,0.5617,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839607447,3.2078,2830.9,2830.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839607739,0.28766257,2831.7,2830.4,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839607740,4.67681764,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839610039,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839613546,5.58214191,2832.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839613547,5.294,2832.0,2830.6,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738839613751,5.294,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839614049,5.294,2832.0,2831.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738839616051,5.294,2832.0,2831.6,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839616352,8.23721764,2832.0,2831.6,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839616548,3.2078,2831.8,2831.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839616743,1.0968,2831.7,2831.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839616943,1.6763,2831.7,2831.6,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839617246,6.6763,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839617446,4.61951764,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839617648,5.32549764,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839617851,3.2078,2831.4,2830.6,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839618343,0.00529783,2831.3,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839618541,3.2078,2831.1,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839618736,1.1002,2831.0,2830.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839622447,1.1002,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839622448,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839622742,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839622949,0.5465,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839623148,0.5536,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839624748,3.2078,2830.5,2830.0,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839624954,3.7488,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839625653,0.5508,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839627053,1.25701,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839627245,4.20022764,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839627849,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839628456,0.5508,2830.8,2830.0,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839629459,0.5508,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839630051,0.5508,2830.8,2830.0,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839630255,0.5508,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839631354,3.49401764,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839631559,3.2078,2830.3,2829.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839631857,1.0967,2830.2,2829.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839632053,1.638,2830.2,2829.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839632657,2.34435,2830.2,2829.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839632952,6.15101764,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839633155,6.15101764,2829.9,2828.8,2.94321764]
["bitfinex-derivatives","ETHF0:USTF0",1738839633156,3.2078,2829.4,2828.8,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839633362,0.5886,2829.3,2828.8,6.15101764]
["bitfinex-derivatives","ETHF0:USTF0",1738839633651,0.5886,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839634052,1.1715,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839634261,1.17679783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839636155,1.17099783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839636352,0.00529783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839637154,0.58239783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839637755,1.15199783,2829.3,2828.8,3.21309783]
["bitfinex-derivatives","ETHF0:USTF0",1738839638553,1.15199783,2829.3,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839638755,3.2078,2829.1,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839638956,0.5517,2829.0,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839640257,3.2078,2829.1,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839645565,3.91443,2829.1,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839645763,3.2078,2829.1,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839650175,0.70667,2828.9,2828.8,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839650382,3.2078,2829.1,2828.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738839650678,3.2078,2828.5,2828.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738839651682,3.2078,2828.5,2828.0,0.55579783]
["bitfinex-derivatives","ETHF0:USTF0",1738839652677,3.2078,2828.2,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839652873,1.1164,2828.1,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839653075,1.6582,2828.1,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839654681,3.2078,2828.2,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839656075,1.1412,2828.1,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839658084,1.84807,2828.1,2828.0,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839658284,1.1412,2828.1,2827.3,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738839658681,3.91475,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839658885,3.2078,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839659097,3.52550071,2827.7,2826.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738839659098,3.2078,2827.1,2826.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738839659294,3.2078,2827.1,2826.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738839659588,3.2078,2827.1,2826.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839661481,6.15850071,2827.1,2826.7,0.00529783]
["bitfinex-derivatives","ETHF0:USTF0",1738839661793,6.15850071,2827.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839661794,0.70723,2826.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839661985,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839662194,0.5585,2826.6,2825.6,2.95070071]
["bitfinex-derivatives","ETHF0:USTF0",1738839662195,3.2078,2826.5,2825.6,2.95070071]
["bitfinex-derivatives","ETHF0:USTF0",1738839662386,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839662785,3.2078,2826.5,2825.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738839662988,0.5585,2826.6,2825.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738839662989,3.2078,2826.8,2825.9,0.59106341]
["bitfinex-derivatives","ETHF0:USTF0",1738839663290,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839663588,6.90968573,2826.8,2825.9,1.15856341]
["bitfinex-derivatives","ETHF0:USTF0",1738839664595,3.2078,2826.5,2825.9,1.15856341]
["bitfinex-derivatives","ETHF0:USTF0",1738839665695,3.2078,2826.5,2825.9,0.59106341]
["bitfinex-derivatives","ETHF0:USTF0",1738839665892,0.5615,2826.4,2825.9,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1738839666084,0.5684,2826.3,2825.9,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1738839667993,3.2078,2826.1,2825.9,0.00356341]
["bitfinex-derivatives","ETHF0:USTF0",1738839668195,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839668398,0.5665,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839669201,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839669391,0.5769,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839669691,0.5822,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839673795,0.58220729,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839673991,0.00530729,2825.7,2825.1,44.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738839674400,0.00530729,2825.7,2825.1,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738839674592,0.59400729,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839678097,0.87654487,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839679002,0.00530729,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839679204,0.00530729,2825.7,2825.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738839681502,0.00530729,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839681707,3.70188573,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839681894,0.5667,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839683203,0.00530729,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839683402,0.00530729,2825.7,2825.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1738839683603,0.00530729,2825.7,2825.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1738839684902,0.00530729,2825.7,2825.5,2.9560003]
["bitfinex-derivatives","ETHF0:USTF0",1738839685107,3.2078,2826.4,2825.5,2.9560003]
["bitfinex-derivatives","ETHF0:USTF0",1738839685313,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839685503,6.1638003,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839685904,0.5692,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839686407,0.5692,2826.3,2825.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839687300,3.2078,2826.1,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839687607,6.1638003,2826.1,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839687908,0.70742,2825.9,2825.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839688104,6.1638003,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839688105,11.1638003,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839688309,2.9560003,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839688508,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839688509,1.7111,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839688709,0.5587,2826.1,2825.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738839688908,0.5587,2826.1,2825.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738839689102,0.5966,2826.2,2825.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1738839689307,0.5558,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839689509,3.21310729,2826.4,2825.5,6.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839689906,0.00530729,2826.4,2825.8,6.8712203]
["bitfinex-derivatives","ETHF0:USTF0",1738839690105,0.00530729,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839690306,0.00530729,2826.4,2826.1,6.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839690505,0.00530729,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839693715,0.00530729,2826.4,2826.1,6.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839694116,0.00530729,2826.4,2826.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1738839695416,3.2078,2827.4,2826.2,6.08873]
["bitfinex-derivatives","ETHF0:USTF0",1738839695615,3.2078,2827.4,2826.6,6.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839696416,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839696617,0.59280729,2827.3,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839698215,1.1255,2827.2,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839698611,3.2078,2827.1,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839699907,1.1255,2827.2,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839700309,0.00530729,2827.3,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839700615,0.00530729,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839700815,0.00530729,2827.3,2827.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738839704812,0.00530729,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839705116,0.00530729,2827.3,2827.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738839705818,0.00530729,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839706425,0.00530729,2827.3,2827.2,6.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839706715,0.00530729,2827.3,2827.2,6.8708903]
["bitfinex-derivatives","ETHF0:USTF0",1738839706919,0.5833,2828.2,2827.2,11.1638003]
["bitfinex-derivatives","ETHF0:USTF0",1738839707124,0.5833,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839707318,0.5833,2828.2,2827.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839707916,0.58860729,2828.2,2827.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839708112,0.58860729,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839708526,2.9560003,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839708718,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839709222,2.9560003,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839709819,2.9560003,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839710118,1.0882,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839710317,0.5907,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839711821,0.5907,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839712117,6.1638003,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839716124,0.5907,2827.6,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839716125,6.1638003,2827.1,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839716323,6.1638003,2826.8,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839716625,1.6902,2827.0,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839717822,3.2078,2827.1,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839718625,3.2078,2827.4,2826.9,2.9560003]
["bitfinex-derivatives","ETHF0:USTF0",1738839718824,3.2078,2827.4,2827.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738839719029,3.2078,2827.4,2827.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738839719629,4.9276,2828.1,2827.2,2.9560003]
["bitfinex-derivatives","ETHF0:USTF0",1738839719828,4.9276,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839720727,4.9276,2828.1,2827.2,2.9560003]
["bitfinex-derivatives","ETHF0:USTF0",1738839720929,2.9560003,2827.7,2827.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738839721123,0.5781,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839722130,1.1636,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839722337,2.9560003,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839722725,1.1636,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839723324,0.5781,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839725032,0.5781,2827.6,2827.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738839725229,6.90717926,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839725433,1.1521,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839725733,1.1521,2828.3,2827.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738839726530,0.5461,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839727531,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839731841,1.7035,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839734441,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839735840,3.2078,2828.6,2827.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738839736940,3.69937926,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839737245,1.71870729,2828.2,2827.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738839739245,4.92650729,2828.2,2827.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738839739447,3.69937926,2828.0,2827.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1738839739749,3.69937926,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839740045,0.707,2827.6,2826.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839740234,3.2078,2827.4,2826.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839740440,6.90717926,2827.4,2826.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839741041,6.90717926,2827.4,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839741952,3.2078,2826.8,2826.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839742244,3.2078,2826.8,2825.9,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738839742245,7.61436926,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839742433,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839743046,3.2078,2826.5,2825.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738839743546,0.00530729,2826.4,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839745441,0.60160729,2826.4,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839746647,0.60160729,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839746940,0.60160729,2826.4,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839746941,0.00530729,2826.4,2826.3,6.16132696]
["bitfinex-derivatives","ETHF0:USTF0",1738839747143,3.2078,2827.1,2826.3,6.16132696]
["bitfinex-derivatives","ETHF0:USTF0",1738839747446,3.2078,2827.1,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839748345,0.00530729,2827.0,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738839748737,0.00530729,2827.0,2826.3,6.16132696]
["bitfinex-derivatives","ETHF0:USTF0",1738839748738,0.00530729,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839749142,3.915,2826.8,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839749341,4.40764192,2826.7,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839749544,3.2078,2826.5,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839749840,3.70041192,2826.1,2825.9,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839750045,5.79641,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839750247,3.70041192,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839750446,3.70041192,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839751141,3.70571921,2825.2,2824.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839752655,0.00530729,2825.2,2824.7,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839753252,0.00530729,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839754858,0.00530729,2825.2,2825.0,6.90821192]
["bitfinex-derivatives","ETHF0:USTF0",1738839755055,0.00530729,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839759453,0.00530729,2825.2,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839759656,3.21310729,2825.2,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839759856,1.711,2825.1,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839760452,2.41863,2825.1,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839761056,1.711,2825.1,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839761560,2.41863,2825.1,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839761853,3.2078,2824.9,2824.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839762059,3.2078,2824.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839762260,3.91548,2824.9,2823.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738839762457,3.2078,2824.6,2823.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738839762662,0.5701,2824.5,2823.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738839762859,0.5504,2824.4,2823.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738839766170,0.5504,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839766671,1.1088,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839767464,0.5701,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839768274,1.312,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839769175,1.312,2824.8,2823.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738839769176,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839774384,3.2078,2824.6,2823.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738839775482,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839776889,3.91555,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839777284,3.91556,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839777480,0.7078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839777783,0.5799,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839777978,1.68,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839779391,1.13,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839781287,0.5897,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839784989,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839785190,2.95863725,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839785382,2.95863725,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839785383,0.5825,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839785592,2.95863725,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839786084,0.5953,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839786289,1.1499,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839786590,0.5724,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839789295,2.95863725,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839791809,2.95863725,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839792002,3.2078,2823.1,2822.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738839792299,2.95863725,2822.9,2822.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738839793099,0.5346,2823.1,2822.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738839793401,3.7424,2823.1,2822.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738839793698,3.7424,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839793894,3.55003725,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839794094,4.08773725,2823.5,2822.8,0.55338493]
["bitfinex-derivatives","ETHF0:USTF0",1738839794491,2.95863725,2823.2,2822.8,0.55338493]
["bitfinex-derivatives","ETHF0:USTF0",1738839794703,2.95863725,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839794902,2.95863725,2823.2,2822.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1738839795295,2.95863725,2823.2,2822.6,0.55340987]
["bitfinex-derivatives","ETHF0:USTF0",1738839795902,7.29553725,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839796202,8.00357725,2823.5,2822.7,0.55340987]
["bitfinex-derivatives","ETHF0:USTF0",1738839796402,2.95863725,2823.2,2822.7,0.55340987]
["bitfinex-derivatives","ETHF0:USTF0",1738839796801,7.29553725,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839797098,7.29553725,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839797600,6.16643725,2823.2,2822.6,0.55338063]
["bitfinex-derivatives","ETHF0:USTF0",1738839797795,2.95863725,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839798398,6.16643725,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839798901,6.16643725,2823.2,2822.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738839798902,2.95863725,2822.9,2822.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738839799095,1.6958,2822.8,2822.2,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1738839800397,2.95863725,2822.6,2822.3,0.55338897]
["bitfinex-derivatives","ETHF0:USTF0",1738839800799,3.2078,2822.4,2822.3,0.55338897]
["bitfinex-derivatives","ETHF0:USTF0",1738839800997,3.2078,2822.4,2822.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839801197,2.95863725,2822.2,2822.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839801606,0.5419,2822.1,2821.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839801804,0.5419,2822.1,2821.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738839802004,0.5765,2822.3,2821.7,1.44678696]
["bitfinex-derivatives","ETHF0:USTF0",1738839802305,0.5765,2822.3,2821.8,0.55008696]
["bitfinex-derivatives","ETHF0:USTF0",1738839802505,6.16643725,2822.2,2821.9,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839802805,2.95863725,2822.2,2821.9,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839802993,0.00530729,2822.4,2822.0,1.10293221]
["bitfinex-derivatives","ETHF0:USTF0",1738839803199,0.00530729,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839803499,3.2078,2823.1,2822.3,0.54987632]
["bitfinex-derivatives","ETHF0:USTF0",1738839803797,3.2078,2823.1,2822.4,0.54987632]
["bitfinex-derivatives","ETHF0:USTF0",1738839804001,3.2078,2823.1,2822.5,1.98841943]
["bitfinex-derivatives","ETHF0:USTF0",1738839804300,2.95863725,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839804601,3.71007432,2823.5,2822.8,0.54981234]
["bitfinex-derivatives","ETHF0:USTF0",1738839804804,0.00530729,2823.3,2822.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839804992,0.00530729,2823.3,2822.9,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839805192,3.71007432,2823.2,2822.9,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839805393,0.5654,2823.1,2822.9,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839805595,0.5654,2823.1,2823.0,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839809604,3.7732,2823.1,2823.0,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839809906,0.5654,2823.1,2823.0,0.55306027]
["bitfinex-derivatives","ETHF0:USTF0",1738839812101,0.00530729,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839812608,0.00530729,2823.3,2823.1,1.98982035]
["bitfinex-derivatives","ETHF0:USTF0",1738839812802,0.00530729,2823.3,2823.1,1.43862998]
["bitfinex-derivatives","ETHF0:USTF0",1738839813009,0.00530729,2823.3,2823.2,1.43862998]
["bitfinex-derivatives","ETHF0:USTF0",1738839814408,0.00530729,2823.3,2823.2,1.99018509]
["bitfinex-derivatives","ETHF0:USTF0",1738839817509,0.00084798,2823.3,2823.2,1.99018509]
["bitfinex-derivatives","ETHF0:USTF0",1738839818004,0.5341,2823.9,2823.2,1.99018509]
["bitfinex-derivatives","ETHF0:USTF0",1738839818205,0.5341,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839818702,3.71007432,2824.4,2823.6,0.55331922]
["bitfinex-derivatives","ETHF0:USTF0",1738839818911,3.48649411,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839818912,4.59639411,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839819104,4.3177,2824.5,2824.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738839819403,4.32300729,2824.5,2824.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738839819806,4.32300729,2824.5,2824.2,0.55331922]
["bitfinex-derivatives","ETHF0:USTF0",1738839820606,4.32300729,2824.5,2823.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738839820808,3.21310729,2824.5,2823.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738839821002,3.21310729,2824.5,2823.8,0.55319799]
["bitfinex-derivatives","ETHF0:USTF0",1738839821907,3.21310729,2824.5,2823.9,0.55319799]
["bitfinex-derivatives","ETHF0:USTF0",1738839822307,3.21310729,2824.5,2824.0,0.55319799]
["bitfinex-derivatives","ETHF0:USTF0",1738839822914,3.21310729,2824.5,2823.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738839823414,3.92087729,2824.5,2823.8,0.55318466]
["bitfinex-derivatives","ETHF0:USTF0",1738839823617,3.2078,2824.2,2823.8,0.55318466]
["bitfinex-derivatives","ETHF0:USTF0",1738839823816,1.6932,2824.1,2823.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738839824610,2.95966085,2823.9,2822.8,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839824811,3.2078,2823.6,2823.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738839825410,1.7135,2823.5,2823.2,0.55332791]
["bitfinex-derivatives","ETHF0:USTF0",1738839826017,6.16746085,2823.3,2823.2,0.55332791]
["bitfinex-derivatives","ETHF0:USTF0",1738839826206,6.16746085,2823.3,2822.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839826412,2.95966085,2822.9,2822.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839826709,6.16746085,2822.9,2822.8,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839827615,11.16746085,2822.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839827814,6.16746085,2822.3,2821.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839828016,6.16746085,2822.3,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839828613,3.2078,2822.3,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839828805,3.21310729,2822.3,2821.7,0.35910729]
["bitfinex-derivatives","ETHF0:USTF0",1738839829018,3.21310729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839831314,0.00530729,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839831921,0.00530729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839831922,3.21310729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839832115,0.00530729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839833922,3.2078,2822.0,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839834226,0.00530729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839839030,0.71363729,2822.3,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839839429,0.5599,2822.2,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839839737,4.3029,2822.1,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839841140,0.7084,2822.0,2821.7,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839841436,3.71309952,2821.8,2821.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839841742,8.01599952,2822.1,2821.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839842235,8.01599952,2822.1,2821.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839842631,8.01599952,2822.1,2821.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839842831,1.0951,2822.1,2821.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839843033,1.0951,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839843429,1.0951,2822.1,2821.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1738839844332,3.2078,2822.0,2821.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839848143,3.2078,2822.0,2821.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839848844,1.0951,2822.1,2821.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839850641,1.0951,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839851444,1.0951,2822.1,2821.9,0.55357321]
["bitfinex-derivatives","ETHF0:USTF0",1738839851643,1.0951,2822.1,2821.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738839851845,1.0951,2822.1,2821.8,3.761376]
["bitfinex-derivatives","ETHF0:USTF0",1738839852044,1.0951,2822.1,2821.9,0.553576]
["bitfinex-derivatives","ETHF0:USTF0",1738839852244,3.21310729,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839852440,3.21310729,2822.3,2821.9,0.55359621]
["bitfinex-derivatives","ETHF0:USTF0",1738839852642,3.21310729,2822.3,2822.0,0.55359621]
["bitfinex-derivatives","ETHF0:USTF0",1738839852845,3.21310729,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839853144,3.21310729,2822.3,2821.9,0.55358372]
["bitfinex-derivatives","ETHF0:USTF0",1738839853344,3.21310729,2822.3,2822.0,0.55358372]
["bitfinex-derivatives","ETHF0:USTF0",1738839853648,3.21310729,2822.3,2822.1,0.5536008]
["bitfinex-derivatives","ETHF0:USTF0",1738839853839,6.17623879,2822.3,2822.0,0.55359316]
["bitfinex-derivatives","ETHF0:USTF0",1738839854035,6.17623879,2822.3,2821.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738839854346,6.1709315,2822.0,2821.8,0.55360332]
["bitfinex-derivatives","ETHF0:USTF0",1738839854543,1.1077,2821.9,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839854748,1.6705,2821.9,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839855249,1.6705,2821.9,2821.8,0.55368204]
["bitfinex-derivatives","ETHF0:USTF0",1738839855442,1.1128,2821.9,2821.8,0.55368204]
["bitfinex-derivatives","ETHF0:USTF0",1738839855748,1.1128,2821.9,2821.8,1.99312699]
["bitfinex-derivatives","ETHF0:USTF0",1738839855952,3.2078,2822.0,2821.8,1.99312699]
["bitfinex-derivatives","ETHF0:USTF0",1738839856151,3.2078,2822.0,2821.9,1.43948249]
["bitfinex-derivatives","ETHF0:USTF0",1738839856640,0.00530729,2822.3,2821.9,1.43948249]
["bitfinex-derivatives","ETHF0:USTF0",1738839856842,0.00530729,2822.3,2822.0,1.43948249]
["bitfinex-derivatives","ETHF0:USTF0",1738839857039,0.00530729,2822.3,2822.1,1.4394096]
["bitfinex-derivatives","ETHF0:USTF0",1738839857244,0.00530729,2822.3,2822.2,0.55358072]
["bitfinex-derivatives","ETHF0:USTF0",1738839857638,0.00530729,2822.3,2822.2,1.4393098]
["bitfinex-derivatives","ETHF0:USTF0",1738839857841,0.00530729,2822.3,2822.2,1.99297958]
["bitfinex-derivatives","ETHF0:USTF0",1738839858050,2.96843879,2822.3,2822.2,1.99297958]
["bitfinex-derivatives","ETHF0:USTF0",1738839858450,3.67679879,2822.3,2822.2,1.43939886]
["bitfinex-derivatives","ETHF0:USTF0",1738839858748,3.67679879,2822.3,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839859043,3.2078,2822.1,2821.8,0.55367285]
["bitfinex-derivatives","ETHF0:USTF0",1738839859244,2.9631315,2822.0,2821.9,0.55365735]
["bitfinex-derivatives","ETHF0:USTF0",1738839859451,3.5103315,2822.0,2821.9,0.55365735]
["bitfinex-derivatives","ETHF0:USTF0",1738839859949,3.5103315,2822.0,2821.8,0.88584905]
["bitfinex-derivatives","ETHF0:USTF0",1738839860146,3.5103315,2822.0,2821.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839860350,3.5103315,2822.0,2821.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839860651,3.5103315,2822.0,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839860944,3.5103315,2822.0,2821.8,0.55368744]
["bitfinex-derivatives","ETHF0:USTF0",1738839861144,3.5103315,2822.0,2821.9,0.5536662]
["bitfinex-derivatives","ETHF0:USTF0",1738839861538,3.5103315,2822.0,2821.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1738839861539,3.5103315,2822.0,2821.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839861739,3.5103315,2822.0,2821.6,0.90749969]
["bitfinex-derivatives","ETHF0:USTF0",1738839861740,2.9631315,2821.7,2821.6,0.90749969]
["bitfinex-derivatives","ETHF0:USTF0",1738839862141,0.554,2821.9,2821.6,1.79342451]
["bitfinex-derivatives","ETHF0:USTF0",1738839862339,3.5103315,2822.0,2821.7,0.90749969]
["bitfinex-derivatives","ETHF0:USTF0",1738839862546,4.0643315,2822.0,2821.8,0.55369969]
["bitfinex-derivatives","ETHF0:USTF0",1738839862740,4.0643315,2822.0,2821.7,1.23972482]
["bitfinex-derivatives","ETHF0:USTF0",1738839862944,4.0643315,2822.0,2821.8,0.55369433]
["bitfinex-derivatives","ETHF0:USTF0",1738839863139,4.0643315,2822.0,2821.7,1.23972482]
["bitfinex-derivatives","ETHF0:USTF0",1738839863344,4.0643315,2822.0,2821.8,0.55369288]
["bitfinex-derivatives","ETHF0:USTF0",1738839863548,4.7727715,2822.0,2821.9,0.55369288]
["bitfinex-derivatives","ETHF0:USTF0",1738839864550,4.0643315,2822.0,2821.9,0.55369288]
["bitfinex-derivatives","ETHF0:USTF0",1738839865152,3.5103315,2822.0,2821.9,1.43959419]
["bitfinex-derivatives","ETHF0:USTF0",1738839865751,3.5103315,2822.0,2821.9,2.32545754]
["bitfinex-derivatives","ETHF0:USTF0",1738839865752,2.9631315,2822.0,2821.9,2.32545754]
["bitfinex-derivatives","ETHF0:USTF0",1738839867953,2.96843879,2822.3,2821.9,2.32545754]
["bitfinex-derivatives","ETHF0:USTF0",1738839868146,2.96843879,2822.3,2822.0,1.97809419]
["bitfinex-derivatives","ETHF0:USTF0",1738839868350,2.96843879,2822.3,2822.1,1.43959419]
["bitfinex-derivatives","ETHF0:USTF0",1738839868555,2.96843879,2822.3,2822.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738839868556,2.96843879,2822.3,2822.2,1.4394132]
["bitfinex-derivatives","ETHF0:USTF0",1738839868751,0.00530729,2822.3,2822.2,1.4394132]
["bitfinex-derivatives","ETHF0:USTF0",1738839869457,0.00530729,2822.3,2822.2,2.32527655]
["bitfinex-derivatives","ETHF0:USTF0",1738839871259,0.00530729,2822.3,2822.2,2.87882966]
["bitfinex-derivatives","ETHF0:USTF0",1738839871463,2.96843879,2822.3,2822.2,2.87882966]
["bitfinex-derivatives","ETHF0:USTF0",1738839872362,2.96843879,2822.3,2822.2,1.99310934]
["bitfinex-derivatives","ETHF0:USTF0",1738839873257,2.96843879,2822.3,2822.2,1.99304018]
["bitfinex-derivatives","ETHF0:USTF0",1738839873460,0.00530729,2822.3,2822.2,1.99304018]
["bitfinex-derivatives","ETHF0:USTF0",1738839873653,0.00530729,2822.3,2822.2,1.99294164]
["bitfinex-derivatives","ETHF0:USTF0",1738839873859,0.00530729,2822.3,2822.2,6.99294164]
["bitfinex-derivatives","ETHF0:USTF0",1738839874162,0.00261078,2822.3,2822.2,9.22595921]
["bitfinex-derivatives","ETHF0:USTF0",1738839874556,0.00261078,2822.3,2822.2,10.3329005]
["bitfinex-derivatives","ETHF0:USTF0",1738839874965,3.2078,2822.7,2822.2,11.21844061]
["bitfinex-derivatives","ETHF0:USTF0",1738839875162,3.2078,2822.7,2822.3,2.54630998]
["bitfinex-derivatives","ETHF0:USTF0",1738839875460,3.2078,2822.7,2822.2,3.67213063]
["bitfinex-derivatives","ETHF0:USTF0",1738839875461,2.9631315,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839875660,2.9631315,2823.0,2822.6,1.43938853]
["bitfinex-derivatives","ETHF0:USTF0",1738839875859,2.9631315,2823.0,2822.7,1.4391232]
["bitfinex-derivatives","ETHF0:USTF0",1738839876058,2.9631315,2823.0,2822.8,0.55362372]
["bitfinex-derivatives","ETHF0:USTF0",1738839876251,3.2078,2823.2,2822.9,1.43909867]
["bitfinex-derivatives","ETHF0:USTF0",1738839876252,0.00530729,2823.1,2822.9,1.43909867]
["bitfinex-derivatives","ETHF0:USTF0",1738839876458,0.00530729,2823.1,2823.0,0.55362372]
["bitfinex-derivatives","ETHF0:USTF0",1738839877056,0.00530729,2823.1,2823.0,1.99273678]
["bitfinex-derivatives","ETHF0:USTF0",1738839878262,0.00530729,2823.1,2823.0,1.43911306]
["bitfinex-derivatives","ETHF0:USTF0",1738839878664,0.00530729,2823.1,2823.0,0.55355311]
["bitfinex-derivatives","ETHF0:USTF0",1738839879259,0.00530729,2823.1,2823.0,1.10697987]
["bitfinex-derivatives","ETHF0:USTF0",1738839880153,0.00530729,2823.1,2823.0,5.20017674]
["bitfinex-derivatives","ETHF0:USTF0",1738839880355,3.5438315,2823.9,2823.0,5.20017674]
["bitfinex-derivatives","ETHF0:USTF0",1738839880356,2.9631315,2823.9,2823.0,10.20017674]
["bitfinex-derivatives","ETHF0:USTF0",1738839880564,2.9631315,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839880760,2.9631315,2823.9,2823.4,1.13952676]
["bitfinex-derivatives","ETHF0:USTF0",1738839880966,2.9631315,2823.9,2823.5,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1738839881271,2.9631315,2823.9,2823.6,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1738839881465,2.9631315,2823.9,2823.7,0.55342676]
["bitfinex-derivatives","ETHF0:USTF0",1738839881665,2.9631315,2823.9,2823.4,0.59140729]
["bitfinex-derivatives","ETHF0:USTF0",1738839881859,2.9631315,2823.9,2823.5,0.55325069]
["bitfinex-derivatives","ETHF0:USTF0",1738839882164,2.9631315,2823.9,2823.8,0.55355311]
["bitfinex-derivatives","ETHF0:USTF0",1738839882563,2.9631315,2823.9,2823.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839882757,2.9631315,2823.9,2823.5,0.55329772]
["bitfinex-derivatives","ETHF0:USTF0",1738839882957,2.9631315,2823.9,2823.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839883267,2.9631315,2823.9,2823.6,0.55330692]
["bitfinex-derivatives","ETHF0:USTF0",1738839883863,2.9631315,2823.9,2823.4,0.56480729]
["bitfinex-derivatives","ETHF0:USTF0",1738839884573,2.9631315,2823.9,2823.5,0.5533021]
["bitfinex-derivatives","ETHF0:USTF0",1738839885266,2.9631315,2823.9,2823.4,0.56480729]
["bitfinex-derivatives","ETHF0:USTF0",1738839885867,2.9631315,2823.9,2823.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738839886462,3.21310729,2824.0,2823.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738839886663,3.21310729,2824.0,2823.6,0.55325636]
["bitfinex-derivatives","ETHF0:USTF0",1738839887464,3.21310729,2824.0,2823.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738839888973,2.9631315,2823.9,2823.6,0.55325341]
["bitfinex-derivatives","ETHF0:USTF0",1738839889173,3.91577,2823.7,2823.6,0.09921677]
["bitfinex-derivatives","ETHF0:USTF0",1738839889363,3.91577,2823.7,2822.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738839889364,6.1709315,2823.7,2822.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738839889569,6.1709315,2823.2,2822.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738839889872,0.5552,2823.1,2822.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738839890070,0.5552,2823.1,2822.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738839890271,0.5552,2823.1,2822.4,1.10774308]
["bitfinex-derivatives","ETHF0:USTF0",1738839890468,0.5552,2823.1,2822.5,0.55344308]
["bitfinex-derivatives","ETHF0:USTF0",1738839890671,0.5552,2823.1,2822.4,0.55960729]
["bitfinex-derivatives","ETHF0:USTF0",1738839890865,6.1709315,2822.9,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839891062,2.9631315,2822.6,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839891270,3.2078,2822.5,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839893962,0.27677818,2822.6,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839894478,0.27677818,2822.6,2822.5,0.55346085]
["bitfinex-derivatives","ETHF0:USTF0",1738839894671,3.2078,2822.8,2822.5,0.55346085]
["bitfinex-derivatives","ETHF0:USTF0",1738839894864,3.2078,2822.8,2822.6,0.55343098]
["bitfinex-derivatives","ETHF0:USTF0",1738839895064,3.2078,2822.8,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839895272,3.2078,2822.8,2822.5,0.55342816]
["bitfinex-derivatives","ETHF0:USTF0",1738839895576,3.2078,2823.2,2822.6,0.55342816]
["bitfinex-derivatives","ETHF0:USTF0",1738839895874,3.2078,2823.2,2822.7,0.55343055]
["bitfinex-derivatives","ETHF0:USTF0",1738839896075,3.2078,2823.2,2822.8,0.55343055]
["bitfinex-derivatives","ETHF0:USTF0",1738839896274,3.2078,2823.2,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839896465,3.2078,2823.2,2822.6,2.9631315]
["bitfinex-derivatives","ETHF0:USTF0",1738839896670,3.2078,2823.2,2822.7,0.55339604]
["bitfinex-derivatives","ETHF0:USTF0",1738839896974,3.2078,2823.2,2822.8,1.43879739]
["bitfinex-derivatives","ETHF0:USTF0",1738839897174,3.2078,2823.2,2822.9,0.55339604]
["bitfinex-derivatives","ETHF0:USTF0",1738839897378,3.2078,2823.2,2823.0,0.55338797]
["bitfinex-derivatives","ETHF0:USTF0",1738839897676,3.2078,2823.2,2822.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738839897876,3.2078,2823.2,2822.8,0.5533822]
["bitfinex-derivatives","ETHF0:USTF0",1738839898078,3.2078,2823.2,2822.9,0.5533822]
["bitfinex-derivatives","ETHF0:USTF0",1738839898281,3.2078,2823.2,2822.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738839898477,3.2078,2823.2,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839898478,3.2078,2823.2,2822.8,0.55338605]
["bitfinex-derivatives","ETHF0:USTF0",1738839898672,2.9631315,2823.0,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839898873,2.9631315,2823.0,2822.5,0.55343495]
["bitfinex-derivatives","ETHF0:USTF0",1738839899079,0.5431,2822.9,2822.6,0.55343495]
["bitfinex-derivatives","ETHF0:USTF0",1738839899270,0.5431,2822.9,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839899271,0.5431,2822.9,2822.7,0.55343495]
["bitfinex-derivatives","ETHF0:USTF0",1738839899476,3.2078,2823.2,2822.8,0.55343067]
["bitfinex-derivatives","ETHF0:USTF0",1738839899774,3.2078,2823.2,2822.9,0.55343067]
["bitfinex-derivatives","ETHF0:USTF0",1738839899975,3.2078,2823.2,2822.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738839900176,3.2078,2823.2,2822.6,0.55342747]
["bitfinex-derivatives","ETHF0:USTF0",1738839900478,3.2078,2823.2,2822.7,0.55342747]
["bitfinex-derivatives","ETHF0:USTF0",1738839900785,2.9631315,2823.0,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839900976,3.2078,2822.9,2822.5,0.5534857]
["bitfinex-derivatives","ETHF0:USTF0",1738839901176,0.5496,2822.8,2822.6,0.5534857]
["bitfinex-derivatives","ETHF0:USTF0",1738839901486,2.9631315,2822.7,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839901675,3.2078,2822.6,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839903084,1.1122,2822.8,2822.5,0.55350702]
["bitfinex-derivatives","ETHF0:USTF0",1738839903274,1.1122,2822.8,2822.4,0.00530729]
["bitfinex-derivatives","ETHF0:USTF0",1738839903475,2.9631315,2822.7,2822.6,0.55348922]
["bitfinex-derivatives","ETHF0:USTF0",1738839903678,1.1122,2822.8,2822.6,1.10696547]
["bitfinex-derivatives","ETHF0:USTF0",1738839903886,1.1122,2822.8,2822.6,0.55348922]
["bitfinex-derivatives","ETHF0:USTF0",1738839904284,1.1122,2822.8,2822.7,0.55345545]
["bitfinex-derivatives","ETHF0:USTF0",1738839904285,0.5496,2822.8,2822.7,0.55345545]
["bitfinex-derivatives","ETHF0:USTF0",1738839904786,0.5496,2822.8,2822.7,1.10694467]
["bitfinex-derivatives","ETHF0:USTF0",1738839905179,0.5496,2822.8,2822.7,0.55348922]
["bitfinex-derivatives","ETHF0:USTF0",1738839905778,0.5496,2822.8,2822.4,3.21310729]
["bitfinex-derivatives","ETHF0:USTF0",1738839906083,0.5496,2822.8,2822.5,0.55349764]
["bitfinex-derivatives","ETHF0:USTF0",1738839906286,0.5496,2822.8,2822.6,0.55349764]
["bitfinex-derivatives","ETHF0:USTF0",1738839906580,0.5496,2822.8,2822.7,0.55349764]
["bitfinex-derivatives","ETHF0:USTF0",1738839907184,0.5496,2822.8,2822.7,1.10694154]
["bitfinex-derivatives","ETHF0:USTF0",1738839907585,0.5496,2822.8,2822.7,1.10692331]
["bitfinex-derivatives","ETHF0:USTF0",1738839907781,0.5496,2822.8,2822.7,0.5534439]
["bitfinex-derivatives","ETHF0:USTF0",1738839908091,14.3847315,2822.8,2821.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839908283,6.8793515,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839908487,2.9631315,2821.4,2821.2,0.55371921]
["bitfinex-derivatives","ETHF0:USTF0",1738839908684,2.9631315,2821.4,2821.3,0.55374564]
["bitfinex-derivatives","ETHF0:USTF0",1738839908989,2.9631315,2821.7,2821.3,0.55374564]
["bitfinex-derivatives","ETHF0:USTF0",1738839909175,2.9631315,2821.7,2821.4,0.55374564]
["bitfinex-derivatives","ETHF0:USTF0",1738839909486,2.9631315,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839909691,2.9631315,2821.7,2821.2,0.55373521]
["bitfinex-derivatives","ETHF0:USTF0",1738839909883,2.9631315,2821.7,2821.3,0.55373521]
["bitfinex-derivatives","ETHF0:USTF0",1738839910081,2.9631315,2821.7,2821.4,0.55373521]
["bitfinex-derivatives","ETHF0:USTF0",1738839910282,2.9631315,2821.7,2821.5,0.55373521]
["bitfinex-derivatives","ETHF0:USTF0",1738839910482,2.9631315,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839910682,2.9631315,2821.7,2821.2,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839910683,3.2078,2821.7,2821.2,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839910883,3.2078,2821.7,2821.3,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839911084,3.2078,2821.7,2821.4,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839911280,0.5447,2821.6,2821.5,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839912790,3.2078,2821.7,2821.5,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839913089,0.00531679,2821.8,2821.6,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839913278,0.00531679,2821.8,2821.7,0.55372805]
["bitfinex-derivatives","ETHF0:USTF0",1738839913987,0.00531679,2821.8,2821.7,3.76152805]
["bitfinex-derivatives","ETHF0:USTF0",1738839914486,0.00531679,2821.8,2821.7,5.00108397]
["bitfinex-derivatives","ETHF0:USTF0",1738839914884,0.00531679,2821.8,2821.7,5.88668415]
["bitfinex-derivatives","ETHF0:USTF0",1738839915086,0.00531679,2821.8,2821.7,10.88668415]
["bitfinex-derivatives","ETHF0:USTF0",1738839916388,0.00531679,2821.8,2821.7,11.59515415]
["bitfinex-derivatives","ETHF0:USTF0",1738839916691,0.00531679,2821.8,2821.7,12.70188544]
["bitfinex-derivatives","ETHF0:USTF0",1738839917088,0.00531679,2821.8,2821.7,11.99341544]
["bitfinex-derivatives","ETHF0:USTF0",1738839917488,0.00531679,2821.8,2821.7,12.70188544]
["bitfinex-derivatives","ETHF0:USTF0",1738839918189,0.00531679,2821.8,2821.7,11.99341544]
["bitfinex-derivatives","ETHF0:USTF0",1738839918691,0.00531679,2821.8,2821.7,10.15581772]
["bitfinex-derivatives","ETHF0:USTF0",1738839918888,0.00531679,2821.8,2821.7,11.9934567]
["bitfinex-derivatives","ETHF0:USTF0",1738839919292,0.00531679,2821.8,2821.7,11.6396567]
["bitfinex-derivatives","ETHF0:USTF0",1738839919492,0.00531679,2821.8,2821.7,12.8863267]
["bitfinex-derivatives","ETHF0:USTF0",1738839920794,0.00531679,2821.8,2821.7,12.88634947]
["bitfinex-derivatives","ETHF0:USTF0",1738839921095,3.71481472,2822.7,2821.7,7.73138616]
["bitfinex-derivatives","ETHF0:USTF0",1738839921287,3.71481472,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839921593,3.71481472,2822.7,2822.6,0.5535069]
["bitfinex-derivatives","ETHF0:USTF0",1738839921996,3.71481472,2822.7,2822.6,1.10701359]
["bitfinex-derivatives","ETHF0:USTF0",1738839922694,0.58701679,2822.9,2822.6,1.10701359]
["bitfinex-derivatives","ETHF0:USTF0",1738839922896,0.58701679,2822.9,2822.7,0.5535069]
["bitfinex-derivatives","ETHF0:USTF0",1738839923090,0.58701679,2822.9,2822.6,0.55350669]
["bitfinex-derivatives","ETHF0:USTF0",1738839923091,0.58701679,2822.9,2822.8,0.5535069]
["bitfinex-derivatives","ETHF0:USTF0",1738839923491,0.58701679,2822.9,2822.6,0.55350669]
["bitfinex-derivatives","ETHF0:USTF0",1738839923700,0.58701679,2822.9,2822.7,0.55349157]
["bitfinex-derivatives","ETHF0:USTF0",1738839923889,0.58701679,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839924196,0.58701679,2822.9,2822.6,0.55348463]
["bitfinex-derivatives","ETHF0:USTF0",1738839924393,0.58701679,2822.9,2822.7,0.55348463]
["bitfinex-derivatives","ETHF0:USTF0",1738839924590,0.58701679,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839924789,0.58701679,2822.9,2822.6,0.55348832]
["bitfinex-derivatives","ETHF0:USTF0",1738839924983,0.58701679,2822.9,2822.7,0.55348832]
["bitfinex-derivatives","ETHF0:USTF0",1738839925189,0.58701679,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839925391,0.58701679,2822.9,2822.6,0.55348654]
["bitfinex-derivatives","ETHF0:USTF0",1738839925696,0.58701679,2822.9,2822.7,0.55348654]
["bitfinex-derivatives","ETHF0:USTF0",1738839925896,0.58701679,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839926090,0.58701679,2822.9,2822.6,0.55348348]
["bitfinex-derivatives","ETHF0:USTF0",1738839926287,0.58701679,2822.9,2822.7,0.55348348]
["bitfinex-derivatives","ETHF0:USTF0",1738839926594,0.00531679,2822.9,2822.8,4.64676893]
["bitfinex-derivatives","ETHF0:USTF0",1738839926795,3.71481472,2823.7,2822.8,6.30658686]
["bitfinex-derivatives","ETHF0:USTF0",1738839926996,3.71481472,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839927193,3.71481472,2823.7,2823.2,2.60297468]
["bitfinex-derivatives","ETHF0:USTF0",1738839927394,3.71481472,2823.7,2823.3,1.43867468]
["bitfinex-derivatives","ETHF0:USTF0",1738839927599,3.71481472,2823.7,2823.4,0.55333641]
["bitfinex-derivatives","ETHF0:USTF0",1738839927895,3.71481472,2823.7,2823.5,0.55333641]
["bitfinex-derivatives","ETHF0:USTF0",1738839928099,6.92261472,2823.7,2823.2,1.43870621]
["bitfinex-derivatives","ETHF0:USTF0",1738839928398,3.71481472,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839928594,1.1334,2823.2,2822.9,0.55341012]
["bitfinex-derivatives","ETHF0:USTF0",1738839928798,1.6789,2823.2,2823.0,0.55341012]
["bitfinex-derivatives","ETHF0:USTF0",1738839928990,1.6789,2823.2,2822.9,0.55341363]
["bitfinex-derivatives","ETHF0:USTF0",1738839929197,1.6789,2823.2,2823.0,0.55344594]
["bitfinex-derivatives","ETHF0:USTF0",1738839929498,1.6789,2823.2,2822.4,3.21311679]
["bitfinex-derivatives","ETHF0:USTF0",1738839929700,1.6789,2823.2,2822.5,1.43893719]
["bitfinex-derivatives","ETHF0:USTF0",1738839929896,1.6789,2823.2,2822.6,1.43893719]
["bitfinex-derivatives","ETHF0:USTF0",1738839930197,0.70815,2823.0,2822.7,0.55343738]
["bitfinex-derivatives","ETHF0:USTF0",1738839930394,3.71481472,2822.8,2822.6,0.55344797]
["bitfinex-derivatives","ETHF0:USTF0",1738839930601,2.96192723,2822.8,2822.7,0.55350477]
["bitfinex-derivatives","ETHF0:USTF0",1738839931294,2.96192723,2822.8,2822.7,1.10700019]
["bitfinex-derivatives","ETHF0:USTF0",1738839932195,2.96192723,2822.8,2822.7,0.5535253]
["bitfinex-derivatives","ETHF0:USTF0",1738839932390,2.96192723,2822.8,2822.4,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839932592,2.96192723,2822.5,2822.4,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839932799,6.16972723,2822.5,2822.4,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839933993,6.16972723,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839933994,11.16972723,2822.5,2821.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1738839934191,2.96192723,2822.1,2821.7,0.55361302]
["bitfinex-derivatives","ETHF0:USTF0",1738839934388,3.2078,2822.2,2821.8,0.55361302]
["bitfinex-derivatives","ETHF0:USTF0",1738839934588,3.2078,2822.2,2821.9,0.55361302]
["bitfinex-derivatives","ETHF0:USTF0",1738839934797,3.2078,2822.2,2822.0,0.55361302]
["bitfinex-derivatives","ETHF0:USTF0",1738839935001,3.2078,2822.2,2821.7,0.55363775]
["bitfinex-derivatives","ETHF0:USTF0",1738839935197,2.96192723,2822.1,2821.8,0.5589641]
["bitfinex-derivatives","ETHF0:USTF0",1738839935403,2.96192723,2822.1,2821.9,0.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1738839935601,2.96192723,2822.1,2822.0,0.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1738839936301,3.2078,2822.2,2822.0,0.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1738839936492,3.2078,2822.2,2822.1,0.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1738839936892,4.11354402,2822.4,2822.1,1.10724649]
["bitfinex-derivatives","ETHF0:USTF0",1738839937096,4.11354402,2822.4,2822.2,0.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1738839937297,4.11354402,2822.4,2822.1,0.55359918]
["bitfinex-derivatives","ETHF0:USTF0",1738839937502,4.11354402,2822.4,2822.2,0.55360147]
["bitfinex-derivatives","ETHF0:USTF0",1738839937698,4.11354402,2822.4,2822.3,0.55358953]
["bitfinex-derivatives","ETHF0:USTF0",1738839938107,0.00531679,2822.4,2822.3,0.55358953]
["bitfinex-derivatives","ETHF0:USTF0",1738839938303,0.00531679,2822.4,2822.3,1.43923757]
["bitfinex-derivatives","ETHF0:USTF0",1738839938598,0.00531679,2822.4,2822.3,1.99278126]
["bitfinex-derivatives","ETHF0:USTF0",1738839939300,0.00531679,2822.4,2822.3,3.09970393]
["bitfinex-derivatives","ETHF0:USTF0",1738839939605,0.00531679,2822.4,2822.3,3.98530627]
["bitfinex-derivatives","ETHF0:USTF0",1738839940104,0.00531679,2822.4,2822.3,2.8783836]
["bitfinex-derivatives","ETHF0:USTF0",1738839940303,0.00531679,2822.4,2822.3,3.9850911]
["bitfinex-derivatives","ETHF0:USTF0",1738839940605,0.00531679,2822.4,2822.3,3.98505427]
["bitfinex-derivatives","ETHF0:USTF0",1738839940901,0.00531679,2822.4,2822.3,3.98495287]
["bitfinex-derivatives","ETHF0:USTF0",1738839941302,0.00531679,2822.4,2822.3,3.98499686]
["bitfinex-derivatives","ETHF0:USTF0",1738839942505,0.00531679,2822.4,2822.3,4.52179686]
["bitfinex-derivatives","ETHF0:USTF0",1738839943109,0.00531679,2822.4,2822.3,4.52182808]
["bitfinex-derivatives","ETHF0:USTF0",1738839943498,0.00531679,2822.4,2822.3,2.87812284]
["bitfinex-derivatives","ETHF0:USTF0",1738839944104,0.00531679,2822.4,2822.3,1.99259865]
["bitfinex-derivatives","ETHF0:USTF0",1738839944804,3.71689791,2822.4,2822.3,1.99259865]
["bitfinex-derivatives","ETHF0:USTF0",1738839945005,3.71689791,2822.4,2822.3,1.10599865]
["bitfinex-derivatives","ETHF0:USTF0",1738839945202,3.71689791,2822.4,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839945203,8.71689791,2822.4,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839945402,3.2078,2821.9,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839946900,3.71158112,2822.3,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839946901,3.2078,2822.2,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839947503,3.2078,2822.2,2821.9,0.88580855]
["bitfinex-derivatives","ETHF0:USTF0",1738839947711,3.2078,2822.2,2822.0,0.88580855]
["bitfinex-derivatives","ETHF0:USTF0",1738839948006,3.2078,2822.2,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839948194,3.2078,2822.2,2821.9,0.88579169]
["bitfinex-derivatives","ETHF0:USTF0",1738839948401,3.2078,2822.2,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839948706,0.00531679,2822.4,2821.8,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839948707,0.00531679,2822.4,2821.9,5.20065679]
["bitfinex-derivatives","ETHF0:USTF0",1738839948901,0.00531679,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839949100,0.00531679,2822.4,2822.3,2.52831234]
["bitfinex-derivatives","ETHF0:USTF0",1738839949303,0.00531679,2822.4,2822.3,43.32831234]
["bitfinex-derivatives","ETHF0:USTF0",1738839949707,0.00531679,2822.4,2822.3,2.52831234]
["bitfinex-derivatives","ETHF0:USTF0",1738839951112,0.00531679,2822.4,2822.3,1.4213732]
["bitfinex-derivatives","ETHF0:USTF0",1738839951413,0.00531679,2822.4,2822.3,2.52826941]
["bitfinex-derivatives","ETHF0:USTF0",1738839952907,0.00531679,2822.4,2822.3,2.52807549]
["bitfinex-derivatives","ETHF0:USTF0",1738839953410,0.00531679,2822.4,2822.3,2.5280798]
["bitfinex-derivatives","ETHF0:USTF0",1738839953810,3.2078,2823.2,2822.3,2.5280798]
["bitfinex-derivatives","ETHF0:USTF0",1738839954011,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839954207,3.2078,2823.2,2822.7,1.43615769]
["bitfinex-derivatives","ETHF0:USTF0",1738839954511,3.2078,2823.2,2822.8,0.88545769]
["bitfinex-derivatives","ETHF0:USTF0",1738839954702,3.2078,2823.2,2822.9,0.88545769]
["bitfinex-derivatives","ETHF0:USTF0",1738839954907,3.2078,2823.2,2822.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738839955109,3.2078,2823.2,2822.8,0.88544131]
["bitfinex-derivatives","ETHF0:USTF0",1738839955312,3.2078,2823.2,2822.9,0.88544131]
["bitfinex-derivatives","ETHF0:USTF0",1738839955607,3.2078,2823.2,2823.0,0.88542343]
["bitfinex-derivatives","ETHF0:USTF0",1738839956315,3.2078,2823.2,2822.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738839956510,3.2078,2823.2,2822.8,0.88541931]
["bitfinex-derivatives","ETHF0:USTF0",1738839956705,3.2078,2823.2,2822.9,0.88541931]
["bitfinex-derivatives","ETHF0:USTF0",1738839956904,3.2078,2823.2,2822.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738839956905,3.2078,2823.2,2823.0,0.88541931]
["bitfinex-derivatives","ETHF0:USTF0",1738839957113,3.2078,2823.2,2823.1,0.55338014]
["bitfinex-derivatives","ETHF0:USTF0",1738839957511,0.00531679,2823.3,2823.1,0.55337615]
["bitfinex-derivatives","ETHF0:USTF0",1738839957714,0.00531679,2823.3,2823.2,0.55337615]
["bitfinex-derivatives","ETHF0:USTF0",1738839958513,0.00531679,2823.3,2823.2,1.1067547]
["bitfinex-derivatives","ETHF0:USTF0",1738839959011,0.00531679,2823.3,2823.2,1.99208343]
["bitfinex-derivatives","ETHF0:USTF0",1738839959809,0.00531679,2823.3,2823.2,1.99204954]
["bitfinex-derivatives","ETHF0:USTF0",1738839960516,0.00531679,2823.3,2823.2,1.1067547]
["bitfinex-derivatives","ETHF0:USTF0",1738839960815,0.00531679,2823.3,2823.2,1.10677072]
["bitfinex-derivatives","ETHF0:USTF0",1738839961318,3.21311679,2823.3,2823.2,0.55337855]
["bitfinex-derivatives","ETHF0:USTF0",1738839961518,3.78511679,2823.3,2823.2,0.55337855]
["bitfinex-derivatives","ETHF0:USTF0",1738839961909,3.78511679,2823.3,2822.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738839962114,3.78511679,2823.3,2822.6,1.43894473]
["bitfinex-derivatives","ETHF0:USTF0",1738839962315,3.21311679,2823.3,2822.7,1.43894473]
["bitfinex-derivatives","ETHF0:USTF0",1738839962519,3.21311679,2823.3,2822.8,1.43888211]
["bitfinex-derivatives","ETHF0:USTF0",1738839962719,3.21311679,2823.3,2822.9,0.55344028]
["bitfinex-derivatives","ETHF0:USTF0",1738839962909,3.21311679,2823.3,2823.0,0.55344028]
["bitfinex-derivatives","ETHF0:USTF0",1738839963115,3.21311679,2823.3,2822.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738839963317,3.21311679,2823.3,2822.6,1.43889749]
["bitfinex-derivatives","ETHF0:USTF0",1738839963521,3.21311679,2823.3,2822.7,0.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1738839963718,3.21311679,2823.3,2822.8,0.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1738839963916,3.21311679,2823.3,2822.9,0.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1738839964115,3.21311679,2823.3,2823.0,0.55342211]
["bitfinex-derivatives","ETHF0:USTF0",1738839964311,3.21311679,2823.3,2822.6,1.43891163]
["bitfinex-derivatives","ETHF0:USTF0",1738839964620,3.21311679,2823.3,2823.1,0.55342755]
["bitfinex-derivatives","ETHF0:USTF0",1738839964923,0.00531679,2823.3,2823.1,0.55342755]
["bitfinex-derivatives","ETHF0:USTF0",1738839965222,0.00531679,2823.3,2823.2,0.55339857]
["bitfinex-derivatives","ETHF0:USTF0",1738839965718,3.2078,2824.6,2823.2,8.09857441]
["bitfinex-derivatives","ETHF0:USTF0",1738839966026,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839966321,3.2078,2824.6,2823.9,1.43819734]
["bitfinex-derivatives","ETHF0:USTF0",1738839966517,3.2078,2824.6,2824.0,1.43819734]
["bitfinex-derivatives","ETHF0:USTF0",1738839966710,3.2078,2824.6,2823.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738839966711,3.2078,2824.6,2824.1,0.55315282]
["bitfinex-derivatives","ETHF0:USTF0",1738839966909,3.2078,2824.6,2824.2,0.55315282]
["bitfinex-derivatives","ETHF0:USTF0",1738839966910,3.21311679,2824.6,2824.2,0.55315282]
["bitfinex-derivatives","ETHF0:USTF0",1738839967109,3.21311679,2824.6,2824.1,0.55333477]
["bitfinex-derivatives","ETHF0:USTF0",1738839967321,3.21311679,2824.6,2824.2,0.55316543]
["bitfinex-derivatives","ETHF0:USTF0",1738839967521,3.21311679,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839967822,3.21311679,2824.6,2824.1,0.55316511]
["bitfinex-derivatives","ETHF0:USTF0",1738839968016,3.21311679,2824.6,2824.2,0.55316511]
["bitfinex-derivatives","ETHF0:USTF0",1738839968215,3.21311679,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839968418,3.21311679,2824.6,2824.1,0.55314385]
["bitfinex-derivatives","ETHF0:USTF0",1738839968717,3.21311679,2824.6,2824.2,0.55314385]
["bitfinex-derivatives","ETHF0:USTF0",1738839968912,3.70995825,2824.5,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839969111,3.21311679,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839969319,3.21311679,2824.6,2824.1,0.5531829]
["bitfinex-derivatives","ETHF0:USTF0",1738839969519,3.21311679,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839969721,3.21311679,2824.6,2824.1,1.10634039]
["bitfinex-derivatives","ETHF0:USTF0",1738839970021,3.21311679,2824.6,2824.1,0.55317009]
["bitfinex-derivatives","ETHF0:USTF0",1738839970424,3.21311679,2824.6,2824.2,0.55315422]
["bitfinex-derivatives","ETHF0:USTF0",1738839970617,3.21311679,2824.6,2824.3,0.55315422]
["bitfinex-derivatives","ETHF0:USTF0",1738839970816,3.21311679,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839971020,3.21311679,2824.6,2824.3,6.91775825]
["bitfinex-derivatives","ETHF0:USTF0",1738839971021,0.00531679,2824.6,2824.3,6.91775825]
["bitfinex-derivatives","ETHF0:USTF0",1738839971321,0.5821,2825.3,2824.4,2.00419278]
["bitfinex-derivatives","ETHF0:USTF0",1738839971618,0.5821,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839971820,0.5821,2825.3,2824.4,1.11928362]
["bitfinex-derivatives","ETHF0:USTF0",1738839971821,6.91775825,2825.1,2824.4,1.11928362]
["bitfinex-derivatives","ETHF0:USTF0",1738839972019,6.91775825,2825.1,2824.5,0.55308362]
["bitfinex-derivatives","ETHF0:USTF0",1738839972623,3.21311679,2825.1,2824.5,0.55308362]
["bitfinex-derivatives","ETHF0:USTF0",1738839973019,3.21311679,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839973220,3.21311679,2825.1,2824.4,0.5530552]
["bitfinex-derivatives","ETHF0:USTF0",1738839973524,3.21311679,2825.1,2824.4,0.55305828]
["bitfinex-derivatives","ETHF0:USTF0",1738839974125,0.00531679,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839974326,0.00531679,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839974620,0.00531679,2825.1,2824.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738839975021,0.00531679,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839977122,0.00531679,2825.1,2824.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738839977318,0.00531679,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839977826,0.00531679,2825.1,2824.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738839978320,0.00531679,2825.1,2824.5,0.55304555]
["bitfinex-derivatives","ETHF0:USTF0",1738839978624,0.00531679,2825.1,2824.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738839978826,0.00531679,2825.1,2824.2,0.88483939]
["bitfinex-derivatives","ETHF0:USTF0",1738839978827,3.70995825,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839979125,0.5441,2824.7,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839979522,0.5441,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839980316,0.5441,2824.7,2824.2,0.55308373]
["bitfinex-derivatives","ETHF0:USTF0",1738839980518,0.5441,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839980822,0.5441,2824.7,2824.2,1.10616983]
["bitfinex-derivatives","ETHF0:USTF0",1738839981019,0.5441,2824.7,2824.2,0.55308373]
["bitfinex-derivatives","ETHF0:USTF0",1738839981223,0.5441,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839981823,0.5441,2824.7,2824.2,0.55313355]
["bitfinex-derivatives","ETHF0:USTF0",1738839982029,0.5441,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839982331,0.5441,2824.7,2824.2,0.5531303]
["bitfinex-derivatives","ETHF0:USTF0",1738839982527,0.5441,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839982731,0.5441,2824.7,2824.2,1.12082117]
["bitfinex-derivatives","ETHF0:USTF0",1738839982932,0.5441,2824.7,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839983336,0.5441,2824.7,2824.3,0.55310848]
["bitfinex-derivatives","ETHF0:USTF0",1738839983540,0.5441,2824.7,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839983835,0.5441,2824.7,2824.3,0.55309646]
["bitfinex-derivatives","ETHF0:USTF0",1738839984042,0.5441,2824.7,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839984337,3.2078,2824.6,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839984736,0.5441,2824.7,2824.3,0.55312758]
["bitfinex-derivatives","ETHF0:USTF0",1738839984938,0.5441,2824.7,2824.4,0.55309797]
["bitfinex-derivatives","ETHF0:USTF0",1738839985241,3.2078,2824.9,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839985242,3.2078,2824.9,2824.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738839985443,3.2078,2824.9,2824.4,0.55310107]
["bitfinex-derivatives","ETHF0:USTF0",1738839985643,3.2078,2824.9,2824.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738839985841,3.2078,2824.9,2824.4,0.55308451]
["bitfinex-derivatives","ETHF0:USTF0",1738839986236,3.2078,2824.9,2824.5,0.55308758]
["bitfinex-derivatives","ETHF0:USTF0",1738839986436,3.2078,2824.9,2824.4,0.55308451]
["bitfinex-derivatives","ETHF0:USTF0",1738839986639,3.2078,2824.9,2824.5,0.55307899]
["bitfinex-derivatives","ETHF0:USTF0",1738839986941,3.2078,2824.9,2824.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738839987134,3.2078,2824.9,2824.4,3.76087778]
["bitfinex-derivatives","ETHF0:USTF0",1738839987335,3.2078,2824.9,2824.5,0.55307778]
["bitfinex-derivatives","ETHF0:USTF0",1738839987537,3.2078,2824.9,2824.6,0.55307778]
["bitfinex-derivatives","ETHF0:USTF0",1738839987742,3.2078,2824.9,2824.7,0.55307778]
["bitfinex-derivatives","ETHF0:USTF0",1738839987942,3.2078,2824.9,2824.8,0.55307778]
["bitfinex-derivatives","ETHF0:USTF0",1738839988444,3.2078,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839988741,3.2078,2824.9,2824.5,0.55308517]
["bitfinex-derivatives","ETHF0:USTF0",1738839988938,3.2078,2824.9,2824.6,0.55308517]
["bitfinex-derivatives","ETHF0:USTF0",1738839989141,3.2078,2824.9,2824.7,0.55306135]
["bitfinex-derivatives","ETHF0:USTF0",1738839989340,0.00531679,2825.1,2824.5,0.5530867]
["bitfinex-derivatives","ETHF0:USTF0",1738839989539,0.00531679,2825.1,2824.6,0.55305585]
["bitfinex-derivatives","ETHF0:USTF0",1738839989744,0.00531679,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839989945,0.00531679,2825.1,2824.5,0.55308406]
["bitfinex-derivatives","ETHF0:USTF0",1738839990239,0.00531679,2825.1,2824.6,0.55306293]
["bitfinex-derivatives","ETHF0:USTF0",1738839990444,0.00531679,2825.1,2824.7,0.55306293]
["bitfinex-derivatives","ETHF0:USTF0",1738839990647,0.00531679,2825.1,2824.8,0.55306293]
["bitfinex-derivatives","ETHF0:USTF0",1738839990945,0.00531679,2825.1,2824.9,0.55303651]
["bitfinex-derivatives","ETHF0:USTF0",1738839991145,0.00531679,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839991438,0.00531679,2825.1,2824.5,1.43788749]
["bitfinex-derivatives","ETHF0:USTF0",1738839991641,0.00531679,2825.1,2824.6,1.43788749]
["bitfinex-derivatives","ETHF0:USTF0",1738839991841,0.00531679,2825.1,2824.7,0.55303365]
["bitfinex-derivatives","ETHF0:USTF0",1738839992042,0.00531679,2825.1,2824.8,0.55303365]
["bitfinex-derivatives","ETHF0:USTF0",1738839992241,0.00531679,2825.1,2824.7,0.5530344]
["bitfinex-derivatives","ETHF0:USTF0",1738839992541,0.00531679,2825.1,2824.8,0.55303989]
["bitfinex-derivatives","ETHF0:USTF0",1738839992746,3.2078,2825.0,2824.8,0.5530344]
["bitfinex-derivatives","ETHF0:USTF0",1738839992946,1.1204,2824.9,2824.8,0.5530344]
["bitfinex-derivatives","ETHF0:USTF0",1738839993339,1.1204,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839993540,1.1204,2824.9,2824.5,0.55312544]
["bitfinex-derivatives","ETHF0:USTF0",1738839993740,1.1204,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738839993941,3.2078,2824.7,2824.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738839994137,3.2078,2824.7,2824.3,0.55315122]
["bitfinex-derivatives","ETHF0:USTF0",1738839994350,0.5654,2824.6,2824.4,0.55314425]
["bitfinex-derivatives","ETHF0:USTF0",1738839994571,0.5654,2824.6,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839994747,3.70995825,2824.2,2824.1,0.55318744]
["bitfinex-derivatives","ETHF0:USTF0",1738839995045,3.70995825,2824.2,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839995242,0.5836,2824.1,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839995437,3.2078,2824.3,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839996035,3.2078,2824.3,2824.1,0.55321751]
["bitfinex-derivatives","ETHF0:USTF0",1738839996245,3.2078,2824.3,2824.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1738839996547,0.5654,2824.6,2824.1,0.55324147]
["bitfinex-derivatives","ETHF0:USTF0",1738839996743,0.5654,2824.6,2824.2,0.55324147]
["bitfinex-derivatives","ETHF0:USTF0",1738839996949,0.5654,2824.6,2824.2,0.55319128]
["bitfinex-derivatives","ETHF0:USTF0",1738839997845,0.5654,2824.6,2824.3,0.55319297]
["bitfinex-derivatives","ETHF0:USTF0",1738839998048,0.5654,2824.6,2824.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738839998346,0.5654,2824.6,2824.2,0.55318857]
["bitfinex-derivatives","ETHF0:USTF0",1738839998549,0.5654,2824.6,2824.3,0.55318857]
["bitfinex-derivatives","ETHF0:USTF0",1738839998744,0.5654,2824.6,2824.4,0.55318857]
["bitfinex-derivatives","ETHF0:USTF0",1738839998939,0.5654,2824.6,2824.5,1.1063054]
["bitfinex-derivatives","ETHF0:USTF0",1738839999549,3.21311679,2825.1,2824.5,1.1063054]
["bitfinex-derivatives","ETHF0:USTF0",1738839999851,0.00531679,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840000046,0.00531679,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840000245,0.00531679,2825.1,2825.0,4.64575645]
["bitfinex-derivatives","ETHF0:USTF0",1738840000446,0.00531679,2825.1,2825.0,4.64547427]
["bitfinex-derivatives","ETHF0:USTF0",1738840000949,0.00531679,2825.1,2825.0,7.18925368]
["bitfinex-derivatives","ETHF0:USTF0",1738840001148,0.00531679,2825.1,2825.0,6.083401]
["bitfinex-derivatives","ETHF0:USTF0",1738840001652,0.00531679,2825.1,2825.0,5.19867837]
["bitfinex-derivatives","ETHF0:USTF0",1738840002245,0.00531679,2825.1,2825.0,4.64572673]
["bitfinex-derivatives","ETHF0:USTF0",1738840002452,0.00531679,2825.1,2825.0,6.0834238]
["bitfinex-derivatives","ETHF0:USTF0",1738840002653,0.00531679,2825.1,2825.0,5.19868714]
["bitfinex-derivatives","ETHF0:USTF0",1738840002839,0.00531679,2825.1,2825.0,4.31387724]
["bitfinex-derivatives","ETHF0:USTF0",1738840003152,0.00531679,2825.1,2825.0,5.19864092]
["bitfinex-derivatives","ETHF0:USTF0",1738840004147,0.00531679,2825.1,2825.0,6.08336925]
["bitfinex-derivatives","ETHF0:USTF0",1738840004354,3.2078,2826.0,2825.0,12.18917224]
["bitfinex-derivatives","ETHF0:USTF0",1738840004545,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840004746,0.5569,2826.5,2825.7,2.00638507]
["bitfinex-derivatives","ETHF0:USTF0",1738840004949,3.2078,2826.6,2825.8,0.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1738840005141,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840005344,3.2078,2826.9,2826.3,0.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1738840005548,0.0053072,2826.8,2826.4,0.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1738840005748,0.0053072,2826.8,2826.5,0.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1738840006050,0.0053072,2826.8,2826.5,0.55311683]
["bitfinex-derivatives","ETHF0:USTF0",1738840006749,0.0053072,2826.8,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840007054,0.5494072,2826.8,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840007250,3.2078,2826.5,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840007658,8.2078,2826.5,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840008149,8.2078,2826.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840008345,3.2078,2825.5,2824.9,1.10595764]
["bitfinex-derivatives","ETHF0:USTF0",1738840008655,3.2078,2825.8,2825.0,0.55297882]
["bitfinex-derivatives","ETHF0:USTF0",1738840008846,3.2078,2825.8,2824.9,0.55297882]
["bitfinex-derivatives","ETHF0:USTF0",1738840009151,3.2078,2825.8,2825.0,0.55296941]
["bitfinex-derivatives","ETHF0:USTF0",1738840009353,3.2078,2825.8,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840010151,3.2078,2825.5,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840010552,3.2078,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840011460,3.2078,2825.5,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840013059,3.2078,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840014556,3.7765,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840017661,4.48409,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840017863,3.7765,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840018061,4.48409,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840018461,9.48409,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840018956,9.48409,2825.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840018957,0.70768,2824.9,2824.0,0.88500235]
["bitfinex-derivatives","ETHF0:USTF0",1738840019159,3.2078,2824.6,2824.0,0.88500235]
["bitfinex-derivatives","ETHF0:USTF0",1738840019352,0.5441,2824.5,2824.0,0.88500235]
["bitfinex-derivatives","ETHF0:USTF0",1738840019557,0.5441,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840019757,3.2078,2824.6,2824.0,0.55316499]
["bitfinex-derivatives","ETHF0:USTF0",1738840020060,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840020258,3.2131072,2824.6,2824.0,0.5584473]
["bitfinex-derivatives","ETHF0:USTF0",1738840020454,3.2131072,2824.6,2824.1,0.55313461]
["bitfinex-derivatives","ETHF0:USTF0",1738840020766,3.2131072,2824.6,2824.2,0.55312123]
["bitfinex-derivatives","ETHF0:USTF0",1738840020962,3.2131072,2824.6,2824.3,0.55312123]
["bitfinex-derivatives","ETHF0:USTF0",1738840021260,3.2131072,2824.6,2824.3,0.55312656]
["bitfinex-derivatives","ETHF0:USTF0",1738840021462,3.2131072,2824.6,2824.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738840021663,3.2131072,2824.6,2824.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738840022164,3.2131072,2824.6,2824.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738840022165,3.2131072,2824.6,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840022769,3.2078,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840023266,3.7483,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840024562,4.45614,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840024862,3.7483,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840025264,4.45615,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840026463,4.327,2824.2,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840026665,0.70787,2824.1,2824.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840027053,5.0,2824.1,2823.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738840027259,3.2078,2823.5,2823.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738840028168,3.2078,2823.5,2823.0,0.5695072]
["bitfinex-derivatives","ETHF0:USTF0",1738840028463,3.2078,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840030461,3.2078,2823.4,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840031665,3.2078,2823.4,2823.0,0.5645072]
["bitfinex-derivatives","ETHF0:USTF0",1738840032863,3.2078,2823.4,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840033163,3.91585,2823.4,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840033363,3.2078,2823.4,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840037065,3.2078,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840037572,3.7963,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840040171,7.50625825,2823.1,2822.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738840040372,0.70815,2823.0,2822.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738840041068,7.50625825,2823.1,2822.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738840041274,0.0053072,2822.9,2822.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840042363,0.7082,2822.8,2822.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840042571,0.70824,2822.7,2822.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840042767,3.2078,2822.5,2822.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840047475,0.0053072,2822.9,2822.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840047970,0.0053072,2822.9,2822.5,1.43895593]
["bitfinex-derivatives","ETHF0:USTF0",1738840048177,0.0053072,2822.9,2822.6,1.4389095]
["bitfinex-derivatives","ETHF0:USTF0",1738840048378,0.0053072,2822.9,2822.4,4.30756545]
["bitfinex-derivatives","ETHF0:USTF0",1738840048379,0.0053072,2822.9,2822.7,0.55344566]
["bitfinex-derivatives","ETHF0:USTF0",1738840048577,0.0053072,2822.9,2822.8,0.55344566]
["bitfinex-derivatives","ETHF0:USTF0",1738840049969,0.0053072,2822.9,2822.8,1.10685465]
["bitfinex-derivatives","ETHF0:USTF0",1738840050171,0.0053072,2822.9,2822.8,4.31465465]
["bitfinex-derivatives","ETHF0:USTF0",1738840050375,0.0053072,2822.9,2822.8,5.20008596]
["bitfinex-derivatives","ETHF0:USTF0",1738840050975,3.2078,2823.8,2822.8,11.08539449]
["bitfinex-derivatives","ETHF0:USTF0",1738840051180,3.2078,2823.8,2822.9,1.43887697]
["bitfinex-derivatives","ETHF0:USTF0",1738840051373,3.2078,2823.8,2822.8,4.64651752]
["bitfinex-derivatives","ETHF0:USTF0",1738840051374,3.2078,2823.8,2823.0,1.98207697]
["bitfinex-derivatives","ETHF0:USTF0",1738840051573,3.2078,2823.8,2823.1,1.43876875]
["bitfinex-derivatives","ETHF0:USTF0",1738840051774,3.2078,2823.8,2823.2,0.55344566]
["bitfinex-derivatives","ETHF0:USTF0",1738840051979,0.0053072,2823.7,2823.3,0.55344566]
["bitfinex-derivatives","ETHF0:USTF0",1738840052176,0.0053072,2823.7,2823.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738840052177,0.0053072,2823.7,2823.4,0.55332711]
["bitfinex-derivatives","ETHF0:USTF0",1738840052379,0.0053072,2823.7,2823.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738840052577,0.0053072,2823.7,2823.2,1.43863715]
["bitfinex-derivatives","ETHF0:USTF0",1738840052883,0.0053072,2823.7,2823.3,0.55332198]
["bitfinex-derivatives","ETHF0:USTF0",1738840053084,0.0053072,2823.7,2823.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1738840053283,0.0053072,2823.7,2823.2,0.55332075]
["bitfinex-derivatives","ETHF0:USTF0",1738840053479,0.0053072,2823.7,2823.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738840053685,0.0053072,2823.7,2823.1,0.55336942]
["bitfinex-derivatives","ETHF0:USTF0",1738840053878,0.0053072,2823.7,2823.2,0.5533398]
["bitfinex-derivatives","ETHF0:USTF0",1738840054078,0.0053072,2823.7,2823.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738840054079,0.0053072,2823.7,2823.3,0.5533398]
["bitfinex-derivatives","ETHF0:USTF0",1738840054283,0.0053072,2823.7,2823.3,0.55332562]
["bitfinex-derivatives","ETHF0:USTF0",1738840054785,0.0053072,2823.7,2823.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738840055088,0.0053072,2823.7,2823.1,4.64645151]
["bitfinex-derivatives","ETHF0:USTF0",1738840055384,0.0053072,2823.7,2823.2,1.43865151]
["bitfinex-derivatives","ETHF0:USTF0",1738840055688,0.0053072,2823.7,2823.3,2.87726362]
["bitfinex-derivatives","ETHF0:USTF0",1738840055883,0.0053072,2823.7,2823.4,1.43850731]
["bitfinex-derivatives","ETHF0:USTF0",1738840056184,0.0053072,2823.7,2823.5,1.43849386]
["bitfinex-derivatives","ETHF0:USTF0",1738840056381,0.0053072,2823.7,2823.6,0.55327204]
["bitfinex-derivatives","ETHF0:USTF0",1738840056977,0.0053072,2823.7,2823.6,1.10659719]
["bitfinex-derivatives","ETHF0:USTF0",1738840058479,0.0053072,2823.7,2823.6,1.99170657]
["bitfinex-derivatives","ETHF0:USTF0",1738840058681,0.0053072,2823.7,2823.6,2.87681938]
["bitfinex-derivatives","ETHF0:USTF0",1738840058986,0.5772,2824.3,2823.6,11.58677763]
["bitfinex-derivatives","ETHF0:USTF0",1738840059182,3.2078,2824.4,2823.7,1.43838142]
["bitfinex-derivatives","ETHF0:USTF0",1738840059388,3.2078,2824.4,2823.9,3.70995825]
["bitfinex-derivatives","ETHF0:USTF0",1738840059585,3.8062,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840059780,3.8062,2825.2,2824.4,0.55327204]
["bitfinex-derivatives","ETHF0:USTF0",1738840059977,3.8062,2825.2,2824.5,1.1244715]
["bitfinex-derivatives","ETHF0:USTF0",1738840060183,0.0053072,2825.1,2824.5,0.5767072]
["bitfinex-derivatives","ETHF0:USTF0",1738840060679,0.0053072,2825.1,2824.6,3.76084385]
["bitfinex-derivatives","ETHF0:USTF0",1738840060881,0.0053072,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840061982,0.0053072,2825.1,2824.5,0.5767072]
["bitfinex-derivatives","ETHF0:USTF0",1738840063388,3.2078,2824.9,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840075695,0.5938,2824.8,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840075895,0.5712,2824.7,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840076299,0.5592,2824.6,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840077397,3.767,2824.6,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840080807,6.7247006,2824.6,2824.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840081103,0.70777,2824.5,2823.4,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1738840081401,3.2078,2824.2,2823.5,1.14151939]
["bitfinex-derivatives","ETHF0:USTF0",1738840081606,3.2078,2824.2,2823.5,1.14152058]
["bitfinex-derivatives","ETHF0:USTF0",1738840081805,3.2078,2824.2,2823.6,0.55323823]
["bitfinex-derivatives","ETHF0:USTF0",1738840082001,3.2078,2824.2,2823.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738840082304,3.2078,2824.2,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840083099,3.2078,2824.5,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840083407,3.2078,2824.5,2823.7,3.76097604]
["bitfinex-derivatives","ETHF0:USTF0",1738840083604,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840083906,3.2078,2824.5,2823.8,0.55317348]
["bitfinex-derivatives","ETHF0:USTF0",1738840084299,3.2078,2824.5,2823.9,0.55317348]
["bitfinex-derivatives","ETHF0:USTF0",1738840085099,3.2078,2824.5,2824.0,0.55317348]
["bitfinex-derivatives","ETHF0:USTF0",1738840085504,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840085704,3.2078,2824.5,2823.8,0.55318254]
["bitfinex-derivatives","ETHF0:USTF0",1738840086006,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840086208,3.2078,2824.5,2823.9,0.55318005]
["bitfinex-derivatives","ETHF0:USTF0",1738840086504,3.2078,2824.5,2824.0,0.55318005]
["bitfinex-derivatives","ETHF0:USTF0",1738840087205,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840087407,3.2078,2824.5,2823.8,0.55320581]
["bitfinex-derivatives","ETHF0:USTF0",1738840087706,3.2078,2824.2,2823.8,0.55320581]
["bitfinex-derivatives","ETHF0:USTF0",1738840088006,3.2078,2824.2,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840088408,3.2078,2824.2,2823.7,0.55323125]
["bitfinex-derivatives","ETHF0:USTF0",1738840088710,0.5686,2824.1,2823.7,0.55323125]
["bitfinex-derivatives","ETHF0:USTF0",1738840088899,0.5686,2824.1,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840089101,1.1245,2824.0,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840090608,3.2078,2824.2,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840090803,3.2078,2824.2,2823.7,0.55321122]
["bitfinex-derivatives","ETHF0:USTF0",1738840090998,3.2078,2824.2,2823.8,0.55321122]
["bitfinex-derivatives","ETHF0:USTF0",1738840091210,0.605,2824.5,2823.9,0.55317598]
["bitfinex-derivatives","ETHF0:USTF0",1738840091407,0.605,2824.5,2824.0,0.55317598]
["bitfinex-derivatives","ETHF0:USTF0",1738840091602,1.1245,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840091799,1.1245,2824.7,2824.0,1.43814273]
["bitfinex-derivatives","ETHF0:USTF0",1738840092098,0.5558,2824.7,2824.1,4.33481714]
["bitfinex-derivatives","ETHF0:USTF0",1738840092301,0.5558,2824.7,2824.2,0.55309074]
["bitfinex-derivatives","ETHF0:USTF0",1738840092501,3.2078,2825.0,2824.3,0.55307998]
["bitfinex-derivatives","ETHF0:USTF0",1738840092703,3.2078,2825.0,2824.4,1.11737118]
["bitfinex-derivatives","ETHF0:USTF0",1738840092905,3.2078,2825.0,2824.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738840093108,0.0053072,2825.1,2824.5,4.26077901]
["bitfinex-derivatives","ETHF0:USTF0",1738840093310,0.0053072,2825.1,2824.6,1.43785694]
["bitfinex-derivatives","ETHF0:USTF0",1738840093505,0.0053072,2825.1,2824.7,0.5530593]
["bitfinex-derivatives","ETHF0:USTF0",1738840093811,0.0053072,2825.1,2824.5,5.14576742]
["bitfinex-derivatives","ETHF0:USTF0",1738840093812,0.0053072,2825.1,2824.8,0.55298618]
["bitfinex-derivatives","ETHF0:USTF0",1738840094011,0.0053072,2825.1,2824.8,0.55313182]
["bitfinex-derivatives","ETHF0:USTF0",1738840094511,0.0053072,2825.1,2824.9,1.12703182]
["bitfinex-derivatives","ETHF0:USTF0",1738840095418,0.0053072,2825.1,2824.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738840096511,0.0053072,2825.1,2824.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738840096813,0.0053072,2825.1,2824.5,2.01209857]
["bitfinex-derivatives","ETHF0:USTF0",1738840097615,0.0053072,2825.1,2824.6,0.55303791]
["bitfinex-derivatives","ETHF0:USTF0",1738840098012,3.70771971,2824.8,2824.6,0.55303791]
["bitfinex-derivatives","ETHF0:USTF0",1738840098211,0.5863,2824.7,2824.6,0.55303791]
["bitfinex-derivatives","ETHF0:USTF0",1738840098511,0.5863,2824.7,2823.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738840098512,0.5863,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840098813,0.0053072,2825.1,2823.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738840098814,0.0053072,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840099014,0.5916072,2825.1,2824.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738840100106,0.5916072,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840100107,0.0053072,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840100314,0.0053072,2825.1,2824.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738840100614,0.0053072,2825.1,2824.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738840101012,0.0053072,2825.1,2824.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738840103013,0.0053072,2825.1,2824.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738840103713,6.91551971,2824.9,2824.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1738840104011,3.91558,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840104217,1.1339,2824.8,2823.6,0.5847072]
["bitfinex-derivatives","ETHF0:USTF0",1738840104218,3.2078,2824.2,2823.6,0.5847072]
["bitfinex-derivatives","ETHF0:USTF0",1738840104405,0.6073,2824.1,2823.6,0.5847072]
["bitfinex-derivatives","ETHF0:USTF0",1738840109013,3.2078,2824.2,2823.6,0.5847072]
["bitfinex-derivatives","ETHF0:USTF0",1738840110716,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840110918,3.2078,2824.6,2823.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738840111123,3.2078,2824.6,2823.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1738840112111,3.2078,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840112419,3.2078,2824.6,2824.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738840112616,3.2078,2824.6,2824.2,1.1162029]
["bitfinex-derivatives","ETHF0:USTF0",1738840113522,3.2078,2824.6,2824.3,0.5531029]
["bitfinex-derivatives","ETHF0:USTF0",1738840114424,3.2078,2824.6,2824.4,0.5531029]
["bitfinex-derivatives","ETHF0:USTF0",1738840115019,3.2078,2824.6,2824.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738840115416,3.2078,2824.6,2824.3,0.55307946]
["bitfinex-derivatives","ETHF0:USTF0",1738840116131,3.2078,2824.6,2824.4,0.55307946]
["bitfinex-derivatives","ETHF0:USTF0",1738840116822,3.2078,2824.6,2824.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738840117824,3.2078,2824.6,2824.3,0.55308525]
["bitfinex-derivatives","ETHF0:USTF0",1738840118225,3.2078,2824.6,2824.4,0.55308525]
["bitfinex-derivatives","ETHF0:USTF0",1738840118814,3.2078,2824.6,2824.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738840119424,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840119425,0.5917,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840119623,1.7075,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840119819,3.2078,2824.2,2823.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738840120019,3.2078,2824.2,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840121124,3.2078,2824.2,2823.6,0.5780072]
["bitfinex-derivatives","ETHF0:USTF0",1738840121823,3.2078,2824.1,2823.6,0.5780072]
["bitfinex-derivatives","ETHF0:USTF0",1738840122125,3.70771971,2823.7,2823.6,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840122428,3.70771971,2823.7,2823.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738840122623,3.70771971,2823.4,2823.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738840123422,3.70771971,2823.4,2822.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738840123625,3.70771971,2823.4,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840124324,3.2078,2823.2,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840125723,0.0053072,2823.5,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840125924,0.0053072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840126325,0.0053072,2823.5,2823.0,1.11121044]
["bitfinex-derivatives","ETHF0:USTF0",1738840126532,0.0053072,2823.5,2823.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738840126728,0.0053072,2823.5,2823.1,1.13421044]
["bitfinex-derivatives","ETHF0:USTF0",1738840126929,0.0053072,2823.5,2823.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738840131135,3.2131072,2823.5,2823.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738840131628,3.2131072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840132235,0.5638,2823.4,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840133830,0.0053072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840134635,0.0053072,2823.5,2823.0,0.55332392]
["bitfinex-derivatives","ETHF0:USTF0",1738840135238,0.0053072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840136333,3.2131072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840136835,0.0053072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840137225,3.2131072,2823.5,2822.9,3.2131072]
["bitfinex-derivatives","ETHF0:USTF0",1738840138634,3.2131072,2823.5,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840138832,3.9211272,2823.5,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840139028,3.2131072,2823.5,2822.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840139633,3.2131072,2823.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840139634,2.9602954,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840139835,1.1597,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840140037,3.2078,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840140342,3.2078,2822.8,2822.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738840141236,3.2078,2822.8,2822.1,3.5607954]
["bitfinex-derivatives","ETHF0:USTF0",1738840142036,3.2078,2822.8,2822.4,2.9602954]
["bitfinex-derivatives","ETHF0:USTF0",1738840142340,3.2078,2822.8,2822.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1738840142836,0.5901,2823.3,2822.7,6.1680954]
["bitfinex-derivatives","ETHF0:USTF0",1738840143034,0.605,2823.4,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840143334,0.605,2823.4,2822.9,0.55333375]
["bitfinex-derivatives","ETHF0:USTF0",1738840143636,0.0053072,2823.5,2823.0,6.1680954]
["bitfinex-derivatives","ETHF0:USTF0",1738840143932,0.0053072,2823.5,2823.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738840144336,0.0053072,2823.5,2823.0,3.76113375]
["bitfinex-derivatives","ETHF0:USTF0",1738840144534,0.0053072,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840145838,0.0053072,2823.5,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840146837,3.2078,2823.4,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840147032,3.761,2823.4,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840147239,0.5622,2823.3,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840148835,0.5622,2823.3,2822.9,0.55339657]
["bitfinex-derivatives","ETHF0:USTF0",1738840149235,0.5622,2823.3,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840150438,0.5622,2823.3,2822.9,0.55339595]
["bitfinex-derivatives","ETHF0:USTF0",1738840151046,0.5622,2823.3,2822.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738840151845,0.7082,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840152146,0.5702,2822.7,2822.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738840152344,0.5702,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840152345,3.2078,2822.5,2821.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738840152643,3.2078,2822.5,2821.8,1.14140924]
["bitfinex-derivatives","ETHF0:USTF0",1738840152840,3.2078,2822.5,2821.9,0.55140924]
["bitfinex-derivatives","ETHF0:USTF0",1738840153146,3.2078,2822.5,2821.8,2.02927557]
["bitfinex-derivatives","ETHF0:USTF0",1738840153344,3.2078,2822.5,2821.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738840154240,3.2078,2822.5,2821.9,0.5535844]
["bitfinex-derivatives","ETHF0:USTF0",1738840154440,3.2078,2822.5,2821.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738840154642,3.2078,2822.5,2821.9,0.55357013]
["bitfinex-derivatives","ETHF0:USTF0",1738840154845,3.2078,2822.5,2821.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738840155041,3.2078,2822.5,2821.9,0.5535777]
["bitfinex-derivatives","ETHF0:USTF0",1738840155244,3.2078,2822.5,2821.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738840155841,1.1157,2822.7,2821.9,1.10711011]
["bitfinex-derivatives","ETHF0:USTF0",1738840156042,1.1157,2822.7,2822.0,1.15505345]
["bitfinex-derivatives","ETHF0:USTF0",1738840156242,1.1157,2822.7,2822.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738840157147,3.2078,2822.8,2822.1,5.23609875]
["bitfinex-derivatives","ETHF0:USTF0",1738840157342,3.2078,2822.8,2822.2,1.43907348]
["bitfinex-derivatives","ETHF0:USTF0",1738840157544,3.2078,2822.8,2822.3,0.55351938]
["bitfinex-derivatives","ETHF0:USTF0",1738840157748,3.2078,2822.8,2822.4,1.10421938]
["bitfinex-derivatives","ETHF0:USTF0",1738840158049,3.2078,2822.8,2822.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738840158242,3.2078,2822.8,2822.5,0.55345267]
["bitfinex-derivatives","ETHF0:USTF0",1738840158444,3.2078,2822.8,2822.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738840158646,3.2078,2822.8,2822.5,0.55345394]
["bitfinex-derivatives","ETHF0:USTF0",1738840158847,3.2078,2822.8,2822.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1738840159950,3.2078,2822.8,2822.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738840160946,1.77162,2824.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840160947,0.0053072,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840161254,0.0053072,2823.5,2822.8,2.27757862]
["bitfinex-derivatives","ETHF0:USTF0",1738840161554,0.0053072,2823.5,2822.9,0.55339381]
["bitfinex-derivatives","ETHF0:USTF0",1738840161742,0.0053072,2823.5,2823.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738840161943,0.0053072,2823.5,2823.1,0.55332271]
["bitfinex-derivatives","ETHF0:USTF0",1738840162142,0.0053072,2823.5,2823.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738840162353,0.0053072,2823.5,2823.1,0.55330535]
["bitfinex-derivatives","ETHF0:USTF0",1738840162551,0.0053072,2823.5,2823.1,0.55330726]
["bitfinex-derivatives","ETHF0:USTF0",1738840162749,0.0053072,2823.5,2823.2,0.55331365]
["bitfinex-derivatives","ETHF0:USTF0",1738840163048,0.0053072,2823.5,2823.3,3.761097]
["bitfinex-derivatives","ETHF0:USTF0",1738840163247,0.0053072,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840163549,0.0053072,2823.5,2823.4,1.67517109]
["bitfinex-derivatives","ETHF0:USTF0",1738840163752,0.0053072,2823.5,2823.4,2.22844218]
["bitfinex-derivatives","ETHF0:USTF0",1738840165249,0.0053072,2823.5,2823.4,2.22841588]
["bitfinex-derivatives","ETHF0:USTF0",1738840165755,0.0053072,2823.5,2823.4,1.67517109]
["bitfinex-derivatives","ETHF0:USTF0",1738840166147,0.0053072,2823.5,2823.4,2.2284216]
["bitfinex-derivatives","ETHF0:USTF0",1738840167456,0.0053072,2823.5,2823.4,0.55327109]
["bitfinex-derivatives","ETHF0:USTF0",1738840168042,0.0053072,2823.5,2823.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738840169450,0.0053072,2823.5,2823.1,1.15019542]
["bitfinex-derivatives","ETHF0:USTF0",1738840169655,0.0053072,2823.5,2823.1,1.15019173]
["bitfinex-derivatives","ETHF0:USTF0",1738840169857,0.0053072,2823.5,2823.1,0.55329173]
["bitfinex-derivatives","ETHF0:USTF0",1738840170055,0.0053072,2823.5,2823.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738840170454,3.2131072,2823.5,2823.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738840171850,3.2131072,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840172154,3.2078,2823.2,2822.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840172457,0.5765,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840172654,0.5486,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840173155,1.1689,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840173363,1.1689,2823.1,2822.5,0.55341289]
["bitfinex-derivatives","ETHF0:USTF0",1738840173571,1.1689,2823.1,2822.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1738840174759,3.2078,2822.9,2822.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840174959,1.1689,2823.1,2822.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840179056,3.2078,2823.2,2822.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840179560,3.2078,2823.2,2822.7,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1738840179863,3.2078,2823.2,2822.8,0.55335085]
["bitfinex-derivatives","ETHF0:USTF0",1738840180057,3.2078,2823.2,2822.8,1.12705085]
["bitfinex-derivatives","ETHF0:USTF0",1738840180558,3.2078,2823.2,2822.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738840181255,3.2078,2823.2,2822.9,0.55335032]
["bitfinex-derivatives","ETHF0:USTF0",1738840181761,3.2078,2823.2,2822.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738840182155,3.2078,2823.2,2822.9,0.55335233]
["bitfinex-derivatives","ETHF0:USTF0",1738840182464,3.2078,2823.2,2822.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738840183658,3.2078,2823.2,2822.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738840183859,3.2078,2823.2,2822.8,0.55335892]
["bitfinex-derivatives","ETHF0:USTF0",1738840184059,3.2078,2823.2,2822.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738840184361,3.2078,2823.2,2822.8,0.55336167]
["bitfinex-derivatives","ETHF0:USTF0",1738840184557,3.2078,2823.2,2822.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738840184865,0.0053072,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840185065,0.0053072,2823.5,2823.0,0.55335404]
["bitfinex-derivatives","ETHF0:USTF0",1738840185262,0.0053072,2823.5,2823.1,1.10667512]
["bitfinex-derivatives","ETHF0:USTF0",1738840185458,0.0053072,2823.5,2823.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738840185865,0.0053072,2823.5,2823.3,0.55327462]
["bitfinex-derivatives","ETHF0:USTF0",1738840186063,0.0053072,2823.5,2823.4,0.55326252]
["bitfinex-derivatives","ETHF0:USTF0",1738840186567,0.0053072,2823.5,2823.4,5.70085095]
["bitfinex-derivatives","ETHF0:USTF0",1738840186764,0.0053072,2823.5,2823.4,6.24065095]
["bitfinex-derivatives","ETHF0:USTF0",1738840187162,3.7632,2824.3,2823.4,6.24054564]
["bitfinex-derivatives","ETHF0:USTF0",1738840187471,3.7632,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840187665,3.7632,2824.3,2823.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738840188265,3.7685072,2824.3,2823.8,0.5506072]
["bitfinex-derivatives","ETHF0:USTF0",1738840189369,3.7685072,2824.3,2823.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840190167,0.70796,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840190371,4.2908,2823.7,2823.0,0.5532944]
["bitfinex-derivatives","ETHF0:USTF0",1738840190565,3.2078,2823.4,2822.7,3.5019939]
["bitfinex-derivatives","ETHF0:USTF0",1738840190768,2.9578939,2823.6,2822.8,0.55339417]
["bitfinex-derivatives","ETHF0:USTF0",1738840191264,2.9578939,2823.6,2822.9,0.55339417]
["bitfinex-derivatives","ETHF0:USTF0",1738840192068,2.9578939,2823.6,2822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738840192567,2.9578939,2823.6,2822.8,0.55337568]
["bitfinex-derivatives","ETHF0:USTF0",1738840192768,4.2908,2823.7,2822.8,0.55337568]
["bitfinex-derivatives","ETHF0:USTF0",1738840193373,4.2908,2823.7,2822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738840193374,0.5631,2823.6,2822.9,0.55337568]
["bitfinex-derivatives","ETHF0:USTF0",1738840193877,0.5631,2823.6,2822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738840194471,0.5631,2823.6,2822.8,0.55337953]
["bitfinex-derivatives","ETHF0:USTF0",1738840194678,3.2078,2823.4,2822.8,0.55337953]
["bitfinex-derivatives","ETHF0:USTF0",1738840194878,3.2078,2823.4,2822.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738840195378,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840198673,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840198879,1.6686,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840200679,3.2078,2822.8,2822.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738840200876,3.2078,2822.8,2822.3,1.10692562]
["bitfinex-derivatives","ETHF0:USTF0",1738840201080,3.2131072,2822.8,2822.3,0.55346337]
["bitfinex-derivatives","ETHF0:USTF0",1738840201275,3.2131072,2822.8,2822.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738840202182,3.2131072,2822.8,2822.3,0.55346882]
["bitfinex-derivatives","ETHF0:USTF0",1738840202786,3.2131072,2822.8,2822.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738840203183,3.2131072,2822.8,2822.3,0.55345588]
["bitfinex-derivatives","ETHF0:USTF0",1738840203482,0.0053072,2822.8,2822.4,0.55346277]
["bitfinex-derivatives","ETHF0:USTF0",1738840203888,0.0053072,2822.8,2822.5,1.09816277]
["bitfinex-derivatives","ETHF0:USTF0",1738840204286,0.0053072,2822.8,2822.5,4.30596277]
["bitfinex-derivatives","ETHF0:USTF0",1738840204483,3.2078,2823.6,2822.6,4.26291845]
["bitfinex-derivatives","ETHF0:USTF0",1738840204687,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840205086,3.2078,2823.6,2823.0,0.55346277]
["bitfinex-derivatives","ETHF0:USTF0",1738840205683,3.2131072,2823.6,2823.1,0.55346277]
["bitfinex-derivatives","ETHF0:USTF0",1738840206486,3.2131072,2823.6,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840207091,3.2078,2823.3,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840207286,1.6562,2823.2,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840207886,3.2078,2823.3,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840208890,0.5702,2823.2,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840209095,0.5732,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840209284,1.0984,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840209793,0.5252,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840210091,3.2078,2823.3,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840210489,1.6856,2823.5,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840211691,5.39505568,2823.5,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840212094,3.2078,2823.3,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840214990,3.2078,2823.3,2823.1,0.5533409]
["bitfinex-derivatives","ETHF0:USTF0",1738840215391,3.2078,2823.3,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840217596,0.0053072,2823.6,2823.1,3.76110087]
["bitfinex-derivatives","ETHF0:USTF0",1738840217794,0.0053072,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840217997,0.0053072,2823.6,2823.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738840219297,0.0053072,2823.6,2823.5,1.657656]
["bitfinex-derivatives","ETHF0:USTF0",1738840220195,3.2078,2824.1,2823.5,1.657656]
["bitfinex-derivatives","ETHF0:USTF0",1738840220497,3.2078,2824.1,2823.7,2.95971605]
["bitfinex-derivatives","ETHF0:USTF0",1738840220703,3.2078,2824.1,2823.6,0.55322376]
["bitfinex-derivatives","ETHF0:USTF0",1738840220902,3.2078,2824.1,2823.7,0.55319892]
["bitfinex-derivatives","ETHF0:USTF0",1738840221203,3.2078,2824.1,2823.7,0.55322376]
["bitfinex-derivatives","ETHF0:USTF0",1738840221701,3.2078,2824.1,2823.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738840221904,1.6622,2824.0,2823.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738840222202,1.6622,2824.0,2823.6,0.5532681]
["bitfinex-derivatives","ETHF0:USTF0",1738840222896,1.6622,2824.0,2823.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738840226601,3.2078,2823.8,2823.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738840230304,3.2078,2823.8,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840230495,3.70683757,2823.9,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840230496,3.2078,2823.5,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840230897,3.2078,2823.2,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840231102,0.5729,2823.1,2823.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840233605,1.28102,2823.1,2822.3,1.12776928]
["bitfinex-derivatives","ETHF0:USTF0",1738840233795,3.2078,2822.9,2822.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738840234301,3.2078,2822.9,2822.4,0.55347857]
["bitfinex-derivatives","ETHF0:USTF0",1738840234609,3.2078,2822.9,2821.9,3.98989585]
["bitfinex-derivatives","ETHF0:USTF0",1738840234610,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840234805,3.2078,2822.3,2821.7,1.13665673]
["bitfinex-derivatives","ETHF0:USTF0",1738840235000,0.5435,2822.2,2821.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1738840236304,0.5435,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840236305,6.91463757,2821.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840236604,3.2078,2821.4,2820.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738840236795,3.2078,2821.4,2821.0,0.55377612]
["bitfinex-derivatives","ETHF0:USTF0",1738840236995,3.2078,2821.4,2821.1,0.55377612]
["bitfinex-derivatives","ETHF0:USTF0",1738840237203,3.2078,2821.4,2821.2,0.55377612]
["bitfinex-derivatives","ETHF0:USTF0",1738840237399,3.2078,2821.4,2820.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738840237606,3.2078,2821.4,2821.0,0.55378092]
["bitfinex-derivatives","ETHF0:USTF0",1738840237806,3.2078,2821.4,2821.1,0.55378092]
["bitfinex-derivatives","ETHF0:USTF0",1738840238010,3.2078,2821.4,2821.2,0.55378092]
["bitfinex-derivatives","ETHF0:USTF0",1738840238200,3.2078,2821.4,2820.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738840238402,3.2078,2821.4,2821.0,0.55377136]
["bitfinex-derivatives","ETHF0:USTF0",1738840238608,3.2078,2821.4,2820.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840238609,3.2078,2821.1,2820.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840238805,1.1036,2821.0,2820.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840239107,3.70683757,2820.9,2820.7,0.55386519]
["bitfinex-derivatives","ETHF0:USTF0",1738840239303,3.70683757,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840239505,1.1036,2821.0,2820.3,0.55386666]
["bitfinex-derivatives","ETHF0:USTF0",1738840239708,1.1036,2821.0,2820.4,0.55386666]
["bitfinex-derivatives","ETHF0:USTF0",1738840239907,1.1036,2821.0,2820.5,0.55386666]
["bitfinex-derivatives","ETHF0:USTF0",1738840240104,1.1036,2821.0,2820.6,0.55386666]
["bitfinex-derivatives","ETHF0:USTF0",1738840240306,1.1036,2821.0,2820.7,0.55384178]
["bitfinex-derivatives","ETHF0:USTF0",1738840240505,1.1036,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840240709,1.1036,2821.0,2820.3,0.553842]
["bitfinex-derivatives","ETHF0:USTF0",1738840240918,1.1036,2821.0,2820.4,0.553842]
["bitfinex-derivatives","ETHF0:USTF0",1738840241111,1.1036,2821.0,2820.5,0.553842]
["bitfinex-derivatives","ETHF0:USTF0",1738840241308,1.1036,2821.0,2820.6,0.553842]
["bitfinex-derivatives","ETHF0:USTF0",1738840241602,1.1036,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840241802,1.1036,2821.0,2820.3,0.55385043]
["bitfinex-derivatives","ETHF0:USTF0",1738840242110,1.1036,2821.0,2820.4,1.12335043]
["bitfinex-derivatives","ETHF0:USTF0",1738840242406,0.0053167,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840242607,0.0053167,2821.1,2820.8,0.55378847]
["bitfinex-derivatives","ETHF0:USTF0",1738840242806,0.0053167,2821.1,2820.9,0.55378847]
["bitfinex-derivatives","ETHF0:USTF0",1738840243012,0.0053167,2821.1,2821.0,44.56158847]
["bitfinex-derivatives","ETHF0:USTF0",1738840243903,0.0053167,2821.1,2821.0,3.76158847]
["bitfinex-derivatives","ETHF0:USTF0",1738840244413,0.0053167,2821.1,2821.0,44.56158847]
["bitfinex-derivatives","ETHF0:USTF0",1738840244809,0.0053167,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738840245013,3.7462,2822.4,2821.1,3.71369869]
["bitfinex-derivatives","ETHF0:USTF0",1738840245310,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840245612,3.2078,2822.4,2821.8,0.55360083]
["bitfinex-derivatives","ETHF0:USTF0",1738840245807,0.5488,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840246010,0.5541167,2822.3,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840246315,0.5668,2822.2,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840246813,3.2078,2822.1,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840247510,3.71369869,2821.9,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840247815,3.71369869,2821.9,2820.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738840248015,3.2078,2821.6,2820.9,0.55371498]
["bitfinex-derivatives","ETHF0:USTF0",1738840248214,3.2078,2821.6,2821.0,0.55373835]
["bitfinex-derivatives","ETHF0:USTF0",1738840248508,3.2078,2821.6,2821.1,0.55373835]
["bitfinex-derivatives","ETHF0:USTF0",1738840248709,3.2078,2821.3,2821.0,0.55367456]
["bitfinex-derivatives","ETHF0:USTF0",1738840248911,3.2078,2821.3,2820.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738840248912,6.92149869,2821.3,2820.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738840249212,6.92149869,2821.3,2820.7,0.55383359]
["bitfinex-derivatives","ETHF0:USTF0",1738840249411,2.8533,2821.3,2820.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738840249609,2.8533,2821.3,2820.7,0.55381619]
["bitfinex-derivatives","ETHF0:USTF0",1738840249910,3.2078,2821.3,2820.8,0.5537903]
["bitfinex-derivatives","ETHF0:USTF0",1738840250118,3.2078,2821.0,2820.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738840250412,3.2078,2821.0,2820.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738840250605,3.71369869,2821.1,2820.1,1.08486124]
["bitfinex-derivatives","ETHF0:USTF0",1738840250606,3.2078,2820.6,2820.1,1.08486124]
["bitfinex-derivatives","ETHF0:USTF0",1738840250910,3.2078,2820.6,2819.4,3.71369869]
["bitfinex-derivatives","ETHF0:USTF0",1738840250911,6.92149869,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840251105,6.92149869,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840251414,6.92149869,2819.3,2818.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840251713,6.92149869,2819.0,2818.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840251905,3.71369869,2818.7,2818.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840252106,5.0,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840252314,0.05,2818.6,2817.4,8.23544203]
["bitfinex-derivatives","ETHF0:USTF0",1738840252315,3.71369869,2817.6,2817.4,8.23544203]
["bitfinex-derivatives","ETHF0:USTF0",1738840252612,0.5673,2818.3,2817.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840252613,3.71369869,2817.9,2817.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738840252911,0.0053167,2817.8,2817.4,3.11764203]
["bitfinex-derivatives","ETHF0:USTF0",1738840253212,0.0053167,2817.8,2815.8,0.54716329]
["bitfinex-derivatives","ETHF0:USTF0",1738840253213,3.71369869,2817.5,2816.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840253411,3.71369869,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840253610,3.71369869,2817.5,2816.8,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840253911,0.0053167,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840254104,0.0053167,2817.8,2817.3,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840254305,0.0053167,2817.8,2817.2,6.77428865]
["bitfinex-derivatives","ETHF0:USTF0",1738840254707,0.0053167,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840254910,0.0053167,2817.8,2816.5,13.62954027]
["bitfinex-derivatives","ETHF0:USTF0",1738840254911,6.92149869,2817.3,2816.5,13.62954027]
["bitfinex-derivatives","ETHF0:USTF0",1738840255124,6.92149869,2817.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840255125,3.71369869,2816.9,2816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840255615,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840255810,3.2078,2817.6,2817.1,6.77428865]
["bitfinex-derivatives","ETHF0:USTF0",1738840256112,3.2078,2817.6,2817.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840256312,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840256313,3.2078,2817.6,2817.3,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840256712,0.0053167,2817.8,2817.5,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840256916,0.0053167,2817.8,2817.6,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840257113,0.0053167,2817.8,2817.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840257906,0.0053167,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840258610,0.0053167,2817.8,2817.6,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840259205,0.0053167,2817.8,2816.5,0.68610494]
["bitfinex-derivatives","ETHF0:USTF0",1738840259206,3.2131167,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840259412,3.2078,2817.5,2816.4,1.83050494]
["bitfinex-derivatives","ETHF0:USTF0",1738840259620,6.92149869,2817.5,2816.5,0.42863742]
["bitfinex-derivatives","ETHF0:USTF0",1738840259919,3.2078,2817.5,2817.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840260313,3.2078,2817.5,2817.3,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840260515,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840260516,3.2078,2817.5,2817.4,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840260711,3.2078,2817.5,2817.4,44.72098865]
["bitfinex-derivatives","ETHF0:USTF0",1738840260911,0.0053167,2817.8,2817.4,47.92878865]
["bitfinex-derivatives","ETHF0:USTF0",1738840261210,0.0053167,2817.8,2817.6,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840262812,0.0053167,2817.8,2817.7,0.55445372]
["bitfinex-derivatives","ETHF0:USTF0",1738840263416,0.0053167,2817.8,2817.7,0.55444346]
["bitfinex-derivatives","ETHF0:USTF0",1738840264112,0.0053167,2817.8,2817.7,8.57035298]
["bitfinex-derivatives","ETHF0:USTF0",1738840264417,0.0053167,2817.8,2817.7,4.64936433]
["bitfinex-derivatives","ETHF0:USTF0",1738840264815,0.0053167,2817.8,2817.7,5.36255298]
["bitfinex-derivatives","ETHF0:USTF0",1738840265119,0.0053167,2817.8,2817.7,0.55444346]
["bitfinex-derivatives","ETHF0:USTF0",1738840265515,8.2131167,2817.8,2817.7,0.55444346]
["bitfinex-derivatives","ETHF0:USTF0",1738840265711,3.2131167,2817.8,2817.7,0.55444346]
["bitfinex-derivatives","ETHF0:USTF0",1738840266313,8.2131167,2817.8,2817.7,0.55354346]
["bitfinex-derivatives","ETHF0:USTF0",1738840266514,8.2131167,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840266820,3.71369869,2817.6,2817.1,1.31663208]
["bitfinex-derivatives","ETHF0:USTF0",1738840267015,3.71369869,2817.6,2817.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840268520,3.2131167,2817.8,2817.4,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840269023,3.71369869,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840269216,3.71369869,2817.6,2817.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840269416,3.71369869,2817.6,2817.4,0.00516573]
["bitfinex-derivatives","ETHF0:USTF0",1738840270614,3.71369869,2817.6,2817.4,3.57165438]
["bitfinex-derivatives","ETHF0:USTF0",1738840271117,3.2131167,2817.8,2817.4,3.57165438]
["bitfinex-derivatives","ETHF0:USTF0",1738840271917,3.71369869,2817.6,2817.4,3.57165438]
["bitfinex-derivatives","ETHF0:USTF0",1738840274118,3.2131167,2817.8,2817.5,4.88360255]
["bitfinex-derivatives","ETHF0:USTF0",1738840274119,0.0053167,2817.8,2817.5,4.88360255]
["bitfinex-derivatives","ETHF0:USTF0",1738840274327,0.0053167,2817.8,2817.7,6.77428865]
["bitfinex-derivatives","ETHF0:USTF0",1738840274623,0.0053167,2817.8,2817.7,8.09140255]
["bitfinex-derivatives","ETHF0:USTF0",1738840274815,0.0053167,2817.8,2817.7,8.44590255]
["bitfinex-derivatives","ETHF0:USTF0",1738840275015,6.92149869,2818.4,2817.7,9.55465899]
["bitfinex-derivatives","ETHF0:USTF0",1738840275217,6.92149869,2818.4,2818.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840275418,6.92149869,2818.4,2818.3,1.31724108]
["bitfinex-derivatives","ETHF0:USTF0",1738840275924,3.2078,2818.4,2818.3,1.31724108]
["bitfinex-derivatives","ETHF0:USTF0",1738840276116,3.2078,2818.4,2818.3,4.88372973]
["bitfinex-derivatives","ETHF0:USTF0",1738840277321,3.2078,2818.4,2818.3,6.68458598]
["bitfinex-derivatives","ETHF0:USTF0",1738840277523,3.2078,2818.4,2818.3,7.03908598]
["bitfinex-derivatives","ETHF0:USTF0",1738840278328,3.2078,2818.4,2818.3,7.5934283]
["bitfinex-derivatives","ETHF0:USTF0",1738840279526,3.2078,2818.4,2818.3,6.48472163]
["bitfinex-derivatives","ETHF0:USTF0",1738840280821,0.7093,2818.4,2818.3,1.86373298]
["bitfinex-derivatives","ETHF0:USTF0",1738840281025,5.0,2818.4,2817.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738840281226,3.71369869,2817.8,2817.5,4.71268865]
["bitfinex-derivatives","ETHF0:USTF0",1738840282626,3.71369869,2817.8,2817.5,4.00707962]
["bitfinex-derivatives","ETHF0:USTF0",1738840282830,0.70949,2817.7,2817.5,4.00707962]
["bitfinex-derivatives","ETHF0:USTF0",1738840283221,0.7095,2817.6,2817.5,0.44059097]
["bitfinex-derivatives","ETHF0:USTF0",1738840283428,0.7095,2817.7,2817.5,0.44059097]
["bitfinex-derivatives","ETHF0:USTF0",1738840283928,0.70948,2817.7,2817.5,0.44059097]
["bitfinex-derivatives","ETHF0:USTF0",1738840284123,3.71369869,2817.8,2817.5,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840284325,3.71369869,2817.8,2817.4,3.21296573]
["bitfinex-derivatives","ETHF0:USTF0",1738840284525,3.2078,2817.9,2817.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840284726,3.2078,2817.9,2817.8,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840285327,3.2078,2817.9,2817.8,3.92098865]
["bitfinex-derivatives","ETHF0:USTF0",1738840286530,5.14869869,2818.5,2817.8,3.92098865]
["bitfinex-derivatives","ETHF0:USTF0",1738840286728,3.71369869,2818.5,2818.1,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840287037,3.71369869,2818.5,2818.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840287227,0.0053167,2818.6,2818.4,6.77428865]
["bitfinex-derivatives","ETHF0:USTF0",1738840287427,0.0053167,2818.6,2818.5,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840288333,0.0053167,2818.6,2818.5,3.92098865]
["bitfinex-derivatives","ETHF0:USTF0",1738840288636,8.46002379,2819.3,2818.5,3.92098865]
["bitfinex-derivatives","ETHF0:USTF0",1738840288834,8.46002379,2819.3,2819.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840290235,11.66782379,2819.3,2818.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738840290426,6.92149869,2819.0,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840290629,6.92149869,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840290829,3.2078,2819.3,2819.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840291132,3.2078,2819.3,2819.2,4.45321706]
["bitfinex-derivatives","ETHF0:USTF0",1738840291328,6.92149869,2819.3,2819.2,4.45321706]
["bitfinex-derivatives","ETHF0:USTF0",1738840291836,6.92149869,2819.3,2819.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840292231,6.92149869,2819.3,2818.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738840292435,3.71369869,2818.9,2818.8,4.14938865]
["bitfinex-derivatives","ETHF0:USTF0",1738840292627,6.92149869,2819.3,2818.8,4.14938865]
["bitfinex-derivatives","ETHF0:USTF0",1738840293238,7.63058869,2819.3,2818.9,0.55424307]
["bitfinex-derivatives","ETHF0:USTF0",1738840293437,6.92149869,2819.3,2818.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738840293739,3.71369869,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840294038,3.2078,2819.0,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840294342,3.2078,2819.0,2818.8,0.55430734]
["bitfinex-derivatives","ETHF0:USTF0",1738840294637,3.2078,2819.0,2818.9,0.55428538]
["bitfinex-derivatives","ETHF0:USTF0",1738840294839,3.2078,2819.0,2818.6,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840295027,3.2078,2819.0,2818.7,0.5543113]
["bitfinex-derivatives","ETHF0:USTF0",1738840295226,3.2078,2819.0,2818.8,0.55430988]
["bitfinex-derivatives","ETHF0:USTF0",1738840295427,7.20988263,2819.3,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840295836,7.91897263,2819.3,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840296132,3.71369869,2818.8,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840296336,3.71369869,2818.8,2818.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738840296530,3.71369869,2818.8,2818.6,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840297037,3.2078,2819.0,2818.7,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840297226,3.2078,2819.0,2818.8,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840297628,6.92149869,2819.3,2818.9,4.12073112]
["bitfinex-derivatives","ETHF0:USTF0",1738840297831,6.92149869,2819.3,2819.1,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840298543,6.92149869,2819.3,2819.2,4.12068571]
["bitfinex-derivatives","ETHF0:USTF0",1738840298841,3.71369869,2819.3,2819.2,4.12071193]
["bitfinex-derivatives","ETHF0:USTF0",1738840299035,3.71369869,2819.3,2819.2,4.47521193]
["bitfinex-derivatives","ETHF0:USTF0",1738840299340,3.71369869,2819.3,2819.2,0.55422328]
["bitfinex-derivatives","ETHF0:USTF0",1738840299638,3.71369869,2819.3,2819.2,4.47521193]
["bitfinex-derivatives","ETHF0:USTF0",1738840300433,3.71369869,2819.3,2819.2,0.55422328]
["bitfinex-derivatives","ETHF0:USTF0",1738840300837,3.71369869,2819.3,2819.2,4.12069177]
["bitfinex-derivatives","ETHF0:USTF0",1738840301137,3.71369869,2819.3,2819.2,4.12069147]
["bitfinex-derivatives","ETHF0:USTF0",1738840301336,3.71369869,2819.3,2819.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840301731,3.71369869,2819.3,2819.2,4.1206824]
["bitfinex-derivatives","ETHF0:USTF0",1738840302140,3.71369869,2819.3,2819.2,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840303530,7.63056869,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840303731,3.71369869,2819.3,2818.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840303939,7.63057869,2819.3,2818.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840304134,6.92149869,2819.3,2818.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840304637,3.71369869,2819.3,2818.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840304829,3.71369869,2819.3,2819.0,0.55422743]
["bitfinex-derivatives","ETHF0:USTF0",1738840305030,3.71369869,2819.3,2818.9,3.56648865]
["bitfinex-derivatives","ETHF0:USTF0",1738840305336,0.70925,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840305529,3.71369869,2818.5,2818.3,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840306335,3.71369869,2818.9,2818.4,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840306536,3.71369869,2818.9,2818.8,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840306736,3.71369869,2821.0,2818.8,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840306737,3.71369869,2819.3,2818.8,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840306937,3.71369869,2819.3,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840307941,4.42277869,2819.3,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840308241,3.71369869,2819.3,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840309136,0.70911,2819.2,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840309537,4.42277869,2819.3,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840309933,3.71369869,2819.3,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840310136,0.70912,2819.2,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840310338,0.70913,2819.1,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840310534,3.2078,2819.2,2818.9,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840310735,3.2078,2819.2,2819.1,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840311148,3.2078,2819.2,2819.1,3.45821256]
["bitfinex-derivatives","ETHF0:USTF0",1738840314541,0.0053167,2819.5,2819.1,3.45821256]
["bitfinex-derivatives","ETHF0:USTF0",1738840314736,0.0053167,2819.5,2819.4,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840315139,0.0053167,2819.5,2819.4,4.02111256]
["bitfinex-derivatives","ETHF0:USTF0",1738840316540,3.71369869,2820.2,2819.4,4.90762943]
["bitfinex-derivatives","ETHF0:USTF0",1738840316740,3.71369869,2820.2,2820.0,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840317743,0.70887,2820.1,2820.0,3.10371256]
["bitfinex-derivatives","ETHF0:USTF0",1738840318345,0.70892,2819.9,2819.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840318541,7.63041869,2819.9,2819.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840320050,6.92149869,2819.9,2819.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840320738,6.92149869,2819.9,2819.8,1.49839576]
["bitfinex-derivatives","ETHF0:USTF0",1738840321443,6.92149869,2820.2,2819.8,2.05245408]
["bitfinex-derivatives","ETHF0:USTF0",1738840321737,6.92149869,2820.2,2820.1,1.13857906]
["bitfinex-derivatives","ETHF0:USTF0",1738840321942,3.2078,2820.2,2820.1,1.13857906]
["bitfinex-derivatives","ETHF0:USTF0",1738840322341,0.0053167,2820.4,2820.1,1.49307906]
["bitfinex-derivatives","ETHF0:USTF0",1738840322546,0.0053167,2820.4,2820.3,1.13857906]
["bitfinex-derivatives","ETHF0:USTF0",1738840323051,0.0053167,2820.4,2820.3,1.49307906]
["bitfinex-derivatives","ETHF0:USTF0",1738840325150,3.2131167,2820.4,2819.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738840325350,3.71369869,2820.1,2819.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738840325850,3.71369869,2820.1,2819.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1738840326050,6.92681539,2820.4,2819.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1738840326249,6.92681539,2820.4,2819.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738840326951,6.92149869,2820.1,2819.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738840327250,6.92149869,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840327553,6.92149869,2820.1,2819.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738840327942,13.31549869,2820.1,2818.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738840328141,6.92149869,2819.2,2818.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738840328652,6.92149869,2819.2,2818.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1738840329947,3.71369869,2819.2,2819.0,0.55419996]
["bitfinex-derivatives","ETHF0:USTF0",1738840330153,3.71369869,2819.5,2818.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1738840330350,3.71369869,2819.5,2819.0,3.76199524]
["bitfinex-derivatives","ETHF0:USTF0",1738840330550,3.71369869,2819.5,2819.1,0.55419524]
["bitfinex-derivatives","ETHF0:USTF0",1738840330751,3.71369869,2819.5,2819.2,0.55417177]
["bitfinex-derivatives","ETHF0:USTF0",1738840331053,3.71369869,2819.5,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840331054,3.2078,2819.3,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840331248,3.2078,2819.3,2818.8,0.55426696]
["bitfinex-derivatives","ETHF0:USTF0",1738840331249,3.71369869,2819.1,2818.8,0.55426696]
["bitfinex-derivatives","ETHF0:USTF0",1738840331450,3.71369869,2819.1,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840331649,3.71369869,2819.1,2818.8,0.55423898]
["bitfinex-derivatives","ETHF0:USTF0",1738840331955,3.71369869,2819.1,2818.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738840332146,3.71369869,2819.1,2818.8,0.55424581]
["bitfinex-derivatives","ETHF0:USTF0",1738840332347,3.71369869,2819.1,2818.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738840332652,3.71369869,2819.1,2818.8,0.55423471]
["bitfinex-derivatives","ETHF0:USTF0",1738840332855,3.71369869,2819.1,2818.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738840333053,3.7561,2819.3,2818.8,0.55423426]
["bitfinex-derivatives","ETHF0:USTF0",1738840333248,3.7561,2819.3,2818.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1738840333249,3.7561,2819.3,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840333451,3.71369869,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840333651,3.71369869,2819.4,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840333954,3.71369869,2819.4,2818.8,0.55422979]
["bitfinex-derivatives","ETHF0:USTF0",1738840334152,3.71369869,2819.4,2818.9,0.55423866]
["bitfinex-derivatives","ETHF0:USTF0",1738840334356,3.71369869,2819.4,2819.0,0.55420689]
["bitfinex-derivatives","ETHF0:USTF0",1738840334555,3.71369869,2819.4,2818.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738840334753,6.92149869,2819.7,2818.8,1.44089242]
["bitfinex-derivatives","ETHF0:USTF0",1738840335058,6.92149869,2819.7,2818.9,1.44089242]
["bitfinex-derivatives","ETHF0:USTF0",1738840335358,3.71369869,2819.7,2819.0,0.55418939]
["bitfinex-derivatives","ETHF0:USTF0",1738840335549,3.71369869,2819.7,2819.1,1.13518939]
["bitfinex-derivatives","ETHF0:USTF0",1738840335748,4.42268869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840335955,3.71369869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840336153,0.709,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840336456,3.71369869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840336654,0.70901,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840336854,3.71369869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840337255,4.42268869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840337452,3.71369869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840337653,0.709,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840337855,3.71369869,2819.7,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840338253,3.71369869,2819.7,2819.2,0.5541311]
["bitfinex-derivatives","ETHF0:USTF0",1738840338459,3.71369869,2819.7,2819.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1738840338656,3.2078,2819.8,2819.2,0.55413124]
["bitfinex-derivatives","ETHF0:USTF0",1738840338960,3.2078,2819.8,2819.3,0.55413124]
["bitfinex-derivatives","ETHF0:USTF0",1738840339161,3.2078,2819.8,2819.4,1.13023124]
["bitfinex-derivatives","ETHF0:USTF0",1738840339464,4.71008307,2820.1,2819.5,0.55411506]
["bitfinex-derivatives","ETHF0:USTF0",1738840339465,7.20899307,2820.1,2819.5,0.55411506]
["bitfinex-derivatives","ETHF0:USTF0",1738840339659,0.5278,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840339957,0.0053167,2820.4,2819.8,1.61940639]
["bitfinex-derivatives","ETHF0:USTF0",1738840340262,0.0053167,2820.4,2819.9,0.55410639]
["bitfinex-derivatives","ETHF0:USTF0",1738840340464,0.0053167,2820.4,2820.0,0.55400765]
["bitfinex-derivatives","ETHF0:USTF0",1738840340661,0.0053167,2820.4,2820.1,0.55401646]
["bitfinex-derivatives","ETHF0:USTF0",1738840340857,0.0053167,2820.4,2819.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738840340858,0.0053167,2820.4,2820.2,0.55397445]
["bitfinex-derivatives","ETHF0:USTF0",1738840341157,0.0053167,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840341361,0.0053167,2820.4,2820.1,0.55399372]
["bitfinex-derivatives","ETHF0:USTF0",1738840341551,0.0053167,2820.4,2820.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738840341552,3.71369869,2820.2,2819.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738840341754,3.71369869,2820.2,2819.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738840341958,3.71369869,2820.2,2819.9,0.55406404]
["bitfinex-derivatives","ETHF0:USTF0",1738840342152,0.0053167,2820.4,2819.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738840342364,3.71369869,2820.2,2819.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738840345054,3.71369869,2820.2,2819.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738840345260,3.71369869,2820.2,2819.9,0.55402522]
["bitfinex-derivatives","ETHF0:USTF0",1738840345460,3.2131167,2820.4,2819.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738840345661,3.2131167,2820.4,2819.9,0.55401565]
["bitfinex-derivatives","ETHF0:USTF0",1738840345862,3.2131167,2820.4,2820.0,0.5568855]
["bitfinex-derivatives","ETHF0:USTF0",1738840346067,3.2131167,2820.4,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840346363,0.0053167,2820.4,2820.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738840346566,0.0053167,2820.4,2820.2,1.10196317]
["bitfinex-derivatives","ETHF0:USTF0",1738840346767,0.0053167,2820.4,2820.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738840346964,0.0053167,2820.4,2820.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1738840347771,3.2078,2821.5,2820.3,3.76169397]
["bitfinex-derivatives","ETHF0:USTF0",1738840348067,3.71369869,2821.7,2820.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1738840348068,4.23969869,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840348265,4.23969869,2821.7,2821.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738840348568,3.71369869,2821.4,2821.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738840348759,3.71369869,2821.4,2821.1,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840349272,3.71369869,2821.4,2821.1,0.3598167]
["bitfinex-derivatives","ETHF0:USTF0",1738840349660,4.42225869,2821.4,2821.1,0.3598167]
["bitfinex-derivatives","ETHF0:USTF0",1738840349859,3.71369869,2821.4,2821.1,0.3598167]
["bitfinex-derivatives","ETHF0:USTF0",1738840353563,3.99067414,2821.4,2821.1,0.3598167]
["bitfinex-derivatives","ETHF0:USTF0",1738840354271,3.99067414,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840354272,0.70865,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840354477,3.71369869,2820.7,2820.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738840356168,3.71369869,2820.4,2820.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738840357368,3.71369869,2820.7,2820.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738840359665,3.71369869,2820.7,2820.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738840359976,0.5747,2820.9,2820.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738840360270,0.28625151,2821.2,2820.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738840360474,3.71369869,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840360669,3.71369869,2821.3,2820.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738840362064,3.71369869,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840362269,3.71369869,2821.3,2820.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738840362871,3.71369869,2821.3,2820.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738840363577,3.2078,2821.4,2820.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738840364079,0.0053167,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840364277,0.0053167,2821.6,2821.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738840365269,3.2078,2822.0,2821.5,0.55366823]
["bitfinex-derivatives","ETHF0:USTF0",1738840365473,3.2078,2822.0,2821.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738840367981,3.71369869,2821.9,2821.5,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840368681,3.71369869,2821.6,2821.5,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840371781,4.42219869,2821.6,2821.5,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840372784,5.78819869,2821.6,2821.5,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840373595,5.07969869,2821.6,2820.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738840373793,5.07969869,2821.6,2820.4,1.12717043]
["bitfinex-derivatives","ETHF0:USTF0",1738840373794,3.71369869,2821.0,2820.4,1.12717043]
["bitfinex-derivatives","ETHF0:USTF0",1738840373990,3.71369869,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840375195,3.71369869,2821.0,2820.6,0.55386039]
["bitfinex-derivatives","ETHF0:USTF0",1738840375395,3.71369869,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840375596,3.71369869,2821.0,2820.6,0.55386106]
["bitfinex-derivatives","ETHF0:USTF0",1738840375797,3.71369869,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840375999,3.71369869,2821.0,2820.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738840376297,3.71369869,2820.7,2820.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738840376486,3.71369869,2820.7,2820.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738840377696,3.2078,2820.6,2820.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738840378296,3.71369869,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840378799,3.71369869,2820.4,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840379299,3.2078,2820.3,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840379996,3.71369869,2820.4,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840380195,6.92681539,2820.7,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840381293,7.91933534,2820.7,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840381485,3.71369869,2820.4,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840382401,6.92149869,2820.4,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840382701,0.28911665,2820.7,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840382702,6.92149869,2820.1,2820.0,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1738840383195,6.92149869,2820.1,2819.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738840383196,7.46809869,2820.1,2819.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1738840383402,3.71369869,2819.3,2818.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738840383996,3.7544,2819.4,2818.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738840384195,3.2078,2819.4,2818.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738840384603,3.2078,2819.4,2818.9,0.55417409]
["bitfinex-derivatives","ETHF0:USTF0",1738840384903,3.2078,2819.4,2819.0,0.55416189]
["bitfinex-derivatives","ETHF0:USTF0",1738840385195,3.2078,2819.4,2818.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738840385401,3.2078,2819.4,2818.9,0.55416101]
["bitfinex-derivatives","ETHF0:USTF0",1738840385600,3.2078,2819.4,2819.0,0.55416101]
["bitfinex-derivatives","ETHF0:USTF0",1738840385804,3.2078,2819.4,2818.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738840386000,3.71369869,2819.9,2818.9,3.76193257]
["bitfinex-derivatives","ETHF0:USTF0",1738840386204,3.71369869,2819.9,2819.0,0.55413257]
["bitfinex-derivatives","ETHF0:USTF0",1738840386402,3.71369869,2819.9,2819.1,0.55413257]
["bitfinex-derivatives","ETHF0:USTF0",1738840386597,3.71369869,2819.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840386795,3.71369869,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840387005,3.71369869,2819.9,2819.3,1.12879986]
["bitfinex-derivatives","ETHF0:USTF0",1738840387203,3.71369869,2819.9,2819.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738840388100,3.2078,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840388294,3.2078,2820.1,2819.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738840389799,3.71369869,2820.5,2819.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738840390000,3.71369869,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840390304,3.2131167,2820.7,2820.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738840390501,3.2131167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840390703,3.2131167,2820.7,2820.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738840390904,3.2131167,2820.7,2820.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1738840392200,3.2131167,2820.7,2820.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738840392809,3.71369869,2820.5,2819.7,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1738840393103,3.71369869,2820.5,2819.8,1.11770029]
["bitfinex-derivatives","ETHF0:USTF0",1738840393305,3.71369869,2820.5,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840393810,3.2131167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840393999,3.2131167,2820.7,2819.9,0.55395298]
["bitfinex-derivatives","ETHF0:USTF0",1738840394202,3.2131167,2820.7,2820.0,0.55395298]
["bitfinex-derivatives","ETHF0:USTF0",1738840394400,3.2131167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840394605,3.2131167,2820.7,2819.9,0.55395314]
["bitfinex-derivatives","ETHF0:USTF0",1738840394802,3.2131167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840394803,3.71369869,2820.5,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840396108,3.71369869,2820.5,2819.9,0.55398081]
["bitfinex-derivatives","ETHF0:USTF0",1738840396403,3.71369869,2820.5,2820.0,0.55396127]
["bitfinex-derivatives","ETHF0:USTF0",1738840396608,3.2131167,2820.7,2820.1,0.55396143]
["bitfinex-derivatives","ETHF0:USTF0",1738840396800,3.2131167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840397001,3.2131167,2820.7,2819.9,0.55395865]
["bitfinex-derivatives","ETHF0:USTF0",1738840397201,3.2131167,2820.7,2820.0,0.55395865]
["bitfinex-derivatives","ETHF0:USTF0",1738840397499,3.2131167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840397798,0.0053167,2820.7,2819.9,0.55396671]
["bitfinex-derivatives","ETHF0:USTF0",1738840398007,0.0053167,2820.7,2820.0,0.55396671]
["bitfinex-derivatives","ETHF0:USTF0",1738840398297,0.0053167,2820.7,2820.1,0.55396671]
["bitfinex-derivatives","ETHF0:USTF0",1738840398501,3.2078,2820.5,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840398701,6.92149869,2820.5,2819.9,0.55396789]
["bitfinex-derivatives","ETHF0:USTF0",1738840398897,3.71369869,2820.2,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840399703,3.71369869,2820.5,2819.9,0.5540025]
["bitfinex-derivatives","ETHF0:USTF0",1738840399904,3.71369869,2820.5,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840400103,3.71369869,2820.5,2819.9,0.55398861]
["bitfinex-derivatives","ETHF0:USTF0",1738840400402,0.0053167,2820.7,2820.0,0.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1738840400703,0.0053167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840400904,0.0053167,2820.7,2819.9,0.55398349]
["bitfinex-derivatives","ETHF0:USTF0",1738840401206,0.0053167,2820.7,2820.0,0.55398349]
["bitfinex-derivatives","ETHF0:USTF0",1738840401509,0.0053167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840401707,0.0053167,2820.7,2819.9,0.55398671]
["bitfinex-derivatives","ETHF0:USTF0",1738840401907,0.0053167,2820.7,2820.0,0.55398829]
["bitfinex-derivatives","ETHF0:USTF0",1738840402103,0.0053167,2820.7,2819.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738840402307,0.0053167,2820.7,2819.9,0.55398817]
["bitfinex-derivatives","ETHF0:USTF0",1738840402506,0.0053167,2820.7,2820.0,4.64809348]
["bitfinex-derivatives","ETHF0:USTF0",1738840402707,0.0053167,2820.7,2820.1,0.55398817]
["bitfinex-derivatives","ETHF0:USTF0",1738840402907,0.0053167,2820.7,2820.2,0.55398817]
["bitfinex-derivatives","ETHF0:USTF0",1738840403107,0.0053167,2820.7,2820.3,0.55393105]
["bitfinex-derivatives","ETHF0:USTF0",1738840403307,0.0053167,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840403607,0.0053167,2820.7,2820.1,0.55395949]
["bitfinex-derivatives","ETHF0:USTF0",1738840403807,0.0053167,2820.7,2820.2,0.55395949]
["bitfinex-derivatives","ETHF0:USTF0",1738840404014,0.0053167,2820.7,2820.3,0.55393464]
["bitfinex-derivatives","ETHF0:USTF0",1738840404306,0.0053167,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840404307,0.0053167,2820.7,2820.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738840405713,0.0053167,2820.7,2820.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738840407310,0.0053167,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840407513,0.0053167,2820.7,2820.1,1.13114717]
["bitfinex-derivatives","ETHF0:USTF0",1738840407708,0.0053167,2820.7,2820.2,0.55394717]
["bitfinex-derivatives","ETHF0:USTF0",1738840407908,0.0053167,2820.7,2820.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738840408218,6.92149869,2820.5,2820.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738840408407,7.63026869,2820.5,2819.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738840408607,6.92149869,2820.5,2819.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1738840409007,6.92149869,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840409008,3.71369869,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840409710,3.71369869,2820.2,2819.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840409711,6.92149869,2820.2,2819.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840410019,6.92149869,2819.9,2819.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840410206,6.92149869,2819.9,2819.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738840410402,3.2078,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840410611,6.92149869,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840411605,3.2078,2819.6,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840411806,6.92149869,2819.9,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840412004,3.2078,2819.9,2819.2,0.55413816]
["bitfinex-derivatives","ETHF0:USTF0",1738840412208,3.2078,2819.9,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840412508,6.92149869,2819.9,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840413313,6.92149869,2819.9,2819.2,0.55413342]
["bitfinex-derivatives","ETHF0:USTF0",1738840413511,6.92149869,2819.9,2819.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738840414714,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840415120,3.7697,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840415818,0.5619,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840416211,0.5619,2819.5,2819.1,0.55415581]
["bitfinex-derivatives","ETHF0:USTF0",1738840416420,0.5619,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840418414,3.71369869,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840418612,3.2078,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840418817,3.2078,2819.8,2819.1,0.55413235]
["bitfinex-derivatives","ETHF0:USTF0",1738840419019,3.2078,2819.8,2819.2,0.55413218]
["bitfinex-derivatives","ETHF0:USTF0",1738840419216,3.2078,2819.8,2819.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1738840419420,3.2078,2819.8,2819.1,42.24064607]
["bitfinex-derivatives","ETHF0:USTF0",1738840419622,3.2078,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840419915,3.2078,2819.8,2819.4,1.08769464]
["bitfinex-derivatives","ETHF0:USTF0",1738840420116,3.2078,2819.8,2819.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738840420516,3.71369869,2819.6,2819.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738840420716,3.71369869,2819.6,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840420920,3.7825,2819.5,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840421421,3.2078,2819.5,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840422317,7.2010046,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840423023,7.9099246,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840423225,3.71369869,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840423414,6.92149869,2819.6,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840424521,3.71369869,2819.6,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840424919,7.2010046,2819.9,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840425121,3.71369869,2819.6,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840425723,6.92149869,2819.9,2819.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738840426223,6.92149869,2819.9,2819.1,3.76193278]
["bitfinex-derivatives","ETHF0:USTF0",1738840426424,6.92149869,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840426825,6.92149869,2819.9,2819.2,0.55411036]
["bitfinex-derivatives","ETHF0:USTF0",1738840427020,6.92149869,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840427216,6.92149869,2819.9,2819.2,0.55410424]
["bitfinex-derivatives","ETHF0:USTF0",1738840427523,6.92149869,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840427723,3.2078,2819.9,2819.2,0.55409353]
["bitfinex-derivatives","ETHF0:USTF0",1738840427925,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840428221,3.2078,2819.9,2819.2,1.44060688]
["bitfinex-derivatives","ETHF0:USTF0",1738840428428,3.2078,2819.9,2819.3,1.44060688]
["bitfinex-derivatives","ETHF0:USTF0",1738840428720,3.2078,2819.9,2819.4,0.55407957]
["bitfinex-derivatives","ETHF0:USTF0",1738840428921,3.2078,2819.9,2819.5,1.68156775]
["bitfinex-derivatives","ETHF0:USTF0",1738840429220,3.2078,2820.3,2819.6,1.08925809]
["bitfinex-derivatives","ETHF0:USTF0",1738840429426,3.2078,2820.3,2819.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738840429627,3.2078,2820.3,2819.7,0.55400699]
["bitfinex-derivatives","ETHF0:USTF0",1738840429828,3.2078,2820.3,2819.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738840430123,3.2078,2820.3,2819.7,0.55400895]
["bitfinex-derivatives","ETHF0:USTF0",1738840430324,3.2078,2820.3,2819.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738840431428,3.71369869,2820.2,2819.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738840431816,3.71369869,2820.2,2819.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738840432625,2.96748995,2820.2,2819.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1738840432824,2.96748995,2820.2,2819.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840433222,3.2078,2820.3,2819.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840434328,3.2078,2820.3,2819.7,0.55401894]
["bitfinex-derivatives","ETHF0:USTF0",1738840434527,3.2078,2820.3,2819.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840434732,3.2078,2820.3,2819.7,0.55401322]
["bitfinex-derivatives","ETHF0:USTF0",1738840434918,2.96748995,2820.2,2819.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840435519,3.2078,2820.3,2819.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840436527,3.49878995,2820.5,2819.7,3.76184831]
["bitfinex-derivatives","ETHF0:USTF0",1738840436728,3.49878995,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840437119,2.96748995,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840437327,2.96748995,2820.2,2819.5,1.44052575]
["bitfinex-derivatives","ETHF0:USTF0",1738840437524,2.96748995,2820.2,2819.6,0.55405034]
["bitfinex-derivatives","ETHF0:USTF0",1738840437729,2.96748995,2820.2,2819.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738840437924,2.96748995,2820.2,2819.5,0.55406518]
["bitfinex-derivatives","ETHF0:USTF0",1738840438227,2.96748995,2820.2,2819.6,0.55406518]
["bitfinex-derivatives","ETHF0:USTF0",1738840438422,2.96748995,2820.2,2819.7,0.55406518]
["bitfinex-derivatives","ETHF0:USTF0",1738840438630,3.2078,2820.3,2819.8,0.55404484]
["bitfinex-derivatives","ETHF0:USTF0",1738840438926,3.2078,2820.3,2819.9,1.55400986]
["bitfinex-derivatives","ETHF0:USTF0",1738840439119,3.2078,2820.3,2820.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738840440220,3.49878995,2820.5,2820.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738840440425,0.5313,2820.5,2820.1,0.5539864]
["bitfinex-derivatives","ETHF0:USTF0",1738840440629,3.2131167,2820.7,2820.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738840440630,0.0053167,2820.7,2820.2,4.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1738840440932,0.0053167,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840441133,0.0053167,2820.7,2820.6,3.23608271]
["bitfinex-derivatives","ETHF0:USTF0",1738840441531,0.0053167,2820.7,2820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738840449838,0.7140367,2820.7,2820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738840450045,0.70876,2820.6,2819.6,1.44040488]
["bitfinex-derivatives","ETHF0:USTF0",1738840450240,2.96748995,2820.2,2819.7,0.55400188]
["bitfinex-derivatives","ETHF0:USTF0",1738840450441,2.96748995,2820.2,2819.8,0.55402513]
["bitfinex-derivatives","ETHF0:USTF0",1738840450739,2.96748995,2820.2,2819.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738840450943,2.96748995,2820.2,2819.6,0.55400961]
["bitfinex-derivatives","ETHF0:USTF0",1738840451140,2.96748995,2820.2,2819.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1738840451441,2.96748995,2820.2,2819.6,0.55401593]
["bitfinex-derivatives","ETHF0:USTF0",1738840451743,0.7140567,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840451744,2.96748995,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840451936,2.96748995,2820.5,2820.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738840452134,3.2131167,2820.7,2820.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738840452641,2.96748995,2820.5,2820.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738840455236,0.0053167,2820.7,2820.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738840455437,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840456037,0.0053167,2820.7,2820.4,0.55389634]
["bitfinex-derivatives","ETHF0:USTF0",1738840456244,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840456441,0.0053167,2820.7,2820.4,0.55390122]
["bitfinex-derivatives","ETHF0:USTF0",1738840456641,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840456843,0.0053167,2820.7,2820.4,1.44009288]
["bitfinex-derivatives","ETHF0:USTF0",1738840457042,0.0053167,2820.7,2820.5,0.55389468]
["bitfinex-derivatives","ETHF0:USTF0",1738840457240,0.0053167,2820.7,2820.6,0.55389468]
["bitfinex-derivatives","ETHF0:USTF0",1738840457440,0.0053167,2820.7,2820.6,0.55386192]
["bitfinex-derivatives","ETHF0:USTF0",1738840458746,0.0053167,2820.7,2820.6,1.43999941]
["bitfinex-derivatives","ETHF0:USTF0",1738840459645,0.0053167,2820.7,2820.6,1.43995423]
["bitfinex-derivatives","ETHF0:USTF0",1738840459845,0.0053167,2820.7,2820.6,0.55382855]
["bitfinex-derivatives","ETHF0:USTF0",1738840460349,0.0053167,2820.7,2820.6,0.55385375]
["bitfinex-derivatives","ETHF0:USTF0",1738840461442,0.0053167,2820.7,2820.6,0.55387255]
["bitfinex-derivatives","ETHF0:USTF0",1738840462536,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840462748,0.0053167,2820.7,2820.4,1.44008377]
["bitfinex-derivatives","ETHF0:USTF0",1738840463048,0.0053167,2820.7,2820.5,0.55387837]
["bitfinex-derivatives","ETHF0:USTF0",1738840463238,0.0053167,2820.7,2820.6,0.55387751]
["bitfinex-derivatives","ETHF0:USTF0",1738840463438,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840463642,0.0053167,2820.7,2820.4,0.55387718]
["bitfinex-derivatives","ETHF0:USTF0",1738840463945,0.0053167,2820.7,2820.5,0.55387718]
["bitfinex-derivatives","ETHF0:USTF0",1738840464140,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840464346,0.0053167,2820.7,2820.4,1.44005302]
["bitfinex-derivatives","ETHF0:USTF0",1738840464544,0.0053167,2820.7,2820.5,0.55386693]
["bitfinex-derivatives","ETHF0:USTF0",1738840464740,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840464938,0.0053167,2820.7,2820.4,0.55387296]
["bitfinex-derivatives","ETHF0:USTF0",1738840465144,0.0053167,2820.7,2820.5,0.55387296]
["bitfinex-derivatives","ETHF0:USTF0",1738840465339,0.0053167,2820.7,2820.6,0.55387296]
["bitfinex-derivatives","ETHF0:USTF0",1738840465545,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840465740,0.0053167,2820.7,2820.4,0.55387633]
["bitfinex-derivatives","ETHF0:USTF0",1738840465946,0.0053167,2820.7,2820.5,0.55387633]
["bitfinex-derivatives","ETHF0:USTF0",1738840466143,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840466345,0.0053167,2820.7,2820.4,0.55387165]
["bitfinex-derivatives","ETHF0:USTF0",1738840466551,0.0053167,2820.7,2820.5,0.55387165]
["bitfinex-derivatives","ETHF0:USTF0",1738840466746,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840466950,0.0053167,2820.7,2820.4,0.55388158]
["bitfinex-derivatives","ETHF0:USTF0",1738840467148,0.0053167,2820.7,2820.5,0.55388158]
["bitfinex-derivatives","ETHF0:USTF0",1738840467342,0.0053167,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840467543,0.0053167,2820.7,2820.4,0.55388118]
["bitfinex-derivatives","ETHF0:USTF0",1738840467742,0.0053167,2820.7,2820.5,0.55388118]
["bitfinex-derivatives","ETHF0:USTF0",1738840467948,0.0053167,2820.7,2820.6,0.55387232]
["bitfinex-derivatives","ETHF0:USTF0",1738840468247,0.0053167,2820.7,2820.6,3.76167232]
["bitfinex-derivatives","ETHF0:USTF0",1738840469255,0.0053167,2820.7,2820.6,4.64778844]
["bitfinex-derivatives","ETHF0:USTF0",1738840469445,6.17528995,2821.4,2820.6,4.64772652]
["bitfinex-derivatives","ETHF0:USTF0",1738840469649,2.96748995,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840469847,3.49698995,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840470050,3.48563923,2822.4,2821.5,1.62698388]
["bitfinex-derivatives","ETHF0:USTF0",1738840470244,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840470444,3.2078,2822.4,2821.8,0.55362901]
["bitfinex-derivatives","ETHF0:USTF0",1738840470651,2.96748995,2822.2,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840471349,3.2078,2822.1,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840471551,2.96748995,2821.9,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840473357,3.2078,2822.1,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840474152,2.96748995,2821.9,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840474458,2.96748995,2821.9,2821.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1738840474673,2.96748995,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840475369,2.96748995,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840475562,0.0053167,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840476265,0.0053167,2821.8,2821.5,0.55364594]
["bitfinex-derivatives","ETHF0:USTF0",1738840476569,0.0053167,2821.8,2821.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738840476963,0.0053167,2821.8,2821.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738840478472,0.0053167,2821.8,2821.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738840479970,3.2078,2822.4,2821.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738840481170,0.0053167,2822.3,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840485368,0.0053167,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840490874,2.96748995,2822.1,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840491076,0.5589,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840491373,2.96748995,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840498081,0.5589,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840498783,6.17528995,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840499382,6.17528995,2822.1,2821.5,0.55366055]
["bitfinex-derivatives","ETHF0:USTF0",1738840499582,6.17528995,2822.1,2821.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1738840499974,6.17528995,2822.1,2821.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738840501884,2.96748995,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840502081,2.96748995,2821.8,2820.6,2.96748995]
["bitfinex-derivatives","ETHF0:USTF0",1738840502082,0.5561,2821.7,2821.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1738840502283,0.5561,2821.7,2821.1,1.43971057]
["bitfinex-derivatives","ETHF0:USTF0",1738840502480,0.5561,2821.7,2821.2,0.55373483]
["bitfinex-derivatives","ETHF0:USTF0",1738840502784,0.5561,2821.7,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840502983,0.5561,2821.7,2821.1,0.55375477]
["bitfinex-derivatives","ETHF0:USTF0",1738840503286,0.5561,2821.7,2821.2,0.55375147]
["bitfinex-derivatives","ETHF0:USTF0",1738840503487,0.5561,2821.7,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840503785,0.5561,2821.7,2821.1,0.55375225]
["bitfinex-derivatives","ETHF0:USTF0",1738840503984,0.5561,2821.7,2821.2,0.55375225]
["bitfinex-derivatives","ETHF0:USTF0",1738840504187,0.5561,2821.7,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840504487,0.5561,2821.7,2821.1,0.5537541]
["bitfinex-derivatives","ETHF0:USTF0",1738840504687,0.5561,2821.7,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840504882,0.5561,2821.7,2821.1,0.55375727]
["bitfinex-derivatives","ETHF0:USTF0",1738840505082,6.17528995,2821.8,2821.2,0.55375727]
["bitfinex-derivatives","ETHF0:USTF0",1738840505285,6.17528995,2821.8,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840505591,6.17528995,2821.8,2821.1,0.55375081]
["bitfinex-derivatives","ETHF0:USTF0",1738840505788,3.2078,2821.8,2821.2,0.55375081]
["bitfinex-derivatives","ETHF0:USTF0",1738840505987,3.2078,2821.8,2821.3,0.55375081]
["bitfinex-derivatives","ETHF0:USTF0",1738840506188,3.2078,2821.8,2821.4,0.55375081]
["bitfinex-derivatives","ETHF0:USTF0",1738840506384,3.2078,2821.8,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840506385,6.17528995,2821.8,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840506584,6.17528995,2821.8,2821.1,1.43963929]
["bitfinex-derivatives","ETHF0:USTF0",1738840506887,6.17528995,2821.8,2821.2,0.55370742]
["bitfinex-derivatives","ETHF0:USTF0",1738840507087,3.67594995,2821.8,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840507287,3.67594995,2821.8,2821.1,0.55374638]
["bitfinex-derivatives","ETHF0:USTF0",1738840507288,2.96748995,2821.5,2821.1,0.55374638]
["bitfinex-derivatives","ETHF0:USTF0",1738840507483,2.96748995,2821.5,2821.0,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738840507884,2.96748995,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840508784,2.96748995,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840509084,2.96748995,2820.9,2820.6,0.55384299]
["bitfinex-derivatives","ETHF0:USTF0",1738840509285,2.96748995,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840509485,2.96748995,2820.9,2820.3,0.55388556]
["bitfinex-derivatives","ETHF0:USTF0",1738840509787,0.5848167,2820.8,2820.4,0.55388556]
["bitfinex-derivatives","ETHF0:USTF0",1738840510090,0.5848167,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840510392,0.5848167,2820.8,2820.3,0.55389399]
["bitfinex-derivatives","ETHF0:USTF0",1738840510686,0.5848167,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840510885,0.5848167,2820.8,2820.3,0.55391564]
["bitfinex-derivatives","ETHF0:USTF0",1738840511086,0.0053167,2820.8,2820.4,0.55388575]
["bitfinex-derivatives","ETHF0:USTF0",1738840511286,0.0053167,2820.8,2820.5,3.76166392]
["bitfinex-derivatives","ETHF0:USTF0",1738840511487,0.0053167,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840511881,0.0053167,2820.8,2820.6,0.55383581]
["bitfinex-derivatives","ETHF0:USTF0",1738840512082,0.0053167,2820.8,2820.7,1.6316212]
["bitfinex-derivatives","ETHF0:USTF0",1738840512390,0.0053167,2820.8,2820.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738840512690,0.0053167,2820.8,2820.7,1.63162347]
["bitfinex-derivatives","ETHF0:USTF0",1738840512889,5.88548995,2821.5,2820.7,1.63162347]
["bitfinex-derivatives","ETHF0:USTF0",1738840513088,2.96748995,2821.5,2820.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738840513388,2.96748995,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840513879,3.2183,2821.8,2820.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1738840513880,0.0053167,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840515391,0.0053167,2821.4,2821.2,0.55370018]
["bitfinex-derivatives","ETHF0:USTF0",1738840515688,0.0053167,2821.4,2821.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738840519188,0.0053167,2821.4,2821.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738840519783,0.0053167,2821.4,2821.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738840519987,2.96748995,2821.2,2821.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738840520291,2.96748995,2821.2,2821.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738840520684,2.96748995,2821.2,2821.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840521885,2.96748995,2821.2,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840522587,6.17528995,2821.2,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840524093,3.2078,2821.2,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840528300,6.17528995,2821.2,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840528507,0.5745,2821.1,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840530401,0.70871,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1738840530594,2.96748995,2820.4,2820.1,0.55395071]
["bitfinex-derivatives","ETHF0:USTF0",1738840530803,2.96748995,2820.4,2819.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738840531096,2.96748995,2820.1,2819.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738840531286,6.17528995,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840531486,2.96748995,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840533803,6.17528995,2819.8,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840533996,0.5662,2819.7,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840534300,0.5715167,2819.7,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840537700,0.0053167,2819.7,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840543207,0.28604609,2819.7,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840543910,0.0053167,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840547803,0.0053167,2819.7,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840548910,0.70907,2819.6,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840549203,0.5382,2819.5,2819.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738840549410,3.50568995,2819.5,2819.0,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738840549804,6.71348995,2819.5,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840550400,2.96748995,2819.2,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840550812,6.71348995,2819.5,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840553210,6.17528995,2819.5,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840553513,3.2078,2819.5,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840554208,6.17528995,2819.5,2819.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738840557012,3.2078,2819.1,2818.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738840557513,3.7415,2819.1,2818.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738840559113,3.2078,2818.8,2818.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738840559312,2.96748995,2818.6,2818.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738840559516,1.306,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840559814,6.17528995,2818.2,2817.2,5.69992316]
["bitfinex-derivatives","ETHF0:USTF0",1738840560003,6.17528995,2817.9,2817.3,1.44158489]
["bitfinex-derivatives","ETHF0:USTF0",1738840560305,6.17528995,2817.9,2817.4,1.44163805]
["bitfinex-derivatives","ETHF0:USTF0",1738840560508,6.17528995,2817.9,2817.5,1.44166932]
["bitfinex-derivatives","ETHF0:USTF0",1738840560719,6.17528995,2817.9,2817.6,0.55446173]
["bitfinex-derivatives","ETHF0:USTF0",1738840561013,6.17528995,2817.9,2817.7,0.55446173]
["bitfinex-derivatives","ETHF0:USTF0",1738840561320,6.17528995,2817.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840561321,3.51548995,2817.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840561520,2.96748995,2817.3,2816.6,0.88736597]
["bitfinex-derivatives","ETHF0:USTF0",1738840561709,2.96748995,2817.3,2816.7,0.88736597]
["bitfinex-derivatives","ETHF0:USTF0",1738840561905,2.96748995,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840562217,2.96748995,2817.3,2816.6,0.88739095]
["bitfinex-derivatives","ETHF0:USTF0",1738840562515,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840563119,3.2078,2817.1,2816.6,0.88740823]
["bitfinex-derivatives","ETHF0:USTF0",1738840563415,3.2078,2817.1,2816.7,0.88736685]
["bitfinex-derivatives","ETHF0:USTF0",1738840563619,3.2078,2817.1,2816.5,6.17528995]
["bitfinex-derivatives","ETHF0:USTF0",1738840563818,3.2078,2817.1,2816.6,0.88736598]
["bitfinex-derivatives","ETHF0:USTF0",1738840564116,3.2078,2817.1,2816.5,6.17528995]
["bitfinex-derivatives","ETHF0:USTF0",1738840564312,3.2078,2817.1,2816.6,0.88739471]
["bitfinex-derivatives","ETHF0:USTF0",1738840564619,3.2078,2817.1,2816.5,6.17528995]
["bitfinex-derivatives","ETHF0:USTF0",1738840565923,4.5198,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840567016,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840567318,3.2078,2817.4,2816.9,0.8873404]
["bitfinex-derivatives","ETHF0:USTF0",1738840567612,3.2078,2817.4,2816.8,6.17528995]
["bitfinex-derivatives","ETHF0:USTF0",1738840567613,3.2078,2817.4,2817.0,0.8873404]
["bitfinex-derivatives","ETHF0:USTF0",1738840567812,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840567813,3.2078,2817.4,2817.1,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738840568013,3.2078,2817.4,2817.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738840568417,3.2078,2817.4,2817.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1738840569218,3.2078,2817.4,2817.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738840570224,0.28084387,2817.8,2817.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738840570522,3.2078,2817.9,2817.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738840571123,3.2078,2817.9,2817.3,0.88725216]
["bitfinex-derivatives","ETHF0:USTF0",1738840571316,3.2078,2817.9,2817.4,0.88725216]
["bitfinex-derivatives","ETHF0:USTF0",1738840571518,3.2078,2817.9,2817.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738840571823,3.2078,2817.9,2817.3,0.88717485]
["bitfinex-derivatives","ETHF0:USTF0",1738840572121,3.2078,2817.9,2817.4,0.88717485]
["bitfinex-derivatives","ETHF0:USTF0",1738840572316,3.2078,2817.9,2817.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738840572517,6.17528995,2817.9,2817.3,0.88719602]
["bitfinex-derivatives","ETHF0:USTF0",1738840572723,6.17528995,2817.9,2817.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738840572927,6.17528995,2817.9,2817.2,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1738840573125,3.2078,2817.9,2817.3,1.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1738840573324,3.2078,2817.9,2817.4,0.55452372]
["bitfinex-derivatives","ETHF0:USTF0",1738840573520,3.2078,2817.9,2817.5,0.55452372]
["bitfinex-derivatives","ETHF0:USTF0",1738840573825,3.2078,2817.9,2817.6,0.55452372]
["bitfinex-derivatives","ETHF0:USTF0",1738840574019,0.0053167,2818.0,2817.7,0.55452372]
["bitfinex-derivatives","ETHF0:USTF0",1738840574227,0.0053167,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840574427,0.0053167,2818.0,2817.9,3.76232372]
["bitfinex-derivatives","ETHF0:USTF0",1738840574628,0.0053167,2818.0,2817.9,4.64940103]
["bitfinex-derivatives","ETHF0:USTF0",1738840574822,0.0053167,2818.0,2817.9,3.76232372]
["bitfinex-derivatives","ETHF0:USTF0",1738840575022,0.0053167,2818.0,2817.9,3.76222206]
["bitfinex-derivatives","ETHF0:USTF0",1738840575220,0.0053167,2818.0,2817.9,0.55442206]
["bitfinex-derivatives","ETHF0:USTF0",1738840575533,3.2131167,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840575718,3.2078,2817.7,2817.4,0.887166]
["bitfinex-derivatives","ETHF0:USTF0",1738840575933,6.17528995,2817.5,2816.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738840576134,6.17528995,2816.7,2816.0,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1738840576432,6.17528995,2816.1,2816.0,0.01351]
["bitfinex-derivatives","ETHF0:USTF0",1738840576634,6.17528995,2816.1,2815.0,4.05068995]
["bitfinex-derivatives","ETHF0:USTF0",1738840576832,6.17528995,2816.1,2815.1,1.10987238]
["bitfinex-derivatives","ETHF0:USTF0",1738840577027,3.2078,2815.7,2815.2,1.10987238]
["bitfinex-derivatives","ETHF0:USTF0",1738840577231,2.96748995,2815.6,2815.3,1.10987238]
["bitfinex-derivatives","ETHF0:USTF0",1738840577442,3.2078,2815.7,2815.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738840578137,0.00532661,2815.8,2815.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1738840578334,0.00532661,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840578637,3.2078,2815.5,2814.5,11.53324065]
["bitfinex-derivatives","ETHF0:USTF0",1738840578934,3.73020875,2815.2,2814.5,11.53324065]
["bitfinex-derivatives","ETHF0:USTF0",1738840579440,6.93800875,2815.2,2814.5,11.53324065]
["bitfinex-derivatives","ETHF0:USTF0",1738840580135,3.73020875,2814.8,2814.5,8.32544065]
["bitfinex-derivatives","ETHF0:USTF0",1738840580541,3.2078,2814.6,2814.5,8.02569516]
["bitfinex-derivatives","ETHF0:USTF0",1738840580744,9.5898,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840581040,3.73020875,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840581237,3.2078,2815.5,2814.1,3.73020875]
["bitfinex-derivatives","ETHF0:USTF0",1738840581438,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840581633,0.00532661,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840582138,0.00532661,2815.1,2814.9,0.01766237]
["bitfinex-derivatives","ETHF0:USTF0",1738840582636,5.00532661,2815.1,2814.9,0.01766237]
["bitfinex-derivatives","ETHF0:USTF0",1738840583136,5.00532661,2815.1,2815.0,0.01766237]
["bitfinex-derivatives","ETHF0:USTF0",1738840583335,5.00532661,2815.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840583534,6.93800875,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840585437,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840585636,3.2078,2814.7,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840585837,3.2078,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840586040,6.93800875,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840586344,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840589040,3.7695,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840589236,0.71059,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840589539,3.73020875,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840589745,6.93800875,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840590141,3.73020875,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840590342,3.73020875,2812.3,2810.5,0.54653801]
["bitfinex-derivatives","ETHF0:USTF0",1738840590343,6.93800875,2812.3,2810.5,0.54653801]
["bitfinex-derivatives","ETHF0:USTF0",1738840590545,3.73020875,2810.6,2809.9,0.54669933]
["bitfinex-derivatives","ETHF0:USTF0",1738840590740,3.73020875,2811.0,2809.6,10.97412528]
["bitfinex-derivatives","ETHF0:USTF0",1738840591043,0.00533732,2810.7,2810.2,3.83422305]
["bitfinex-derivatives","ETHF0:USTF0",1738840592042,0.00533732,2810.7,2810.2,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738840592342,6.93800875,2810.3,2809.6,9.51434833]
["bitfinex-derivatives","ETHF0:USTF0",1738840592539,3.73554607,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840592740,3.73020875,2809.9,2809.6,9.51434833]
["bitfinex-derivatives","ETHF0:USTF0",1738840593237,3.2078,2810.3,2809.6,9.51434833]
["bitfinex-derivatives","ETHF0:USTF0",1738840593238,6.93800875,2810.3,2809.6,9.51434833]
["bitfinex-derivatives","ETHF0:USTF0",1738840593543,0.00533732,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840593544,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840593843,0.00533732,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840594041,0.00533732,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840594244,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840594447,3.2078,2811.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840594646,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840594938,3.73020875,2811.1,2810.5,0.16580854]
["bitfinex-derivatives","ETHF0:USTF0",1738840595143,3.73020875,2811.1,2810.8,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840595537,3.73554607,2811.1,2810.8,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840596145,3.73554607,2811.1,2810.9,41.02119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840596549,3.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840596943,3.2078,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840597143,3.2078,2811.9,2811.6,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840598142,3.2078,2811.9,2811.7,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840599243,3.2078,2811.9,2811.8,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840599846,2.3317,2811.9,2811.8,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840600644,0.00533732,2812.0,2811.8,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840600846,3.2078,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840601045,3.2078,2812.7,2811.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1738840601246,3.2078,2812.7,2812.3,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840602344,3.2078,2812.7,2812.5,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840602945,4.29328682,2812.6,2812.5,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840603446,9.29328682,2812.6,2812.5,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840603653,4.29328682,2812.6,2812.5,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840605853,3.2078,2812.7,2812.5,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840606344,3.2078,2812.7,2812.6,0.22119671]
["bitfinex-derivatives","ETHF0:USTF0",1738840607144,8.91861,2812.7,2812.6,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840607350,3.2078,2812.7,2812.6,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840611058,0.00533732,2812.8,2812.6,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840612156,0.00533732,2812.8,2812.7,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840612360,3.2078,2813.7,2812.7,3.30095529]
["bitfinex-derivatives","ETHF0:USTF0",1738840612659,3.2078,2813.7,2812.8,0.54858235]
["bitfinex-derivatives","ETHF0:USTF0",1738840612855,3.2078,2813.7,2812.9,0.54858235]
["bitfinex-derivatives","ETHF0:USTF0",1738840613060,3.2078,2813.7,2813.3,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840613258,3.2078,2813.7,2813.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738840613461,3.2078,2814.4,2813.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738840613662,0.00533732,2813.8,2813.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738840614256,0.00533732,2813.8,2813.6,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840615160,0.00533732,2813.8,2813.7,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840616162,4.29862414,2813.8,2813.7,0.09315529]
["bitfinex-derivatives","ETHF0:USTF0",1738840616357,4.29862414,2813.8,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840616557,3.2078,2813.5,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840616760,3.73695369,2813.7,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840618763,3.21313732,2813.8,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840619159,3.21313732,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840619160,0.00533732,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840619356,0.00533732,2813.8,2813.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738840619357,3.21313732,2813.8,2813.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738840619563,0.00533732,2813.8,2813.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738840620161,3.73695369,2813.7,2813.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738840620365,3.73695369,2813.7,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840621068,3.2078,2813.5,2813.3,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840621467,0.71077,2812.9,2811.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738840621663,3.2078,2812.6,2811.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738840621963,6.94475369,2812.9,2812.0,3.75733042]
["bitfinex-derivatives","ETHF0:USTF0",1738840622170,6.94475369,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840622369,6.94475369,2812.9,2812.1,0.54962465]
["bitfinex-derivatives","ETHF0:USTF0",1738840622665,6.94475369,2812.9,2812.2,0.55531998]
["bitfinex-derivatives","ETHF0:USTF0",1738840622666,3.2078,2812.9,2812.2,0.55531998]
["bitfinex-derivatives","ETHF0:USTF0",1738840622867,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840623068,3.2078,2812.9,2812.5,1.11014781]
["bitfinex-derivatives","ETHF0:USTF0",1738840623267,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840623462,3.2078,2812.9,2812.5,0.5500288]
["bitfinex-derivatives","ETHF0:USTF0",1738840623769,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840624468,3.2078,2812.9,2812.5,0.55087208]
["bitfinex-derivatives","ETHF0:USTF0",1738840624672,3.2078,2812.9,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840624673,6.94475369,2812.9,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840625262,3.2078,2812.9,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840625470,3.2078,2812.9,2812.3,0.55089978]
["bitfinex-derivatives","ETHF0:USTF0",1738840625669,6.94475369,2812.9,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840625865,3.73695369,2812.5,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840626071,3.2078,2812.4,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840626467,3.73695369,2812.5,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840626970,3.2078,2812.7,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840627572,3.2078,2812.4,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840627772,3.2078,2812.7,2812.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840629767,3.2078,2812.7,2812.3,0.55181568]
["bitfinex-derivatives","ETHF0:USTF0",1738840629975,3.2078,2813.0,2812.4,0.55181568]
["bitfinex-derivatives","ETHF0:USTF0",1738840630172,3.2078,2813.0,2812.5,0.55178856]
["bitfinex-derivatives","ETHF0:USTF0",1738840630362,3.2078,2813.0,2812.6,0.55178856]
["bitfinex-derivatives","ETHF0:USTF0",1738840630562,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840630871,3.2078,2813.0,2812.4,0.55186762]
["bitfinex-derivatives","ETHF0:USTF0",1738840631076,3.2078,2813.3,2812.5,0.55185342]
["bitfinex-derivatives","ETHF0:USTF0",1738840631274,3.2078,2813.3,2812.6,0.55185342]
["bitfinex-derivatives","ETHF0:USTF0",1738840631577,3.2078,2813.3,2812.7,0.55185342]
["bitfinex-derivatives","ETHF0:USTF0",1738840631772,3.2078,2813.3,2812.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738840631968,3.2078,2813.3,2812.4,0.55184809]
["bitfinex-derivatives","ETHF0:USTF0",1738840632169,3.2078,2813.3,2812.5,0.55184809]
["bitfinex-derivatives","ETHF0:USTF0",1738840632370,3.2078,2813.3,2812.6,0.55184809]
["bitfinex-derivatives","ETHF0:USTF0",1738840632567,3.2078,2813.3,2812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840632775,3.2078,2813.3,2812.5,0.55185572]
["bitfinex-derivatives","ETHF0:USTF0",1738840632978,3.2078,2813.3,2812.6,0.55185572]
["bitfinex-derivatives","ETHF0:USTF0",1738840633174,3.2078,2813.3,2812.7,3.75965572]
["bitfinex-derivatives","ETHF0:USTF0",1738840633370,3.2078,2813.6,2812.8,0.55185572]
["bitfinex-derivatives","ETHF0:USTF0",1738840633574,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840633777,3.2078,2813.6,2812.8,0.55195106]
["bitfinex-derivatives","ETHF0:USTF0",1738840633981,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840634177,3.2078,2813.6,2812.8,0.55194907]
["bitfinex-derivatives","ETHF0:USTF0",1738840634490,3.2078,2813.6,2812.9,1.11424907]
["bitfinex-derivatives","ETHF0:USTF0",1738840634675,3.2078,2813.6,2813.0,0.55194907]
["bitfinex-derivatives","ETHF0:USTF0",1738840634867,3.2078,2813.6,2813.1,0.55194907]
["bitfinex-derivatives","ETHF0:USTF0",1738840635071,3.2078,2813.6,2813.2,0.55194907]
["bitfinex-derivatives","ETHF0:USTF0",1738840635271,0.00533732,2813.8,2813.3,0.55184355]
["bitfinex-derivatives","ETHF0:USTF0",1738840635475,0.00533732,2813.8,2813.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738840635679,0.00533732,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840638584,3.21313732,2813.8,2813.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738840639472,3.21313732,2813.8,2813.4,0.55185765]
["bitfinex-derivatives","ETHF0:USTF0",1738840639678,3.21313732,2813.8,2813.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738840639874,3.21313732,2813.8,2813.4,0.55185507]
["bitfinex-derivatives","ETHF0:USTF0",1738840640082,0.00533732,2813.8,2813.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1738840640281,0.00533732,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840640484,0.00533732,2813.8,2813.7,3.75962314]
["bitfinex-derivatives","ETHF0:USTF0",1738840640680,0.00533732,2813.8,2813.7,8.75962314]
["bitfinex-derivatives","ETHF0:USTF0",1738840642082,0.00533732,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840642281,0.00533732,2813.8,2813.5,0.55158721]
["bitfinex-derivatives","ETHF0:USTF0",1738840642487,0.00533732,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840643692,0.00533732,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840645688,0.00533732,2813.8,2813.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840646391,6.94475369,2814.6,2813.7,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738840646594,6.94475369,2814.6,2813.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738840647386,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840647684,0.00533732,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840648186,0.00533732,2814.4,2813.9,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840648393,3.73695369,2814.1,2813.9,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840648987,3.2078,2814.0,2813.9,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840649286,6.94475369,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840649482,3.73695369,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840650389,3.73695369,2813.3,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840652290,0.5783,2813.4,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840652890,3.2078,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840653690,3.2078,2813.8,2812.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738840654289,3.2078,2813.8,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840654489,4.27505369,2814.0,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840654490,3.2078,2813.3,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840654896,6.94475369,2813.6,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840655091,7.52525369,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840655297,6.94475369,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840655990,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840656699,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840656893,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840657192,3.2078,2813.6,2812.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840657390,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840657589,7.47475369,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840657798,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840657998,3.2078,2813.9,2813.1,0.55180569]
["bitfinex-derivatives","ETHF0:USTF0",1738840658187,3.2078,2813.9,2813.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738840658394,3.2078,2813.9,2813.3,3.73695369]
["bitfinex-derivatives","ETHF0:USTF0",1738840658588,0.00533732,2814.4,2813.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738840658895,0.00533732,2814.4,2814.0,5.53676817]
["bitfinex-derivatives","ETHF0:USTF0",1738840659097,0.00533732,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840659594,0.00533732,2814.4,2814.0,1.11873732]
["bitfinex-derivatives","ETHF0:USTF0",1738840659795,0.00533732,2814.4,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840663000,0.00533732,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840663394,0.00533732,2814.4,2814.1,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1738840663591,0.00533732,2814.4,2814.2,1.124642]
["bitfinex-derivatives","ETHF0:USTF0",1738840663794,0.00533732,2814.4,2814.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738840665998,0.00533732,2814.4,2814.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738840667604,0.00533732,2814.4,2814.2,0.55171782]
["bitfinex-derivatives","ETHF0:USTF0",1738840667800,0.00533732,2814.4,2814.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738840668003,0.00533732,2814.4,2814.2,0.55171317]
["bitfinex-derivatives","ETHF0:USTF0",1738840668204,0.00533732,2814.4,2814.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738840668501,0.00533732,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840671015,0.00533732,2814.4,2814.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738840675414,0.00533732,2814.4,2814.2,4.29165369]
["bitfinex-derivatives","ETHF0:USTF0",1738840675626,3.2078,2815.2,2814.3,1.26160973]
["bitfinex-derivatives","ETHF0:USTF0",1738840675817,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840676420,3.2078,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840676817,0.00533732,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840679017,0.00533732,2815.0,2814.2,6.94475369]
["bitfinex-derivatives","ETHF0:USTF0",1738840679214,0.00533732,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840679925,0.00533732,2815.0,2814.3,0.5510588]
["bitfinex-derivatives","ETHF0:USTF0",1738840680221,0.00533732,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840680522,0.00533732,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840682826,14.89927983,2815.9,2814.9,4.86121299]
["bitfinex-derivatives","ETHF0:USTF0",1738840683125,14.89927983,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840683919,3.73695369,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840684120,3.2078,2815.4,2814.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738840684320,0.5299,2815.3,2814.5,0.55151161]
["bitfinex-derivatives","ETHF0:USTF0",1738840684524,0.5299,2815.3,2814.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738840685324,3.2078,2814.7,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840685523,0.5554,2814.6,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840685718,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840687331,0.5527,2814.5,2814.1,0.55308581]
["bitfinex-derivatives","ETHF0:USTF0",1738840687532,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840687724,0.5527,2814.5,2814.1,0.55309258]
["bitfinex-derivatives","ETHF0:USTF0",1738840687926,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840688131,0.5527,2814.5,2814.1,0.55309056]
["bitfinex-derivatives","ETHF0:USTF0",1738840688333,0.5527,2814.5,2814.2,0.55341895]
["bitfinex-derivatives","ETHF0:USTF0",1738840688527,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840688730,0.5527,2814.5,2814.1,0.55342042]
["bitfinex-derivatives","ETHF0:USTF0",1738840689031,0.5527,2814.5,2814.2,0.55342042]
["bitfinex-derivatives","ETHF0:USTF0",1738840689233,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840689432,0.5527,2814.5,2814.1,0.5533927]
["bitfinex-derivatives","ETHF0:USTF0",1738840689630,0.5527,2814.5,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840689631,6.94475369,2814.4,2814.0,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840689827,3.73695369,2813.7,2812.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738840690029,6.94475369,2813.4,2812.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1738840690229,3.2078,2813.3,2812.5,0.55354879]
["bitfinex-derivatives","ETHF0:USTF0",1738840690433,3.2078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840690929,3.2078,2813.3,2812.8,3.73695369]
["bitfinex-derivatives","ETHF0:USTF0",1738840690930,0.00532737,2813.1,2812.8,3.73695369]
["bitfinex-derivatives","ETHF0:USTF0",1738840691231,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840691426,3.2078,2814.4,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840691626,1.0869,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840691831,1.453,2815.4,2813.1,5.13147297]
["bitfinex-derivatives","ETHF0:USTF0",1738840691832,3.2078,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840692128,1.0814,2815.3,2814.2,0.55221233]
["bitfinex-derivatives","ETHF0:USTF0",1738840692325,0.00532737,2814.8,2814.3,0.5575397]
["bitfinex-derivatives","ETHF0:USTF0",1738840692530,0.00532737,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840692727,0.00532737,2814.8,2814.5,6.94475369]
["bitfinex-derivatives","ETHF0:USTF0",1738840692927,0.00532737,2814.8,2814.6,0.55217639]
["bitfinex-derivatives","ETHF0:USTF0",1738840693124,0.00532737,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840693326,0.00532737,2814.8,2814.6,0.55219755]
["bitfinex-derivatives","ETHF0:USTF0",1738840693528,0.00532737,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840695129,0.00532737,2814.8,2814.6,0.55211914]
["bitfinex-derivatives","ETHF0:USTF0",1738840695430,0.00532737,2814.8,2814.7,0.55211914]
["bitfinex-derivatives","ETHF0:USTF0",1738840697130,3.2078,2815.7,2814.7,5.55211914]
["bitfinex-derivatives","ETHF0:USTF0",1738840697332,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840698130,3.73695369,2815.2,2814.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1738840698329,3.73695369,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840698330,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840698530,3.773,2815.1,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840698728,3.773,2815.1,2814.3,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840698928,3.2078,2815.5,2814.4,0.5519468]
["bitfinex-derivatives","ETHF0:USTF0",1738840699232,3.2078,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840699634,8.06595369,2815.6,2814.3,0.57822737]
["bitfinex-derivatives","ETHF0:USTF0",1738840699931,8.06595369,2815.6,2814.4,0.55193026]
["bitfinex-derivatives","ETHF0:USTF0",1738840700235,3.73695369,2815.2,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840700435,3.2078,2815.0,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840700632,0.5643,2814.9,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840701025,1.1467,2814.9,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840704336,3.2078,2814.7,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840705141,3.73695369,2814.5,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840705437,3.2078,2814.7,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840708936,1.1467,2814.9,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840709340,3.2078,2814.7,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840710242,3.2078,2814.4,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840711740,3.7818,2814.4,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840714436,4.49218,2814.4,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840714648,3.7818,2814.4,2814.3,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840716345,8.7818,2814.4,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840716645,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840716841,0.54,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840717540,0.54532737,2813.9,2813.4,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840719743,3.2078,2813.7,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840719938,0.54532737,2813.9,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840720345,4.44754369,2813.6,2812.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738840720540,3.2078,2813.6,2812.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738840720851,3.2078,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840721149,3.2078,2813.3,2812.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738840721543,3.2078,2813.3,2812.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840721950,3.2078,2813.3,2812.8,0.55172933]
["bitfinex-derivatives","ETHF0:USTF0",1738840722146,3.2078,2813.6,2812.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738840722351,3.2078,2813.3,2812.7,40.80532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840724048,3.2078,2813.3,2812.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840724450,0.5488,2813.2,2812.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840724745,3.2078,2813.3,2812.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840726855,0.00532737,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840727155,0.00532737,2813.9,2813.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738840727455,0.00532737,2813.9,2813.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738840727751,0.00532737,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840728346,0.00532737,2813.9,2813.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1738840729252,3.2078,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840729456,0.00532737,2813.9,2813.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738840730647,0.00532737,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840731849,3.2078,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840732147,3.759,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840732756,3.2078,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840732951,3.2078,2813.8,2813.2,0.55266586]
["bitfinex-derivatives","ETHF0:USTF0",1738840733250,3.2078,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840733451,3.2078,2813.8,2813.2,0.55287191]
["bitfinex-derivatives","ETHF0:USTF0",1738840733646,3.2078,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840733952,3.2078,2813.8,2813.2,0.55286911]
["bitfinex-derivatives","ETHF0:USTF0",1738840734149,3.2078,2813.8,2813.3,0.55303653]
["bitfinex-derivatives","ETHF0:USTF0",1738840734347,3.2078,2813.8,2813.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738840734547,0.00532737,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840736049,0.00532737,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840738256,0.00532737,2813.9,2813.4,0.55335121]
["bitfinex-derivatives","ETHF0:USTF0",1738840738556,0.00532737,2813.9,2813.3,6.18800707]
["bitfinex-derivatives","ETHF0:USTF0",1738840738757,0.00532737,2813.9,2813.4,0.55334089]
["bitfinex-derivatives","ETHF0:USTF0",1738840738948,3.2078,2815.0,2813.8,6.18800707]
["bitfinex-derivatives","ETHF0:USTF0",1738840739150,2.98020707,2815.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840739151,0.5615,2815.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840739458,3.2078,2815.7,2814.9,2.98020707]
["bitfinex-derivatives","ETHF0:USTF0",1738840739646,3.2078,2815.7,2815.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738840740156,0.00532737,2815.6,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840740752,0.00532737,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840741959,14.89927983,2816.6,2815.5,3.72953834]
["bitfinex-derivatives","ETHF0:USTF0",1738840742158,14.89927983,2816.6,2815.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840742159,14.89927983,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840743258,14.90267672,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840744256,3.2078,2816.5,2815.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738840744858,3.73293523,2816.6,2815.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738840745054,0.00339689,2816.6,2815.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738840745464,0.00339689,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840746057,0.00339689,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840747059,0.00339689,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840749361,0.00339689,2816.6,2815.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738840749362,3.2078,2816.5,2815.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738840750071,3.2078,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840750257,3.2078,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840750562,0.5601,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840751266,3.2078,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840751968,3.2078,2816.2,2815.2,6.93733834]
["bitfinex-derivatives","ETHF0:USTF0",1738840752163,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840752671,3.2078,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840753567,0.605,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840753862,3.2078,2816.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840754767,3.2078,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840758860,3.2078,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840759261,3.2078,2815.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840761666,8.2078,2815.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840762568,0.5526,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840763770,3.2078,2815.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840764873,3.2078,2815.6,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840768178,7.64742834,2815.6,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840768468,3.2078,2815.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840768668,3.91795,2815.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840768866,0.5647,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840769263,4.29423834,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840769463,5.00440834,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840769678,5.57560834,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840770171,4.86543834,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840770372,5.57560834,2815.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840770572,4.86543834,2815.2,2814.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738840770772,3.2078,2814.5,2814.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738840770971,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840771672,3.2078,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840771876,3.2078,2814.2,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840772177,6.93733834,2814.2,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840772370,0.00532737,2814.4,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840772773,0.00532737,2814.4,2813.9,0.57532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840773965,0.00532737,2814.4,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840773966,3.2078,2814.2,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840774171,7.64776834,2814.2,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840774373,6.93733834,2814.2,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840775376,0.71048,2814.0,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840775583,0.71054,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840775783,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840775980,3.2078,2813.4,2812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738840776181,3.2078,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840776477,3.72953834,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840776686,3.72953834,2813.0,2812.6,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840776885,3.72953834,2813.0,2812.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840777581,3.2078,2813.1,2812.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840778385,3.72953834,2813.3,2812.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840778581,3.72953834,2813.3,2812.6,0.56802737]
["bitfinex-derivatives","ETHF0:USTF0",1738840778779,3.72953834,2813.3,2812.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840778983,3.2078,2813.4,2812.6,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840779384,3.2078,2813.7,2812.6,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840779588,3.2078,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840779787,3.2078,2813.7,2813.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738840780088,3.21312737,2814.4,2813.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738840780281,3.21312737,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840781988,3.21312737,2814.4,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840782393,3.72953834,2814.2,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840782586,3.21312737,2814.4,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840783094,3.72953834,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840783290,3.2078,2813.8,2813.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1738840784393,3.2078,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840786194,3.2078,2814.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840786591,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840786797,3.2078,2814.1,2813.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738840788393,3.2078,2814.1,2813.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738840790496,0.5597,2814.3,2813.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738840790692,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840790897,6.93733834,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840791094,0.5481,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840791297,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840793102,3.2078,2813.6,2812.9,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738840793305,3.2078,2813.6,2812.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738840794303,3.2078,2813.6,2812.9,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738840796105,3.2078,2814.0,2812.9,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738840796407,3.2078,2814.0,2813.0,0.5515389]
["bitfinex-derivatives","ETHF0:USTF0",1738840796609,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840796804,3.7675,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840797004,3.7675,2814.3,2813.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738840797696,3.2078,2814.3,2813.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1738840799204,3.2078,2814.3,2813.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738840799205,3.72953834,2814.2,2813.3,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738840799408,3.2078,2814.3,2813.3,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738840799409,3.2078,2814.3,2813.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738840799711,0.5404,2814.2,2813.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738840800408,0.5404,2814.2,2813.5,0.55267145]
["bitfinex-derivatives","ETHF0:USTF0",1738840800603,0.5404,2814.2,2813.6,0.55266845]
["bitfinex-derivatives","ETHF0:USTF0",1738840800803,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840801012,3.2078,2813.7,2813.4,0.55267971]
["bitfinex-derivatives","ETHF0:USTF0",1738840801210,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840801707,3.2078,2813.7,2813.1,0.55280213]
["bitfinex-derivatives","ETHF0:USTF0",1738840801912,3.2078,2814.0,2813.2,0.5527822]
["bitfinex-derivatives","ETHF0:USTF0",1738840802109,3.2078,2814.0,2813.3,0.55277722]
["bitfinex-derivatives","ETHF0:USTF0",1738840802410,3.2078,2814.0,2813.4,0.55279419]
["bitfinex-derivatives","ETHF0:USTF0",1738840802603,3.2078,2814.0,2813.5,0.55279419]
["bitfinex-derivatives","ETHF0:USTF0",1738840802810,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840803009,3.2078,2814.0,2813.4,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738840803206,0.5404,2814.2,2813.5,0.55276707]
["bitfinex-derivatives","ETHF0:USTF0",1738840803412,0.5404,2814.2,2813.6,0.55294167]
["bitfinex-derivatives","ETHF0:USTF0",1738840803708,3.21312737,2814.4,2813.7,0.55294167]
["bitfinex-derivatives","ETHF0:USTF0",1738840803907,3.21312737,2814.4,2813.8,0.55294167]
["bitfinex-derivatives","ETHF0:USTF0",1738840804104,0.00532737,2814.4,2814.0,6.93733834]
["bitfinex-derivatives","ETHF0:USTF0",1738840804309,0.00532737,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840804511,14.89927983,2815.4,2814.3,12.49028001]
["bitfinex-derivatives","ETHF0:USTF0",1738840804807,14.89927983,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840805008,14.89927983,2815.4,2814.7,0.55294167]
["bitfinex-derivatives","ETHF0:USTF0",1738840805202,14.89927983,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840805203,14.89927983,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840805409,3.2078,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840805716,0.00532737,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840806410,0.00532737,2815.4,2815.3,0.55133712]
["bitfinex-derivatives","ETHF0:USTF0",1738840807015,0.00532737,2815.4,2815.3,41.35133712]
["bitfinex-derivatives","ETHF0:USTF0",1738840807218,0.00532737,2815.4,2815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840807915,0.00532737,2815.4,2815.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738840808413,0.00532737,2815.4,2814.9,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840808615,3.2078,2815.0,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840811318,8.2078,2815.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840811516,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840811712,0.5529,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840812512,0.5529,2814.4,2813.8,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840812918,3.2078,2814.8,2813.8,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840813319,3.2078,2814.5,2813.8,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840813521,3.72953834,2814.9,2813.8,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840813522,3.2078,2814.8,2813.8,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840815425,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840815815,3.2078,2814.8,2814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840816826,3.2078,2814.8,2814.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738840817928,0.00532737,2815.4,2814.7,3.72953834]
["bitfinex-derivatives","ETHF0:USTF0",1738840818228,0.00532737,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840819227,0.00532737,2815.4,2815.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738840819524,0.00532737,2815.4,2815.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1738840824231,0.00532737,2815.4,2815.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738840824628,0.00532737,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840824834,0.00532737,2815.4,2812.6,3.72953834]
["bitfinex-derivatives","ETHF0:USTF0",1738840824835,6.93733834,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840825040,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840825226,3.7665,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840826129,3.7665,2815.2,2814.1,3.72953834]
["bitfinex-derivatives","ETHF0:USTF0",1738840826130,0.00532737,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840826322,0.00532737,2815.4,2814.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738840829947,3.2078,2815.2,2814.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738840831844,0.00532737,2815.4,2814.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738840832050,0.00532737,2815.4,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840832243,0.00532737,2815.4,2814.7,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1738840834555,0.00532737,2815.4,2814.8,0.55236812]
["bitfinex-derivatives","ETHF0:USTF0",1738840834752,0.00532737,2815.4,2814.7,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1738840835844,0.00532737,2815.4,2814.8,0.55236636]
["bitfinex-derivatives","ETHF0:USTF0",1738840836040,0.00532737,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840837248,0.00532737,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840837649,3.2078,2816.1,2815.3,3.76032218]
["bitfinex-derivatives","ETHF0:USTF0",1738840837949,3.2078,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840838650,3.2078,2816.1,2815.6,3.21312737]
["bitfinex-derivatives","ETHF0:USTF0",1738840838850,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840839353,3.2078,2816.0,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840842758,0.5256,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840845153,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840847855,1.0753,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840848758,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840849256,1.0753,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840850358,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840851563,1.0753,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840851764,0.5256,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840855661,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840857266,0.5256,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840857968,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840860061,0.5256,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840860765,3.2078,2816.0,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840863172,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840863468,3.2078,2816.0,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840864170,3.2078,2815.7,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840865070,3.2078,2816.0,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840865269,0.00532737,2816.1,2815.7,6.73857817]
["bitfinex-derivatives","ETHF0:USTF0",1738840865465,0.00532737,2816.1,2815.8,1.71430717]
["bitfinex-derivatives","ETHF0:USTF0",1738840865666,3.2078,2816.7,2815.9,41.35430717]
["bitfinex-derivatives","ETHF0:USTF0",1738840865863,3.2078,2816.7,2816.0,0.55430717]
["bitfinex-derivatives","ETHF0:USTF0",1738840866179,3.2078,2816.7,2815.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738840866376,3.2078,2816.7,2815.9,0.55390772]
["bitfinex-derivatives","ETHF0:USTF0",1738840866568,3.2078,2816.7,2816.0,0.55390772]
["bitfinex-derivatives","ETHF0:USTF0",1738840866872,0.00339689,2816.6,2815.8,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1738840867074,3.2078,2816.2,2815.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738840867268,3.2078,2815.9,2815.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738840867468,6.184271,2815.9,2815.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840870577,0.5685,2815.8,2814.6,1.09570785]
["bitfinex-derivatives","ETHF0:USTF0",1738840870873,3.2078,2815.1,2814.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738840871770,3.21312737,2815.1,2814.6,0.54712737]
["bitfinex-derivatives","ETHF0:USTF0",1738840876874,3.2078,2814.8,2814.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840877180,3.73218277,2814.7,2814.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738840877376,3.2078,2814.4,2814.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738840878476,3.2078,2814.4,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840879074,3.2078,2814.0,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840881782,3.48535288,2814.0,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840881984,3.48535288,2814.0,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840881985,0.71052,2813.9,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840882282,3.2078,2813.6,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840882982,0.5802,2813.9,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840883786,3.2078,2814.0,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840884385,3.2078,2813.6,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840884689,3.2078,2813.9,2813.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738840885785,3.2078,2813.9,2813.3,4.29488277]
["bitfinex-derivatives","ETHF0:USTF0",1738840885989,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840886187,3.2078,2814.5,2813.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738840886487,3.2078,2814.5,2814.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738840886687,3.2078,2814.5,2814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840886882,3.2078,2814.5,2814.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738840887488,0.5368,2814.7,2813.3,3.73218277]
["bitfinex-derivatives","ETHF0:USTF0",1738840887489,3.2078,2814.2,2813.3,3.73218277]
["bitfinex-derivatives","ETHF0:USTF0",1738840887686,3.2078,2813.9,2813.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738840888088,3.2078,2813.9,2813.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738840889487,3.2078,2813.6,2813.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738840889790,3.2078,2813.6,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840890093,3.2078,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840890693,3.2078,2813.6,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840894088,3.2078,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840900993,0.00532737,2813.7,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840901392,3.2078,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840902798,3.7473,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840908295,3.2078,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840917506,3.91845,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840918206,4.47505,2813.3,2813.2,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1738840920710,1.77671,2813.2,2811.4,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840920914,2.98126097,2811.8,2811.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738840921118,6.18906097,2811.8,2811.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738840921419,3.2078,2811.8,2811.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738840921925,0.00532737,2812.0,2811.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738840923419,0.00532737,2812.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840923420,9.17032194,2811.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840923629,6.18906097,2810.8,2810.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1738840923814,6.18906097,2810.8,2810.1,0.55299031]
["bitfinex-derivatives","ETHF0:USTF0",1738840924119,6.18906097,2810.8,2810.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1738840924120,6.18906097,2810.8,2810.0,45.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738840924319,3.2078,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840924519,3.2078,2811.6,2810.8,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840924719,2.98126097,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840924918,1.27013,2812.2,2810.8,2.98659829]
["bitfinex-derivatives","ETHF0:USTF0",1738840924919,3.2078,2811.3,2810.8,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840925514,3.2078,2811.0,2810.8,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840927323,3.2078,2811.0,2810.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738840927324,0.71126,2810.9,2810.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738840927626,3.2078,2810.4,2809.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738840927827,3.2078,2810.4,2809.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738840928418,3.21313732,2810.4,2809.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738840929328,3.2078,2810.1,2809.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738840929722,3.21313732,2810.4,2809.9,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840930624,3.21313732,2810.4,2810.2,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840930825,3.2078,2810.7,2810.2,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840931015,3.2078,2810.7,2809.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738840931016,3.2078,2810.3,2809.9,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840931216,3.2078,2810.3,2809.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738840931626,3.2078,2810.3,2809.9,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840931821,3.2078,2810.7,2810.2,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840932016,3.2078,2810.7,2810.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738840932017,0.00533732,2810.4,2810.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738840932221,0.00533732,2810.4,2810.3,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1738840933222,3.2078,2811.0,2810.3,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1738840933431,3.2078,2811.0,2810.5,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840933626,3.2078,2811.0,2810.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1738840933832,3.2078,2811.0,2810.8,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840934220,3.2078,2811.0,2810.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738840934928,3.2078,2811.0,2810.8,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840935629,3.2078,2811.0,2810.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738840935833,3.2078,2811.0,2810.8,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840936228,0.00533732,2811.2,2810.8,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840936532,0.00533732,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840936934,0.00533732,2811.2,2811.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738840937133,3.2078,2812.0,2811.1,3.52966097]
["bitfinex-derivatives","ETHF0:USTF0",1738840937432,3.2078,2812.0,2811.5,2.98126097]
["bitfinex-derivatives","ETHF0:USTF0",1738840937624,3.2078,2812.0,2811.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738840938630,3.2078,2812.0,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840940233,3.2078,2812.0,2811.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738840940426,3.2078,2812.0,2811.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738840942232,2.98126097,2811.9,2811.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840942431,6.18906097,2811.6,2811.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840942927,0.71116,2811.3,2810.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738840943135,3.2078,2811.0,2810.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738840943431,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840944135,3.2078,2811.0,2810.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738840944736,3.2078,2811.0,2810.4,6.95493526]
["bitfinex-derivatives","ETHF0:USTF0",1738840944936,3.2078,2811.0,2810.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738840945237,3.2078,2811.0,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840946131,3.2078,2810.7,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840947141,3.2078,2811.1,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840947936,3.2078,2811.1,2810.8,0.00251664]
["bitfinex-derivatives","ETHF0:USTF0",1738840954040,0.5504,2811.0,2810.8,0.00251664]
["bitfinex-derivatives","ETHF0:USTF0",1738840956134,1.0977,2811.0,2810.8,0.00251664]
["bitfinex-derivatives","ETHF0:USTF0",1738840956636,1.0977,2811.0,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840956637,1.80895,2811.0,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840956834,3.2078,2810.6,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840958637,3.2078,2810.9,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840962541,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840962747,3.2078,2811.5,2810.8,3.74179794]
["bitfinex-derivatives","ETHF0:USTF0",1738840963046,3.2078,2811.5,2811.1,3.74179794]
["bitfinex-derivatives","ETHF0:USTF0",1738840963448,3.2078,2811.5,2810.9,41.867]
["bitfinex-derivatives","ETHF0:USTF0",1738840964043,1.0814,2812.0,2811.1,3.74179794]
["bitfinex-derivatives","ETHF0:USTF0",1738840964246,1.0814,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840964247,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840964543,3.2078,2811.9,2811.1,3.74179794]
["bitfinex-derivatives","ETHF0:USTF0",1738840965746,0.00533732,2812.1,2811.4,3.74179794]
["bitfinex-derivatives","ETHF0:USTF0",1738840966048,0.00533732,2812.1,2811.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738840968448,0.00533732,2812.1,2811.9,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840968647,0.00533732,2812.1,2811.9,6.19178055]
["bitfinex-derivatives","ETHF0:USTF0",1738840969046,0.00533732,2812.1,2811.9,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840975656,0.00533732,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840975856,1.13143732,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840976056,1.13143732,2812.1,2811.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738840976250,3.2078,2811.8,2811.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738840976461,4.33923732,2812.1,2811.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738840978466,3.2078,2811.8,2811.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738840980264,3.2078,2811.8,2811.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738840980265,2.98398055,2811.7,2810.7,6.19178055]
["bitfinex-derivatives","ETHF0:USTF0",1738840980561,3.2078,2811.2,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840980861,0.5468,2811.1,2810.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840981564,0.5468,2811.1,2810.4,2.98931787]
["bitfinex-derivatives","ETHF0:USTF0",1738840981764,0.5468,2811.1,2810.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738840981965,3.2078,2811.2,2810.7,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840982168,3.2078,2811.2,2810.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738840984680,3.2078,2811.2,2811.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840984866,3.2078,2811.5,2811.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840985066,3.2078,2811.5,2811.3,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840985965,3.2078,2811.9,2811.3,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840986172,3.2078,2811.9,2811.6,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840986467,0.00533732,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738840986773,0.00533732,2812.1,2812.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840987771,0.00533732,2812.1,2811.7,43.78398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840988673,0.00533732,2812.1,2812.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840989170,0.00533732,2812.1,2811.7,43.78398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840990076,0.00533732,2812.1,2811.7,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840990468,0.00533732,2812.1,2812.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840990662,0.00533732,2812.1,2811.7,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840990863,0.00533732,2812.1,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738840991168,0.00533732,2812.1,2812.0,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840991871,3.2078,2813.3,2812.0,11.74455773]
["bitfinex-derivatives","ETHF0:USTF0",1738840992075,3.2078,2813.6,2812.9,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840992577,3.2078,2813.3,2812.6,3.54378055]
["bitfinex-derivatives","ETHF0:USTF0",1738840993069,3.2078,2813.0,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840993579,0.53973732,2813.2,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840993580,0.5515,2813.1,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840993868,3.2078,2813.0,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840994294,3.7717,2813.0,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840994471,4.48244,2813.0,2812.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840994675,2.98398055,2812.8,2811.7,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840994971,3.2078,2812.3,2811.7,2.98398055]
["bitfinex-derivatives","ETHF0:USTF0",1738840995970,3.2078,2812.3,2811.7,2.98931787]
["bitfinex-derivatives","ETHF0:USTF0",1738840996370,3.2078,2812.3,2811.7,43.78931787]
["bitfinex-derivatives","ETHF0:USTF0",1738840996566,3.2078,2812.3,2811.8,4.2905148]
["bitfinex-derivatives","ETHF0:USTF0",1738840996770,3.2078,2812.3,2811.8,3.73800389]
["bitfinex-derivatives","ETHF0:USTF0",1738840996969,3.2078,2812.3,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840997369,3.2078,2812.0,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840997977,0.5509,2811.9,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738840998175,1.1227,2811.9,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841000371,1.83372,2811.9,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841000677,6.1227,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841000977,3.2078,2811.4,2810.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738841001273,3.2078,2811.1,2810.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738841006580,3.2078,2811.1,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841006973,3.2078,2811.1,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841007199,0.00533732,2811.2,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841007200,3.2078,2810.7,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841008978,0.00533732,2811.2,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841009368,0.00533732,2811.2,2810.6,1.07833732]
["bitfinex-derivatives","ETHF0:USTF0",1738841011975,0.00533732,2811.2,2810.8,3.73800389]
["bitfinex-derivatives","ETHF0:USTF0",1738841014282,0.00533732,2811.2,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841019183,0.00533732,2811.2,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841019584,0.00533732,2811.2,2811.1,3.73800389]
["bitfinex-derivatives","ETHF0:USTF0",1738841019885,0.00533732,2811.2,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841020686,0.00533732,2811.2,2810.9,46.99271392]
["bitfinex-derivatives","ETHF0:USTF0",1738841023491,0.00533732,2811.2,2811.0,0.55288201]
["bitfinex-derivatives","ETHF0:USTF0",1738841023699,0.00533732,2811.2,2810.9,46.99271392]
["bitfinex-derivatives","ETHF0:USTF0",1738841023892,0.00533732,2811.2,2811.0,0.55288046]
["bitfinex-derivatives","ETHF0:USTF0",1738841024091,0.00533732,2811.2,2810.9,46.99271392]
["bitfinex-derivatives","ETHF0:USTF0",1738841024293,0.00533732,2811.2,2811.0,0.5528817]
["bitfinex-derivatives","ETHF0:USTF0",1738841024495,0.00533732,2811.2,2810.9,46.99271392]
["bitfinex-derivatives","ETHF0:USTF0",1738841024695,3.14085,2812.7,2811.0,0.55319378]
["bitfinex-derivatives","ETHF0:USTF0",1738841024696,3.2078,2812.3,2811.0,0.55319378]
["bitfinex-derivatives","ETHF0:USTF0",1738841024894,3.7617,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841025199,3.7617,2812.6,2811.9,2.98491392]
["bitfinex-derivatives","ETHF0:USTF0",1738841025701,3.7617,2812.6,2810.8,2.98491392]
["bitfinex-derivatives","ETHF0:USTF0",1738841025702,6.19271392,2812.0,2810.8,2.98491392]
["bitfinex-derivatives","ETHF0:USTF0",1738841025903,3.2078,2811.8,2810.9,0.55315739]
["bitfinex-derivatives","ETHF0:USTF0",1738841026203,3.2078,2811.8,2811.1,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841028802,3.2078,2811.8,2811.2,0.5535001]
["bitfinex-derivatives","ETHF0:USTF0",1738841029100,3.2078,2811.8,2811.1,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841029300,3.2078,2811.8,2811.2,0.55349107]
["bitfinex-derivatives","ETHF0:USTF0",1738841029500,3.2078,2811.8,2811.1,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841029707,3.2078,2811.8,2811.2,0.55346497]
["bitfinex-derivatives","ETHF0:USTF0",1738841029907,3.2078,2811.8,2811.1,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841030107,3.2078,2811.8,2811.2,0.55347108]
["bitfinex-derivatives","ETHF0:USTF0",1738841030310,3.2078,2811.8,2811.1,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841030311,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841030505,3.2078,2812.1,2811.7,2.98491392]
["bitfinex-derivatives","ETHF0:USTF0",1738841030904,3.2078,2812.1,2811.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1738841031607,3.2078,2812.1,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841031806,3.2078,2812.1,2811.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738841032108,3.2078,2812.1,2811.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738841032309,3.2078,2812.1,2811.3,41.93577196]
["bitfinex-derivatives","ETHF0:USTF0",1738841032506,2.98491392,2811.4,2811.1,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841032812,2.98491392,2811.4,2810.1,2.98491392]
["bitfinex-derivatives","ETHF0:USTF0",1738841032813,3.2078,2811.2,2810.1,4.13511392]
["bitfinex-derivatives","ETHF0:USTF0",1738841033007,3.2078,2810.9,2810.2,0.55332676]
["bitfinex-derivatives","ETHF0:USTF0",1738841033212,3.2078,2810.9,2810.1,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738841034015,0.00533732,2810.8,2810.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841034415,3.2078,2810.6,2810.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841040815,3.7832,2810.6,2810.2,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841042311,0.00533732,2810.8,2810.5,6.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1738841042614,0.00533732,2810.8,2810.6,0.55247524]
["bitfinex-derivatives","ETHF0:USTF0",1738841042809,0.00533732,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841043008,0.00533732,2810.8,2810.7,41.35246607]
["bitfinex-derivatives","ETHF0:USTF0",1738841043212,0.00533732,2810.8,2810.7,41.92116607]
["bitfinex-derivatives","ETHF0:USTF0",1738841044409,0.00533732,2810.8,2810.7,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1738841044615,0.00533732,2810.8,2810.7,41.92115511]
["bitfinex-derivatives","ETHF0:USTF0",1738841046417,0.00533732,2810.8,2810.7,46.92115511]
["bitfinex-derivatives","ETHF0:USTF0",1738841048520,0.5433,2811.9,2810.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1738841048820,0.5433,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841049022,0.71076,2812.7,2811.2,3.74341913]
["bitfinex-derivatives","ETHF0:USTF0",1738841049023,3.2078,2813.0,2811.8,6.95121913]
["bitfinex-derivatives","ETHF0:USTF0",1738841049318,0.5342,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841054424,3.742,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841054620,7.48541913,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841055414,7.48541913,2813.0,2812.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841055415,6.95121913,2812.7,2812.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841055722,6.95121913,2812.7,2811.3,3.74341913]
["bitfinex-derivatives","ETHF0:USTF0",1738841055723,0.5313,2812.6,2811.3,7.48951913]
["bitfinex-derivatives","ETHF0:USTF0",1738841055923,3.2078,2812.2,2811.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738841056312,3.2078,2812.2,2811.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738841056721,3.2078,2812.2,2811.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841062429,0.5202,2812.4,2811.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841062727,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841062929,3.2078,2812.9,2812.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738841063826,3.2078,2812.9,2812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841065627,0.0352,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841065822,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841071827,3.2078,2813.6,2812.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738841072029,3.2078,2813.3,2812.4,0.55056447]
["bitfinex-derivatives","ETHF0:USTF0",1738841072228,1.0768,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841076233,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841078040,3.2078,2813.0,2812.4,0.55225512]
["bitfinex-derivatives","ETHF0:USTF0",1738841078240,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841078432,3.2078,2813.0,2812.4,0.55257275]
["bitfinex-derivatives","ETHF0:USTF0",1738841078635,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841078837,3.2078,2813.0,2812.4,0.55257385]
["bitfinex-derivatives","ETHF0:USTF0",1738841079149,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841079440,3.2078,2813.0,2812.4,0.5525775]
["bitfinex-derivatives","ETHF0:USTF0",1738841079739,3.2078,2813.0,2812.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738841080135,6.19023499,2812.6,2811.5,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841080338,3.2078,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841080646,3.2078,2812.0,2811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841081142,1.0806,2812.5,2811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841081143,3.2078,2812.4,2811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841083344,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841083547,3.2078,2812.4,2812.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738841083744,3.2078,2812.4,2812.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738841085947,3.2078,2812.7,2812.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738841086147,3.7285,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841087044,0.00533732,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841087352,0.00533732,2813.1,2812.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738841087552,0.00533732,2813.1,2812.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738841088948,3.73880912,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841089138,3.2078,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841089350,3.73880912,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841089549,3.73880912,2812.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841089749,3.9188,2811.7,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841090048,4.44982912,2811.6,2810.7,0.55278193]
["bitfinex-derivatives","ETHF0:USTF0",1738841090242,3.2078,2811.3,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841090637,3.2078,2811.3,2810.7,41.35236307]
["bitfinex-derivatives","ETHF0:USTF0",1738841090843,3.2078,2811.3,2810.8,0.55235869]
["bitfinex-derivatives","ETHF0:USTF0",1738841091043,3.2078,2811.3,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841091249,3.21313732,2811.3,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841093051,0.00533732,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841093248,0.00533732,2811.3,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841095250,0.00533732,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841097046,3.21313732,2811.3,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841101048,3.92423732,2811.3,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841101252,3.21313732,2811.3,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841103044,3.21313732,2811.3,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841103753,3.21313732,2811.3,2810.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738841106956,0.71119,2810.9,2810.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1738841107144,6.94660912,2811.0,2810.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738841107345,3.2078,2810.7,2810.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738841107549,3.91905,2810.7,2810.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738841107756,3.2078,2810.7,2810.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738841109148,3.91904,2810.7,2809.7,45.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738841109445,3.2078,2810.7,2809.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738841113661,3.2078,2810.7,2809.9,3.73880912]
["bitfinex-derivatives","ETHF0:USTF0",1738841113960,3.2078,2810.7,2810.0,3.75914129]
["bitfinex-derivatives","ETHF0:USTF0",1738841114161,3.2078,2810.7,2810.1,0.55134129]
["bitfinex-derivatives","ETHF0:USTF0",1738841114361,3.2078,2810.7,2810.2,4.29027188]
["bitfinex-derivatives","ETHF0:USTF0",1738841114562,3.2078,2810.7,2810.2,3.73880912]
["bitfinex-derivatives","ETHF0:USTF0",1738841114860,3.2078,2810.7,2810.2,2.98625404]
["bitfinex-derivatives","ETHF0:USTF0",1738841115257,3.2078,2810.7,2810.3,0.55163686]
["bitfinex-derivatives","ETHF0:USTF0",1738841115564,3.2078,2810.7,2810.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1738841116063,3.2078,2810.7,2810.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738841116460,0.00533732,2811.3,2810.6,6.19405404]
["bitfinex-derivatives","ETHF0:USTF0",1738841116666,0.00533732,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841117057,0.00533732,2811.3,2811.1,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738841119658,0.00533732,2811.3,2811.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738841120460,0.00533732,2811.3,2811.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738841120663,0.00533732,2811.3,2811.2,1.6618948]
["bitfinex-derivatives","ETHF0:USTF0",1738841120963,0.00533732,2811.3,2811.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1738841121157,0.00533732,2811.3,2811.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738841121362,3.21313732,2811.3,2810.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738841121564,3.21313732,2811.3,2810.6,0.55359994]
["bitfinex-derivatives","ETHF0:USTF0",1738841121760,3.21313732,2811.3,2810.7,0.55362083]
["bitfinex-derivatives","ETHF0:USTF0",1738841121963,3.21313732,2811.3,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841122266,0.00533732,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841122467,0.00533732,2811.3,2810.9,0.55362027]
["bitfinex-derivatives","ETHF0:USTF0",1738841122666,0.00533732,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841122667,0.00533732,2811.3,2811.0,0.55362027]
["bitfinex-derivatives","ETHF0:USTF0",1738841122865,0.00533732,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841123063,0.00533732,2811.3,2810.9,0.55361496]
["bitfinex-derivatives","ETHF0:USTF0",1738841123262,0.00533732,2811.3,2810.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738841123470,0.00533732,2811.3,2810.6,0.55362702]
["bitfinex-derivatives","ETHF0:USTF0",1738841123665,0.00533732,2811.3,2810.7,0.55362702]
["bitfinex-derivatives","ETHF0:USTF0",1738841123966,3.2078,2811.2,2810.8,0.55362505]
["bitfinex-derivatives","ETHF0:USTF0",1738841124155,3.2078,2811.2,2810.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738841124362,3.2078,2811.2,2810.6,0.55365321]
["bitfinex-derivatives","ETHF0:USTF0",1738841124557,4.2956,2811.2,2810.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738841124761,4.2956,2811.2,2810.6,0.55366974]
["bitfinex-derivatives","ETHF0:USTF0",1738841124965,4.2956,2811.2,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841125166,3.2078,2810.8,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841125363,3.2078,2811.1,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841128072,3.2078,2811.1,2810.5,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1738841129473,3.2078,2811.1,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841132973,3.91895,2811.1,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841133171,3.2078,2811.1,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841135274,1.79892,2811.2,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841135275,3.2078,2810.8,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841135478,3.2078,2811.1,2810.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738841137674,3.2078,2811.1,2810.5,4.08900589]
["bitfinex-derivatives","ETHF0:USTF0",1738841137866,3.2078,2811.1,2810.6,0.55373433]
["bitfinex-derivatives","ETHF0:USTF0",1738841138067,3.2078,2811.1,2810.7,0.55373179]
["bitfinex-derivatives","ETHF0:USTF0",1738841138264,3.2078,2811.1,2810.5,4.08900589]
["bitfinex-derivatives","ETHF0:USTF0",1738841138476,3.2078,2811.1,2810.6,0.55375943]
["bitfinex-derivatives","ETHF0:USTF0",1738841138672,3.2078,2811.1,2810.7,0.55375943]
["bitfinex-derivatives","ETHF0:USTF0",1738841138976,3.2078,2811.1,2810.8,0.55375943]
["bitfinex-derivatives","ETHF0:USTF0",1738841139175,3.2078,2811.1,2810.5,4.08900589]
["bitfinex-derivatives","ETHF0:USTF0",1738841139376,0.00533732,2811.3,2810.5,4.08900589]
["bitfinex-derivatives","ETHF0:USTF0",1738841139377,0.00533732,2811.3,2810.6,0.55380562]
["bitfinex-derivatives","ETHF0:USTF0",1738841139678,3.2078,2811.1,2810.7,0.55380562]
["bitfinex-derivatives","ETHF0:USTF0",1738841139975,3.2078,2811.1,2810.8,0.55380562]
["bitfinex-derivatives","ETHF0:USTF0",1738841140277,3.2078,2811.1,2810.5,7.29680589]
["bitfinex-derivatives","ETHF0:USTF0",1738841140477,3.2078,2811.1,2810.6,0.55387859]
["bitfinex-derivatives","ETHF0:USTF0",1738841140676,3.2078,2811.1,2810.5,7.29680589]
["bitfinex-derivatives","ETHF0:USTF0",1738841140677,3.2078,2811.1,2810.7,0.55387859]
["bitfinex-derivatives","ETHF0:USTF0",1738841140871,0.00533732,2811.3,2810.8,3.76167859]
["bitfinex-derivatives","ETHF0:USTF0",1738841141070,0.00533732,2811.3,2810.9,0.55386795]
["bitfinex-derivatives","ETHF0:USTF0",1738841141279,0.00533732,2811.3,2811.0,0.55394716]
["bitfinex-derivatives","ETHF0:USTF0",1738841141475,0.00533732,2811.3,2811.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738841141675,0.00533732,2811.3,2811.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738841143372,0.00533732,2811.3,2811.2,45.13043732]
["bitfinex-derivatives","ETHF0:USTF0",1738841143578,18.10707983,2811.9,2811.2,45.13043732]
["bitfinex-derivatives","ETHF0:USTF0",1738841143778,18.10707983,2811.9,2811.5,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841143987,18.10707983,2811.9,2811.6,0.55393732]
["bitfinex-derivatives","ETHF0:USTF0",1738841144179,18.10707983,2811.9,2811.5,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841144487,18.10707983,2811.9,2811.8,6.19410589]
["bitfinex-derivatives","ETHF0:USTF0",1738841144488,14.89927983,2811.9,2811.8,6.19410589]
["bitfinex-derivatives","ETHF0:USTF0",1738841144675,7.78660921,2811.9,2811.8,6.74767945]
["bitfinex-derivatives","ETHF0:USTF0",1738841144980,5.15620921,2812.5,2811.8,11.74767945]
["bitfinex-derivatives","ETHF0:USTF0",1738841145178,5.15620921,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841145370,5.15620921,2812.5,2812.4,3.76137356]
["bitfinex-derivatives","ETHF0:USTF0",1738841145771,5.15620921,2812.5,2812.4,0.55265273]
["bitfinex-derivatives","ETHF0:USTF0",1738841145970,5.15620921,2812.5,2812.4,0.55266595]
["bitfinex-derivatives","ETHF0:USTF0",1738841146174,5.15620921,2812.5,2812.3,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841146371,5.15620921,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841146572,5.15620921,2812.5,2812.2,0.55211963]
["bitfinex-derivatives","ETHF0:USTF0",1738841146778,5.15620921,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841147079,5.15620921,2812.5,2812.2,0.55211154]
["bitfinex-derivatives","ETHF0:USTF0",1738841147271,5.15620921,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841147476,0.00533732,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841148077,3.21313732,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841148279,2.98630589,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841148475,3.2078,2812.4,2811.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738841148676,4.70780589,2812.3,2811.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738841148980,3.2078,2812.1,2811.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841152780,3.2078,2812.0,2811.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841153676,2.98630589,2811.7,2811.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841153886,4.9129,2811.6,2811.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841154182,0.71104,2811.5,2810.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738841154380,3.2078,2811.3,2810.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738841155183,0.00533732,2811.1,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841160788,0.00533732,2811.1,2810.8,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841160988,0.00533732,2811.1,2810.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738841161286,0.00533732,2811.1,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841162888,0.00533732,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841164086,0.00533732,2811.1,2811.0,3.75934401]
["bitfinex-derivatives","ETHF0:USTF0",1738841168693,0.00533732,2811.1,2811.0,4.47051401]
["bitfinex-derivatives","ETHF0:USTF0",1738841168892,3.2078,2812.0,2811.1,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1738841169089,3.2078,2812.0,2811.4,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841169395,3.2078,2812.0,2811.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738841170187,3.21313732,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841171491,3.21313732,2812.0,2811.5,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738841171890,3.21313732,2812.0,2811.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738841172090,3.21313732,2812.0,2811.3,0.55220121]
["bitfinex-derivatives","ETHF0:USTF0",1738841172290,3.21313732,2812.0,2811.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1738841172291,3.21313732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841172490,3.21313732,2812.0,2811.3,0.5521656]
["bitfinex-derivatives","ETHF0:USTF0",1738841172687,3.21313732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841172896,3.21313732,2812.0,2811.3,0.55223126]
["bitfinex-derivatives","ETHF0:USTF0",1738841173096,3.21313732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841173292,3.21313732,2812.0,2811.3,0.55219487]
["bitfinex-derivatives","ETHF0:USTF0",1738841173492,3.21313732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841173792,3.76733732,2812.0,2811.3,0.55225855]
["bitfinex-derivatives","ETHF0:USTF0",1738841174099,3.76733732,2812.0,2811.4,0.55225855]
["bitfinex-derivatives","ETHF0:USTF0",1738841174297,3.76733732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841174596,3.76733732,2812.0,2811.3,0.55224444]
["bitfinex-derivatives","ETHF0:USTF0",1738841174797,3.76733732,2812.0,2811.4,0.55224444]
["bitfinex-derivatives","ETHF0:USTF0",1738841174999,3.76733732,2812.0,2811.2,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1738841175193,3.76733732,2812.0,2811.3,0.55223949]
["bitfinex-derivatives","ETHF0:USTF0",1738841175395,3.76733732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841176096,3.21313732,2812.0,2811.6,0.55249452]
["bitfinex-derivatives","ETHF0:USTF0",1738841176393,3.21313732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841176598,3.21313732,2812.0,2811.6,0.55276305]
["bitfinex-derivatives","ETHF0:USTF0",1738841176803,3.21313732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841176997,3.21313732,2812.0,2811.6,0.55276158]
["bitfinex-derivatives","ETHF0:USTF0",1738841177295,3.21313732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841177596,3.21313732,2812.0,2811.6,0.55300947]
["bitfinex-derivatives","ETHF0:USTF0",1738841177796,3.21313732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841177997,3.21313732,2812.0,2811.6,0.55302025]
["bitfinex-derivatives","ETHF0:USTF0",1738841178200,3.21313732,2812.0,2811.7,0.55301993]
["bitfinex-derivatives","ETHF0:USTF0",1738841178398,3.21313732,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841178598,3.21313732,2812.0,2811.6,0.55321176]
["bitfinex-derivatives","ETHF0:USTF0",1738841178798,3.21313732,2812.0,2811.7,0.55321176]
["bitfinex-derivatives","ETHF0:USTF0",1738841179097,0.00533732,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841179294,0.00533732,2812.0,2811.9,1.63787915]
["bitfinex-derivatives","ETHF0:USTF0",1738841181094,0.00533732,2812.0,2811.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738841181698,0.00533732,2812.0,2811.5,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738841181887,0.00533732,2812.0,2811.6,1.11992806]
["bitfinex-derivatives","ETHF0:USTF0",1738841182087,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841182795,0.00533732,2812.0,2811.7,0.55290314]
["bitfinex-derivatives","ETHF0:USTF0",1738841182989,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841183195,0.00533732,2812.0,2811.7,0.55289738]
["bitfinex-derivatives","ETHF0:USTF0",1738841183401,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841183599,0.00533732,2812.0,2811.7,0.55291301]
["bitfinex-derivatives","ETHF0:USTF0",1738841183796,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841184003,0.00533732,2812.0,2811.7,0.55291318]
["bitfinex-derivatives","ETHF0:USTF0",1738841184205,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841184796,0.00533732,2812.0,2811.7,0.55294004]
["bitfinex-derivatives","ETHF0:USTF0",1738841184992,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841185201,0.00533732,2812.0,2811.7,0.55291521]
["bitfinex-derivatives","ETHF0:USTF0",1738841185397,0.00533732,2812.0,2811.8,0.55291521]
["bitfinex-derivatives","ETHF0:USTF0",1738841185602,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841185801,0.00533732,2812.0,2811.7,0.55289096]
["bitfinex-derivatives","ETHF0:USTF0",1738841186001,0.00533732,2812.0,2811.8,0.552891]
["bitfinex-derivatives","ETHF0:USTF0",1738841186202,0.00533732,2812.0,2811.9,0.55303609]
["bitfinex-derivatives","ETHF0:USTF0",1738841186601,0.00533732,2812.0,2811.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738841186802,0.00533732,2812.0,2811.7,0.55303223]
["bitfinex-derivatives","ETHF0:USTF0",1738841187001,0.00533732,2812.0,2811.8,0.55303223]
["bitfinex-derivatives","ETHF0:USTF0",1738841187301,0.00533732,2812.0,2811.9,0.55316219]
["bitfinex-derivatives","ETHF0:USTF0",1738841189208,0.00533732,2812.0,2811.9,41.35316219]
["bitfinex-derivatives","ETHF0:USTF0",1738841190107,0.00533732,2812.0,2811.9,41.35346262]
["bitfinex-derivatives","ETHF0:USTF0",1738841192212,0.00533732,2812.0,2811.9,0.55357939]
["bitfinex-derivatives","ETHF0:USTF0",1738841194204,0.00533732,2812.0,2811.9,41.35393947]
["bitfinex-derivatives","ETHF0:USTF0",1738841194405,0.00533732,2812.0,2811.9,0.55393947]
["bitfinex-derivatives","ETHF0:USTF0",1738841198118,0.00533732,2812.0,2811.9,0.55416473]
["bitfinex-derivatives","ETHF0:USTF0",1738841198514,4.347,2812.8,2811.9,0.55416473]
["bitfinex-derivatives","ETHF0:USTF0",1738841198515,1.1392,2812.8,2811.9,0.55416473]
["bitfinex-derivatives","ETHF0:USTF0",1738841198706,1.1392,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841198915,1.1392,2812.8,2812.6,0.55416473]
["bitfinex-derivatives","ETHF0:USTF0",1738841199114,1.1392,2812.8,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841199311,1.1392,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841199512,1.1392,2812.8,2812.6,0.55405432]
["bitfinex-derivatives","ETHF0:USTF0",1738841199719,1.1392,2812.8,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841199920,1.1392,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841200219,1.1392,2812.8,2812.6,0.55405556]
["bitfinex-derivatives","ETHF0:USTF0",1738841200412,1.1392,2812.8,2812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841200616,0.00533732,2812.9,2812.6,0.55393035]
["bitfinex-derivatives","ETHF0:USTF0",1738841200816,0.00533732,2812.9,2812.7,0.55393035]
["bitfinex-derivatives","ETHF0:USTF0",1738841201016,0.00533732,2812.9,2812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841201212,0.00533732,2812.9,2812.6,0.55390412]
["bitfinex-derivatives","ETHF0:USTF0",1738841201520,0.00533732,2812.9,2812.7,0.55390412]
["bitfinex-derivatives","ETHF0:USTF0",1738841201721,0.00533732,2812.9,2812.8,0.55372724]
["bitfinex-derivatives","ETHF0:USTF0",1738841203521,0.00533732,2812.9,2812.8,3.76152724]
["bitfinex-derivatives","ETHF0:USTF0",1738841204622,0.00533732,2812.9,2812.8,0.55372724]
["bitfinex-derivatives","ETHF0:USTF0",1738841204920,0.00533732,2812.9,2812.8,3.76152724]
["bitfinex-derivatives","ETHF0:USTF0",1738841206114,0.00533732,2812.9,2812.8,3.76105574]
["bitfinex-derivatives","ETHF0:USTF0",1738841208019,3.21313732,2812.9,2812.8,0.55325574]
["bitfinex-derivatives","ETHF0:USTF0",1738841208217,3.21313732,2812.9,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841208524,1.6777,2812.8,2812.5,0.55305569]
["bitfinex-derivatives","ETHF0:USTF0",1738841208724,1.6777,2812.8,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841209020,1.6777,2812.8,2812.5,0.55309474]
["bitfinex-derivatives","ETHF0:USTF0",1738841209223,1.6777,2812.8,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841209422,1.6777,2812.8,2812.5,0.55308716]
["bitfinex-derivatives","ETHF0:USTF0",1738841209620,1.6777,2812.8,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841209819,1.6777,2812.8,2812.5,0.55307311]
["bitfinex-derivatives","ETHF0:USTF0",1738841210020,1.6777,2812.8,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841210215,1.6777,2812.8,2812.5,0.55308034]
["bitfinex-derivatives","ETHF0:USTF0",1738841210416,1.6777,2812.8,2812.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841210624,0.5286,2812.8,2812.5,0.55305611]
["bitfinex-derivatives","ETHF0:USTF0",1738841210820,3.21313732,2812.9,2812.6,0.55305611]
["bitfinex-derivatives","ETHF0:USTF0",1738841211021,3.21313732,2812.9,2812.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738841213426,3.21313732,2812.9,2812.4,6.19944321]
["bitfinex-derivatives","ETHF0:USTF0",1738841213726,1.099,2812.8,2812.5,0.55320228]
["bitfinex-derivatives","ETHF0:USTF0",1738841213923,1.099,2812.8,2812.6,0.55320228]
["bitfinex-derivatives","ETHF0:USTF0",1738841214122,1.099,2812.8,2812.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841214317,1.099,2812.8,2812.5,0.55320156]
["bitfinex-derivatives","ETHF0:USTF0",1738841214522,1.099,2812.8,2812.6,0.55320156]
["bitfinex-derivatives","ETHF0:USTF0",1738841214720,1.099,2812.8,2812.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841214920,1.099,2812.8,2812.5,0.55329265]
["bitfinex-derivatives","ETHF0:USTF0",1738841215122,1.099,2812.8,2812.6,0.55329265]
["bitfinex-derivatives","ETHF0:USTF0",1738841215324,1.099,2812.8,2812.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841215521,1.099,2812.8,2812.5,0.55334261]
["bitfinex-derivatives","ETHF0:USTF0",1738841215715,1.099,2812.8,2812.6,0.55334261]
["bitfinex-derivatives","ETHF0:USTF0",1738841215918,1.099,2812.8,2812.4,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841216123,1.099,2812.8,2812.5,0.55334217]
["bitfinex-derivatives","ETHF0:USTF0",1738841216319,3.2078,2812.7,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841216521,0.527,2812.6,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841219922,1.23777,2812.6,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841220832,0.527,2812.6,2812.4,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841221037,5.527,2812.6,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841221228,3.2078,2812.2,2811.9,0.55354083]
["bitfinex-derivatives","ETHF0:USTF0",1738841221429,0.5553,2812.1,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841221628,0.5553,2812.1,2811.9,0.55353638]
["bitfinex-derivatives","ETHF0:USTF0",1738841221629,0.5354,2812.0,2811.9,0.55353638]
["bitfinex-derivatives","ETHF0:USTF0",1738841222035,0.5354,2812.0,2811.9,0.55345253]
["bitfinex-derivatives","ETHF0:USTF0",1738841222928,0.5354,2812.0,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841223134,0.5354,2812.0,2811.8,0.55339296]
["bitfinex-derivatives","ETHF0:USTF0",1738841223333,0.5354,2812.0,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841224335,0.5754,2811.9,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841225136,0.5754,2811.9,2811.8,0.55322227]
["bitfinex-derivatives","ETHF0:USTF0",1738841225537,0.5553,2812.1,2811.8,0.55322227]
["bitfinex-derivatives","ETHF0:USTF0",1738841225733,0.5553,2812.1,2811.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738841226033,0.5754,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841226240,3.2078,2812.5,2812.1,0.55310578]
["bitfinex-derivatives","ETHF0:USTF0",1738841226435,3.2078,2812.5,2812.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738841226636,3.2078,2812.5,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841227130,3.2078,2812.5,2811.8,3.52340589]
["bitfinex-derivatives","ETHF0:USTF0",1738841227329,3.2078,2812.5,2811.9,0.55312448]
["bitfinex-derivatives","ETHF0:USTF0",1738841227526,3.91866,2812.5,2811.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738841227738,3.2078,2812.2,2811.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738841227937,1.0984,2812.1,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841228137,0.5521,2812.0,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841229637,1.0984,2812.1,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841229841,1.0984,2812.1,2811.8,0.55292903]
["bitfinex-derivatives","ETHF0:USTF0",1738841230032,3.2078,2812.2,2811.8,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841231441,3.2078,2812.2,2811.9,0.55287503]
["bitfinex-derivatives","ETHF0:USTF0",1738841231740,3.2078,2812.2,2811.8,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841231934,3.2078,2812.2,2811.9,0.55286658]
["bitfinex-derivatives","ETHF0:USTF0",1738841232140,3.2078,2812.2,2812.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738841232338,0.5411,2812.4,2812.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738841232543,3.2078,2812.5,2812.1,4.07778851]
["bitfinex-derivatives","ETHF0:USTF0",1738841232735,3.2078,2812.5,2812.1,3.52490589]
["bitfinex-derivatives","ETHF0:USTF0",1738841232934,3.2078,2812.5,2812.2,0.55287052]
["bitfinex-derivatives","ETHF0:USTF0",1738841233238,3.2078,2812.5,2812.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738841233439,3.21313732,2812.9,2812.4,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841233938,0.00533732,2812.9,2812.5,3.76070952]
["bitfinex-derivatives","ETHF0:USTF0",1738841234237,0.00533732,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841235537,0.00533732,2812.9,2812.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738841236344,0.00533732,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841237842,0.00533732,2812.9,2812.8,3.76088819]
["bitfinex-derivatives","ETHF0:USTF0",1738841238038,0.00533732,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841238749,0.00533732,2812.9,2812.8,3.76083897]
["bitfinex-derivatives","ETHF0:USTF0",1738841239951,0.00533732,2812.9,2812.8,3.76079132]
["bitfinex-derivatives","ETHF0:USTF0",1738841240147,0.00533732,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841240442,0.00533732,2812.9,2812.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738841240643,3.2078,2812.8,2812.3,1.09700106]
["bitfinex-derivatives","ETHF0:USTF0",1738841240948,0.5777,2812.7,2812.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738841242346,0.5408,2812.6,2812.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738841244553,0.5408,2812.6,2812.4,0.55320667]
["bitfinex-derivatives","ETHF0:USTF0",1738841244851,0.5408,2812.6,2812.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738841245051,0.5408,2812.6,2812.4,1.09580042]
["bitfinex-derivatives","ETHF0:USTF0",1738841245254,0.5408,2812.6,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841246153,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841246556,3.2078,2812.8,2812.5,0.5532766]
["bitfinex-derivatives","ETHF0:USTF0",1738841246755,3.2078,2812.8,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841248660,0.00533732,2812.9,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841248860,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841249163,3.2078,2812.8,2812.5,0.55320386]
["bitfinex-derivatives","ETHF0:USTF0",1738841249363,3.2078,2812.8,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841249863,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841250065,3.2078,2812.8,2812.5,0.55319922]
["bitfinex-derivatives","ETHF0:USTF0",1738841250261,3.2078,2812.8,2812.4,44.90660589]
["bitfinex-derivatives","ETHF0:USTF0",1738841250465,3.2078,2812.8,2812.5,0.5532164]
["bitfinex-derivatives","ETHF0:USTF0",1738841250666,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841250855,3.2078,2812.8,2812.5,0.55322415]
["bitfinex-derivatives","ETHF0:USTF0",1738841251061,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841251355,3.2078,2812.8,2812.5,0.55322457]
["bitfinex-derivatives","ETHF0:USTF0",1738841251561,3.2078,2812.8,2812.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738841252863,0.00533732,2812.9,2812.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738841252864,3.2078,2812.5,2812.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738841253056,1.1297,2812.4,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841253257,3.2078,2812.2,2811.8,0.55338081]
["bitfinex-derivatives","ETHF0:USTF0",1738841253461,3.2078,2812.2,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841256571,3.2078,2811.9,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841256770,1.7052,2811.8,2811.7,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841259367,1.7052,2811.8,2810.6,6.19410589]
["bitfinex-derivatives","ETHF0:USTF0",1738841259368,7.41625,2811.8,2810.6,6.19410589]
["bitfinex-derivatives","ETHF0:USTF0",1738841259567,7.41625,2811.8,2810.7,1.09462677]
["bitfinex-derivatives","ETHF0:USTF0",1738841259568,3.2078,2811.3,2810.7,1.09462677]
["bitfinex-derivatives","ETHF0:USTF0",1738841259872,1.1521,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841260573,1.15743732,2811.2,2810.6,3.21313732]
["bitfinex-derivatives","ETHF0:USTF0",1738841260773,3.2078,2811.0,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841262673,0.5716,2810.9,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841263065,3.2078,2811.0,2810.6,2.99164321]
["bitfinex-derivatives","ETHF0:USTF0",1738841264367,3.2078,2811.0,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841268275,3.2078,2811.0,2810.6,2.99164321]
["bitfinex-derivatives","ETHF0:USTF0",1738841269178,3.2078,2811.0,2810.6,0.00533732]
["bitfinex-derivatives","ETHF0:USTF0",1738841272168,0.71138,2810.5,2809.7,3.51450589]
["bitfinex-derivatives","ETHF0:USTF0",1738841272374,3.2078,2810.3,2809.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738841272674,3.2078,2810.3,2809.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738841272980,3.2078,2810.3,2809.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738841274481,3.2078,2810.0,2809.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738841274785,0.5686,2809.9,2809.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738841275174,0.5686,2809.9,2809.4,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841275374,0.5595,2809.8,2809.4,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841275577,0.5595,2809.8,2809.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738841277284,3.2078,2809.7,2809.1,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841277882,3.92471732,2809.7,2808.8,7.30280589]
["bitfinex-derivatives","ETHF0:USTF0",1738841278182,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841278377,1.6741,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841278581,4.66040589,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841280186,1.6741,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841280579,1.1009,2809.0,2808.5,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841280781,1.1009,2809.0,2808.5,3.53870589]
["bitfinex-derivatives","ETHF0:USTF0",1738841281189,1.1009,2809.0,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738841281875,9.08720589,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841282081,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841282882,3.2078,2808.8,2806.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1738841282883,3.2078,2808.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841283076,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841283280,2.98630589,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841283583,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841284286,3.2078,2806.5,2806.1,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841284480,3.21313732,2807.3,2806.4,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841284681,3.2078,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841284974,2.98630589,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841285173,2.98630589,2806.6,2805.0,1.12049723]
["bitfinex-derivatives","ETHF0:USTF0",1738841285174,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841285376,3.2078,2806.1,2803.6,24.30383485]
["bitfinex-derivatives","ETHF0:USTF0",1738841285377,3.2078,2805.5,2804.7,3.48797691]
["bitfinex-derivatives","ETHF0:USTF0",1738841285674,2.98630589,2805.0,2804.6,11.02164457]
["bitfinex-derivatives","ETHF0:USTF0",1738841285880,3.2078,2804.8,2804.6,11.02164457]
["bitfinex-derivatives","ETHF0:USTF0",1738841286288,3.2078,2804.8,2804.4,16.83734027]
["bitfinex-derivatives","ETHF0:USTF0",1738841286289,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841286585,3.2078,2805.1,2804.2,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841286586,3.2078,2805.1,2804.2,6.19410589]
["bitfinex-derivatives","ETHF0:USTF0",1738841286779,3.2078,2805.1,2802.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738841286780,0.00534721,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841286984,0.00534721,2805.5,2805.1,2.98630589]
["bitfinex-derivatives","ETHF0:USTF0",1738841287188,0.00534721,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841288480,0.00534721,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841288881,0.00534721,2805.5,2804.6,6.96494444]
["bitfinex-derivatives","ETHF0:USTF0",1738841289086,3.21314721,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841289290,3.2078,2805.2,2804.3,7.50284444]
["bitfinex-derivatives","ETHF0:USTF0",1738841289590,3.2078,2805.2,2804.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738841290186,3.2078,2805.2,2804.3,7.50284444]
["bitfinex-derivatives","ETHF0:USTF0",1738841290388,3.2078,2804.9,2804.3,7.50284444]
["bitfinex-derivatives","ETHF0:USTF0",1738841290888,3.2078,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841291087,0.00534721,2805.5,2804.9,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841291596,0.00534721,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841292394,0.00534721,2805.5,2804.6,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841292395,3.2078,2805.3,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841292993,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841293289,3.2078,2805.3,2804.6,6.96494444]
["bitfinex-derivatives","ETHF0:USTF0",1738841293589,3.2078,2805.3,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841295486,3.2078,2805.3,2804.9,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841295691,0.00534721,2805.5,2804.9,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841295692,0.00534721,2805.5,2804.9,6.96494444]
["bitfinex-derivatives","ETHF0:USTF0",1738841295993,0.00534721,2805.5,2805.2,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841296195,0.00534721,2805.5,2805.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738841296701,0.00534721,2805.5,2804.9,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841297298,0.00534721,2805.5,2804.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738841297797,0.00534721,2805.5,2804.9,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841297998,0.00534721,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841299398,0.00534721,2805.5,2805.2,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841300199,0.00534721,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841300588,3.2078,2806.2,2805.6,3.75714444]
["bitfinex-derivatives","ETHF0:USTF0",1738841300792,3.2078,2806.2,2805.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738841301602,3.21314721,2806.2,2805.7,1.11954721]
["bitfinex-derivatives","ETHF0:USTF0",1738841303802,3.2078,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841307904,3.92033,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841308105,3.2078,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841312810,3.92035,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841313004,3.2078,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841314205,1.25615,2805.8,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841315808,7.5616,2805.8,2804.5,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1738841316007,3.2078,2804.7,2804.5,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1738841316703,3.2078,2805.0,2804.5,0.01384]
["bitfinex-derivatives","ETHF0:USTF0",1738841317308,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841317508,6.20563606,2805.6,2804.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738841318009,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841318213,3.2078,2805.6,2805.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738841318806,1.0939,2806.1,2805.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738841318807,3.2078,2806.0,2805.1,3.53353606]
["bitfinex-derivatives","ETHF0:USTF0",1738841319013,3.2078,2806.0,2805.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841319206,3.2078,2806.0,2805.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738841319404,3.2078,2806.0,2805.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738841319604,0.00534721,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841319815,0.00534721,2806.2,2805.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738841320115,0.00534721,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841321215,0.00534721,2806.2,2805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841323319,0.00534721,2806.2,2805.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738841323710,3.2078,2805.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841323919,3.2078,2805.4,2804.9,3.57453606]
["bitfinex-derivatives","ETHF0:USTF0",1738841324122,3.2078,2805.4,2805.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738841325118,3.2035173,2805.4,2805.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738841326719,3.2078,2805.1,2804.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841326924,3.2078,2804.8,2804.3,3.57793606]
["bitfinex-derivatives","ETHF0:USTF0",1738841327218,3.2078,2805.1,2804.3,3.57793606]
["bitfinex-derivatives","ETHF0:USTF0",1738841327521,3.2078,2805.1,2804.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841327720,3.2078,2805.1,2804.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738841328818,3.2078,2805.1,2804.6,1.79598719]
["bitfinex-derivatives","ETHF0:USTF0",1738841330324,3.2078,2805.1,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841331817,3.2078,2805.1,2804.6,1.79598719]
["bitfinex-derivatives","ETHF0:USTF0",1738841332027,3.2078,2805.1,2804.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738841332927,3.2078,2805.1,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841333129,3.2078,2805.1,2804.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738841334926,3.2078,2805.1,2804.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738841335522,0.5393,2805.6,2804.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738841335523,3.2078,2805.4,2804.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738841335724,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841335925,3.2078,2805.7,2805.2,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841336125,0.5358,2806.0,2805.2,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841336126,3.7436,2806.0,2805.2,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841336324,3.7436,2806.0,2805.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738841336527,3.7436,2806.0,2805.5,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841336828,3.7436,2806.0,2805.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738841337337,3.2078,2806.0,2805.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738841337836,0.00534721,2806.2,2805.7,1.43305113]
["bitfinex-derivatives","ETHF0:USTF0",1738841340125,0.00534721,2806.2,2805.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738841340732,0.00534721,2806.2,2805.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738841340935,0.00534721,2806.2,2805.7,1.26250226]
["bitfinex-derivatives","ETHF0:USTF0",1738841343237,0.00534721,2806.2,2805.7,1.97507226]
["bitfinex-derivatives","ETHF0:USTF0",1738841343541,0.00534721,2806.2,2805.7,1.26250226]
["bitfinex-derivatives","ETHF0:USTF0",1738841343943,0.00534721,2806.2,2806.1,1.43305113]
["bitfinex-derivatives","ETHF0:USTF0",1738841345239,0.00534721,2806.2,2806.1,7.14553113]
["bitfinex-derivatives","ETHF0:USTF0",1738841345435,3.7699,2807.0,2806.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841345947,3.2078,2806.7,2806.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841346438,3.2078,2806.7,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841347142,3.2078,2806.7,2806.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841348240,3.2078,2806.7,2806.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841350042,3.2078,2806.7,2806.4,41.51239]
["bitfinex-derivatives","ETHF0:USTF0",1738841350245,3.2078,2806.7,2806.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841350440,0.00534721,2806.8,2806.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841352543,3.2078,2806.7,2806.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841352743,3.762,2806.7,2806.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841353147,3.2078,2806.4,2806.3,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841353351,3.2078,2806.4,2806.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841353650,0.5581,2806.3,2805.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841353851,3.2078,2805.9,2805.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841354238,0.5655,2806.1,2805.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841355252,3.7733,2806.1,2805.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841356146,3.7733,2806.1,2805.7,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841360146,3.7733,2806.1,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841362254,3.7733,2806.1,2805.7,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841363244,3.7733,2806.1,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841365253,3.7733,2806.1,2805.7,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841366357,3.7733,2806.1,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841367150,0.5655,2806.1,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841368249,0.5655,2806.1,2805.7,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841368448,0.5312,2806.2,2806.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1738841368650,0.5581,2806.3,2806.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841368856,0.5581,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841369254,0.5581,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841369453,4.868,2806.7,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841369654,4.868,2806.7,2806.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841370058,1.0887,2806.7,2806.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841370351,0.00534721,2806.8,2806.4,11.20563606]
["bitfinex-derivatives","ETHF0:USTF0",1738841370556,0.00534721,2806.8,2806.7,3.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1738841370757,3.2078,2807.1,2806.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841371053,3.2078,2807.4,2807.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841371259,3.2078,2807.4,2807.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841371459,3.2078,2807.4,2807.3,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841372258,3.2078,2807.4,2807.1,40.80534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841372452,0.537,2807.3,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841374361,0.537,2807.3,2807.0,42.0284344]
["bitfinex-derivatives","ETHF0:USTF0",1738841374553,0.537,2807.3,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841377465,0.537,2807.3,2806.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841380556,0.537,2807.3,2807.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841380759,3.2078,2807.4,2807.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841383367,1.06994721,2807.6,2807.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841383566,1.06994721,2807.6,2807.4,1.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1738841383966,1.06994721,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841386169,1.06994721,2807.6,2807.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841386672,1.06994721,2807.6,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841389575,1.06994721,2807.6,2807.1,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841389777,1.06994721,2807.6,2807.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841389982,0.53584721,2807.6,2807.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841390283,0.00534721,2807.6,2807.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841391178,0.00534721,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841392582,0.00534721,2807.6,2807.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841393692,0.00534721,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841395789,0.00534721,2807.6,2807.4,3.81908818]
["bitfinex-derivatives","ETHF0:USTF0",1738841396388,0.00534721,2807.6,2807.4,7.02688818]
["bitfinex-derivatives","ETHF0:USTF0",1738841396890,0.00534721,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841398689,0.00534721,2807.6,2807.4,7.73903818]
["bitfinex-derivatives","ETHF0:USTF0",1738841398889,3.2078,2808.8,2807.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1738841399085,3.2078,2808.8,2808.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841399687,0.5781,2809.0,2808.7,43.79783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841400095,3.2078,2808.8,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841400389,3.2078,2808.8,2808.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841400587,0.5789,2808.7,2808.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841401802,0.5789,2808.7,2808.4,1.22382384]
["bitfinex-derivatives","ETHF0:USTF0",1738841401989,3.2078,2808.5,2808.4,1.22382384]
["bitfinex-derivatives","ETHF0:USTF0",1738841403692,0.5789,2808.7,2808.4,1.22382384]
["bitfinex-derivatives","ETHF0:USTF0",1738841404197,0.5789,2808.7,2808.4,1.93571384]
["bitfinex-derivatives","ETHF0:USTF0",1738841404497,0.5789,2808.7,2808.4,1.22382384]
["bitfinex-derivatives","ETHF0:USTF0",1738841404892,0.5781,2809.0,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841405094,3.2078,2808.9,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841405298,4.3595,2808.9,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841407094,3.2078,2808.9,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841407795,3.2078,2808.9,2808.3,5.04874606]
["bitfinex-derivatives","ETHF0:USTF0",1738841408101,3.2078,2808.9,2808.8,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841408296,3.7709,2808.9,2808.8,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841408801,3.7709,2808.9,2808.8,43.79783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841409900,3.7709,2808.9,2808.5,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841410197,3.7709,2808.9,2807.4,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1738841410198,3.2078,2808.6,2807.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841410399,3.2078,2808.2,2807.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841410600,1.6556,2808.1,2807.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841410800,1.6556,2808.1,2807.9,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841410999,1.6556,2808.1,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841411000,1.6556,2808.1,2808.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841413000,0.5646,2808.1,2808.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841413206,3.2078,2808.5,2808.0,6.20563606]
["bitfinex-derivatives","ETHF0:USTF0",1738841413508,3.2078,2808.5,2808.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841414002,3.2078,2808.5,2808.4,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841414198,3.2078,2808.5,2808.4,42.01847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841415299,3.2078,2808.9,2808.4,42.01847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841415503,3.2078,2808.5,2808.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841415699,1.6967,2808.4,2808.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841415903,1.6967,2808.4,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841416896,2.6494,2808.5,2808.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841417107,0.5584,2809.0,2808.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841417309,0.5584,2809.0,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841417603,3.2078,2808.8,2808.6,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841417794,3.2078,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841417795,3.2078,2808.8,2808.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841417997,3.2078,2808.8,2808.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841418605,3.2078,2808.8,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841418809,3.2078,2808.8,2808.3,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841420110,3.2078,2808.8,2808.3,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841420310,1.1279,2808.7,2808.3,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841420809,3.2078,2808.4,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841421108,0.5492,2808.3,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841421308,0.5492,2808.3,2807.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841422704,0.5492,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841422705,0.5492,2808.3,2808.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841423108,0.5492,2808.3,2808.0,1.21847663]
["bitfinex-derivatives","ETHF0:USTF0",1738841423712,3.2078,2808.1,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841423906,0.5486,2808.0,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841424107,1.107,2808.0,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841426112,1.107,2808.0,2807.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841427014,3.2078,2808.1,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841427421,3.2078,2808.1,2808.0,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841428519,3.2078,2808.1,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841428823,1.1068,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841429016,1.1068,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841429420,1.1068,2808.0,2807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841429720,1.1068,2808.0,2807.8,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841429921,3.2078,2808.1,2807.8,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841431224,3.2078,2808.1,2807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841432215,3.2078,2808.1,2807.5,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841433122,3.2078,2808.1,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841433623,3.2078,2807.8,2806.9,6.20563606]
["bitfinex-derivatives","ETHF0:USTF0",1738841433816,0.5421,2807.7,2806.9,6.20563606]
["bitfinex-derivatives","ETHF0:USTF0",1738841434125,0.5379,2807.6,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841434420,1.114,2807.6,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841435119,1.114,2807.6,2806.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841436223,1.114,2807.6,2806.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841436224,3.2078,2807.0,2806.3,6.20563606]
["bitfinex-derivatives","ETHF0:USTF0",1738841436520,3.2078,2806.6,2806.0,3.54133606]
["bitfinex-derivatives","ETHF0:USTF0",1738841436827,3.2078,2806.1,2805.5,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841437020,0.5279,2806.0,2805.5,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841437220,1.0704,2806.0,2805.5,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841437527,3.2078,2805.8,2805.5,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841437823,6.20563606,2805.8,2805.5,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841438219,3.2078,2805.8,2805.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841438418,3.2078,2805.4,2804.9,1.83360427]
["bitfinex-derivatives","ETHF0:USTF0",1738841438626,3.2078,2805.8,2805.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841438817,3.2078,2805.8,2805.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738841439017,3.2078,2805.8,2805.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841439018,3.2078,2805.8,2804.6,0.33948963]
["bitfinex-derivatives","ETHF0:USTF0",1738841439218,3.2078,2805.5,2804.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738841439425,3.2078,2805.5,2804.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841439620,3.2078,2805.5,2805.2,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841440018,3.2078,2805.5,2804.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841440219,3.2078,2805.2,2804.9,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841440519,3.2078,2805.2,2804.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738841440520,2.99783606,2805.0,2803.6,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841440716,1.342,2805.4,2803.6,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841440717,3.2078,2804.1,2803.6,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841441118,3.2078,2803.8,2803.6,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841441315,3.2078,2803.8,2803.7,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841441923,3.2078,2803.8,2803.4,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841442122,3.2078,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841442421,3.2078,2803.8,2803.1,2.99783606]
["bitfinex-derivatives","ETHF0:USTF0",1738841442730,3.2078,2803.8,2803.1,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841444722,3.2078,2803.8,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841444922,3.2078,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841445422,3.2078,2803.4,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841446224,3.2078,2803.4,2803.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841446730,3.2078,2803.7,2803.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841447035,3.2078,2803.7,2803.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841447925,3.2078,2803.7,2803.0,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1738841448128,3.2078,2803.7,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841449230,3.2078,2803.4,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841449730,3.2078,2803.4,2802.6,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841449932,3.2078,2803.1,2802.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738841450128,3.2078,2802.8,2802.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738841450329,3.2078,2802.8,2802.3,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841450528,3.2078,2802.8,2802.6,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841450726,3.2078,2803.3,2802.2,45.37433678]
["bitfinex-derivatives","ETHF0:USTF0",1738841450930,3.2078,2802.8,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841453738,3.2078,2802.8,2802.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738841454433,3.2078,2802.8,2802.3,4.3323457]
["bitfinex-derivatives","ETHF0:USTF0",1738841454845,3.2078,2803.1,2802.3,4.3323457]
["bitfinex-derivatives","ETHF0:USTF0",1738841455348,3.2078,2802.8,2802.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738841455539,3.2078,2802.5,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841457241,0.00534721,2802.6,2802.3,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841457444,0.00534721,2802.6,2802.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738841458746,3.2078,2803.1,2802.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738841458949,3.2078,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841459245,3.2078,2803.8,2803.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738841459549,3.2078,2803.8,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841459848,3.2078,2803.5,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841460041,0.5378,2803.4,2803.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841460542,0.5298,2803.3,2803.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841460843,8.7606457,2803.4,2802.1,0.34242231]
["bitfinex-derivatives","ETHF0:USTF0",1738841461042,3.2078,2804.9,2803.3,18.32029997]
["bitfinex-derivatives","ETHF0:USTF0",1738841461241,3.7606457,2805.8,2804.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841461448,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841461639,3.2078,2804.5,2803.8,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841461845,0.5504,2804.4,2803.8,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841462242,0.00534721,2804.4,2804.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841462648,0.5504,2805.3,2804.2,10.2196457]
["bitfinex-derivatives","ETHF0:USTF0",1738841462841,0.5504,2805.3,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841463842,3.2078,2805.1,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841464050,3.2078,2804.8,2803.9,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841464245,4.3219,2804.7,2803.9,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841464451,1.1141,2804.7,2803.9,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841464746,1.1141,2804.7,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841464942,3.2078,2805.1,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841464943,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841465153,0.55574721,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841465649,3.76354721,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841465953,3.76354721,2805.3,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841466153,0.55574721,2805.3,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841466446,0.55574721,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841466747,0.55574721,2805.3,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841466942,0.55574721,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841467255,3.2078,2805.0,2804.1,7.5136457]
["bitfinex-derivatives","ETHF0:USTF0",1738841467549,3.2078,2805.0,2804.1,4.3058457]
["bitfinex-derivatives","ETHF0:USTF0",1738841467752,0.5579,2804.9,2804.1,4.3058457]
["bitfinex-derivatives","ETHF0:USTF0",1738841468049,0.5579,2804.9,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841468351,3.2078,2805.0,2804.5,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841468938,0.55574721,2805.3,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841469447,0.55574721,2805.3,2804.8,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841470439,0.55574721,2805.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841470440,3.2078,2805.1,2804.2,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841470645,3.2078,2804.8,2804.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841471145,0.5531,2805.0,2804.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841471343,3.2078,2804.9,2804.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841472650,0.5531,2805.0,2804.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841473043,0.5531,2805.0,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841473250,0.55574721,2805.3,2804.8,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841473648,0.55574721,2805.3,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841473843,0.55574721,2805.3,2805.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841474150,0.00534721,2805.3,2805.1,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841474349,0.00534721,2805.3,2805.1,7.6811657]
["bitfinex-derivatives","ETHF0:USTF0",1738841474551,0.00534721,2805.3,2805.2,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1738841475048,1.1061,2806.3,2805.9,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841475254,0.5512,2806.5,2806.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841475753,3.2078,2806.6,2806.2,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841476050,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841476256,0.00534721,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841478356,0.00534721,2806.7,2806.5,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841478855,3.21314721,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841479157,3.21314721,2806.7,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841480355,3.2078,2806.4,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841480552,0.5642,2806.3,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841480752,0.5441,2806.2,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841481055,1.1014,2806.2,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841481256,3.2078,2805.7,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841482056,3.2078,2805.7,2805.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841483755,3.2078,2805.4,2804.4,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841483951,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841484353,4.323,2805.3,2804.4,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841485062,0.00534721,2805.1,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841485355,3.2078,2805.0,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841487759,3.2078,2805.0,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841489260,3.2078,2805.0,2804.7,4.3261457]
["bitfinex-derivatives","ETHF0:USTF0",1738841489452,0.00534721,2805.1,2804.7,7.5339457]
["bitfinex-derivatives","ETHF0:USTF0",1738841489653,0.00534721,2805.1,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841489859,0.00534721,2805.1,2805.0,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841491057,0.00534721,2805.1,2805.0,52.7684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841491257,0.5289,2805.8,2805.0,47.7684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841491458,0.5289,2805.8,2805.4,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841492755,3.7367,2805.8,2805.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841492952,0.5612,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841493260,0.5612,2805.7,2805.1,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841493763,3.7367,2805.8,2805.4,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841494860,3.7367,2805.8,2805.1,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841495060,3.7367,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841495257,0.5373,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841495458,0.5373,2805.7,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841495654,0.5668,2805.6,2804.8,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841496061,0.5668,2805.6,2805.1,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841497558,3.2078,2805.3,2804.7,45.1261457]
["bitfinex-derivatives","ETHF0:USTF0",1738841497760,3.2078,2805.3,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841497960,3.7746,2805.6,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841498260,3.7746,2805.6,2804.7,44.5606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841498661,3.7746,2805.6,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841499262,0.5668,2805.6,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841501866,3.7746,2805.6,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841502061,3.2078,2805.3,2804.6,6.97379291]
["bitfinex-derivatives","ETHF0:USTF0",1738841502566,3.2078,2805.3,2804.6,47.77379291]
["bitfinex-derivatives","ETHF0:USTF0",1738841503460,3.2078,2805.0,2804.6,40.80534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841503661,1.685,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841504057,3.2078,2804.7,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841505070,1.685,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841508371,1.1073,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841509562,3.2078,2804.8,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841509964,1.1073,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841510264,3.2078,2805.1,2804.6,3.76599291]
["bitfinex-derivatives","ETHF0:USTF0",1738841510468,3.2078,2805.1,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841510862,3.2078,2805.1,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841511766,3.2078,2805.1,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841512567,3.2078,2805.8,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841512866,3.7933,2805.8,2805.0,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841513666,3.7933,2805.8,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841514266,3.7933,2805.8,2805.0,6.9684457]
["bitfinex-derivatives","ETHF0:USTF0",1738841514463,3.7933,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841515167,3.7933,2805.8,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841515168,3.2078,2805.4,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841517867,0.5796,2805.3,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841518980,0.5796,2805.3,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841520164,3.2078,2805.4,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841521577,0.5382,2805.3,2805.0,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841522866,0.5382,2805.3,2804.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738841523065,0.5747,2805.2,2804.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738841524577,3.2078,2805.1,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841524774,3.7453,2805.1,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841525072,3.7453,2805.1,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841526078,3.2078,2804.8,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841526676,0.5299,2804.7,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841527071,3.2078,2804.8,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841532387,3.2078,2804.8,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841532580,0.5747,2805.2,2804.7,4.3130457]
["bitfinex-derivatives","ETHF0:USTF0",1738841532884,0.5747,2805.2,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841533179,3.2078,2805.0,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841533780,3.2078,2805.0,2804.7,3.7606457]
["bitfinex-derivatives","ETHF0:USTF0",1738841533981,3.2078,2805.0,2804.7,4.3168457]
["bitfinex-derivatives","ETHF0:USTF0",1738841534283,3.2078,2805.5,2804.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738841534691,3.2078,2805.5,2805.0,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841535181,3.2078,2805.2,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841535377,1.1084,2805.1,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841535582,0.5682,2805.0,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841535776,3.2078,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841536380,3.2078,2804.9,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841538082,3.2078,2804.9,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841538771,3.2078,2804.9,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841540181,3.2078,2804.9,2804.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738841540380,3.2078,2804.9,2804.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738841540981,3.2078,2805.3,2804.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738841541185,3.2078,2805.3,2805.0,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841542182,3.2078,2805.3,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841542183,1.1459,2805.2,2804.7,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841542479,3.2078,2805.0,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841542685,1.1459,2805.2,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841542686,3.2078,2804.7,2804.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841543082,8.2078,2804.7,2803.8,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841543385,3.2078,2804.3,2803.8,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841543686,0.5704,2804.2,2804.1,2.9973153]
["bitfinex-derivatives","ETHF0:USTF0",1738841544584,3.2078,2804.3,2804.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841547185,3.2078,2804.3,2803.9,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841547389,3.737,2804.3,2803.9,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841547580,4.3194,2804.3,2803.9,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841547780,3.2078,2804.0,2802.9,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841547979,3.2078,2803.5,2802.9,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841548177,1.1337,2803.4,2802.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738841548381,1.1337,2803.4,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841548789,1.1337,2803.4,2802.8,44.55781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841549090,1.1337,2803.4,2802.8,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841551090,0.5689,2803.3,2802.8,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841551883,3.2078,2803.1,2802.7,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1738841552089,3.2078,2803.1,2802.5,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841552391,3.2078,2803.1,2802.2,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841552591,3.2078,2803.0,2802.2,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841552894,0.00534721,2802.9,2802.2,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841553587,0.00283057,2802.9,2802.2,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841554488,3.2078,2802.7,2802.2,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841554692,0.5696,2802.6,2802.3,0.00272751]
["bitfinex-derivatives","ETHF0:USTF0",1738841557790,3.2078,2802.4,2802.3,0.00272751]
["bitfinex-derivatives","ETHF0:USTF0",1738841558189,3.2078,2802.4,2802.0,0.00249825]
["bitfinex-derivatives","ETHF0:USTF0",1738841558190,8.2078,2802.4,2802.0,0.00249825]
["bitfinex-derivatives","ETHF0:USTF0",1738841558389,6.96561239,2802.1,2800.8,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841558693,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841558891,3.2078,2801.3,2800.8,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841559085,0.5605,2802.0,2800.8,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841559086,3.2078,2801.6,2801.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841559291,3.21314721,2801.6,2801.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841560588,3.21314721,2801.6,2800.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738841560589,3.21314721,2801.6,2801.4,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841560988,0.00534721,2801.6,2801.4,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841562293,0.00534721,2801.6,2801.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738841562502,0.00534721,2801.6,2801.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738841562994,0.00534721,2801.6,2801.5,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1738841563396,0.00534721,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841563699,0.00534721,2801.6,2801.4,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841563896,3.2078,2801.5,2800.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738841564103,3.2078,2801.5,2800.8,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841564293,1.167,2801.4,2800.8,6.96561239]
["bitfinex-derivatives","ETHF0:USTF0",1738841564689,1.167,2801.4,2801.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841564899,0.5935,2801.4,2801.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841565903,3.2078,2801.5,2801.1,3.75781239]
["bitfinex-derivatives","ETHF0:USTF0",1738841570601,3.2078,2801.5,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841571106,0.00534721,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841571303,0.00534721,2801.6,2801.5,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841575010,3.21314721,2801.6,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841575311,1.751,2801.5,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841576904,1.2,2801.5,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841581710,1.2,2801.5,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841581913,3.2078,2801.3,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841582109,0.5524,2801.2,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841582317,0.5524,2801.2,2800.6,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841582705,0.5524,2801.2,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841583118,3.2078,2801.3,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841583318,3.2078,2801.3,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841583618,1.2,2801.5,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841584510,3.2078,2801.3,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841586207,3.2078,2801.3,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841587609,3.2078,2801.0,2800.6,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841587814,0.5741,2800.9,2800.6,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841588014,0.5794,2800.8,2800.6,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841588313,1.1974,2800.9,2800.6,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841589228,0.5794,2801.5,2800.6,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841589526,3.2078,2801.1,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841591113,1.169,2801.4,2800.9,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841591510,1.169,2801.4,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841593021,3.2078,2801.2,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841593419,1.169,2801.4,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841594017,3.2078,2801.2,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841594618,3.2078,2801.2,2800.6,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841597622,3.2078,2801.2,2800.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738841597623,3.2078,2801.2,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841598614,1.169,2801.4,2800.9,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841600018,1.169,2801.4,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841600721,3.2078,2801.5,2801.2,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841602722,0.00534721,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841602921,1.7554,2802.2,2801.5,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841603229,3.2078,2802.0,2801.5,43.80524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841603419,3.2078,2802.0,2801.5,44.43344864]
["bitfinex-derivatives","ETHF0:USTF0",1738841603719,1.7554,2802.2,2801.5,43.80524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841603720,3.2078,2801.7,2801.5,43.80524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841603924,3.2078,2801.7,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841604122,1.7778,2801.6,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841604522,1.7778,2801.6,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841604925,3.2078,2801.3,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841606429,4.9856,2801.6,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841607327,4.9856,2801.6,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841607531,4.9856,2801.6,2801.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738841607733,3.7891,2801.6,2801.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738841608233,0.5813,2801.6,2801.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738841608836,0.00534721,2801.9,2801.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738841609127,0.00534721,2801.9,2801.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738841609332,3.2078,2801.7,2801.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738841609831,0.00534721,2801.9,2801.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738841610223,3.2078,2801.6,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841610429,1.7892,2801.5,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841610734,1.1987,2801.5,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841611032,0.5905,2801.8,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841611229,1.2085,2801.8,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841612638,0.618,2801.8,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841612826,0.618,2801.8,2801.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738841613627,0.618,2801.8,2801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841615527,0.618,2801.8,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841615528,3.2078,2801.6,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841615725,3.2078,2801.3,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841624342,3.2078,2801.3,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841624541,0.618,2801.8,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841626637,0.00534721,2801.9,2801.5,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841626835,0.00534721,2801.9,2801.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1738841627238,0.00534721,2801.9,2801.8,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841627745,0.00534721,2801.9,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841628046,0.00534721,2801.9,2801.2,3.01059585]
["bitfinex-derivatives","ETHF0:USTF0",1738841628047,3.2078,2801.4,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841628247,1.7955,2801.3,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841629134,0.578,2801.3,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841633048,3.2078,2801.4,2801.2,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1738841637148,8.2078,2801.4,2800.3,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841637340,3.2078,2800.7,2800.0,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841637542,0.588,2800.6,2800.0,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841637745,1.2115,2800.6,2800.0,6.21304864]
["bitfinex-derivatives","ETHF0:USTF0",1738841638045,1.2115,2800.6,2799.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738841638046,1.2115,2800.6,2800.3,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841639741,1.2115,2800.6,2800.0,3.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1738841640046,1.2115,2800.6,2798.4,4.79131864]
["bitfinex-derivatives","ETHF0:USTF0",1738841640047,3.2078,2800.1,2798.7,1.16097102]
["bitfinex-derivatives","ETHF0:USTF0",1738841640240,3.2078,2799.0,2798.7,1.16097102]
["bitfinex-derivatives","ETHF0:USTF0",1738841641242,3.2078,2799.0,2798.3,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841641845,3.2078,2798.4,2798.3,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841643344,3.2078,2798.7,2798.3,8.36530821]
["bitfinex-derivatives","ETHF0:USTF0",1738841643745,3.2078,2799.1,2798.3,12.14092946]
["bitfinex-derivatives","ETHF0:USTF0",1738841644050,3.2078,2799.1,2798.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738841645341,0.5978,2799.3,2798.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738841645342,1.2268,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841645547,1.2268,2799.4,2798.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738841645747,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841646051,0.60145724,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841646251,0.60145724,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841646843,0.60145724,2799.7,2799.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738841646844,3.2078,2799.6,2799.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738841647755,3.2078,2799.6,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841648146,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841648448,3.2078,2798.9,2797.7,8.83452125]
["bitfinex-derivatives","ETHF0:USTF0",1738841648653,3.2078,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841649150,3.2078,2798.9,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841649848,3.2078,2798.6,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841650053,3.2078,2798.6,2798.0,6.98342125]
["bitfinex-derivatives","ETHF0:USTF0",1738841650251,0.608,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841650453,0.608,2799.1,2798.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738841650849,3.7799,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841651156,0.6338,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841652156,0.6338,2799.5,2797.2,3.77562125]
["bitfinex-derivatives","ETHF0:USTF0",1738841652349,3.2078,2799.1,2797.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738841652565,3.2078,2798.3,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841652768,1.2351,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841652958,1.2351,2798.2,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841653162,0.00535724,2798.1,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841653365,0.00535724,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841653666,0.00535724,2798.1,2797.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738841654272,0.00535724,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841655469,0.6229,2798.7,2798.0,11.98342125]
["bitfinex-derivatives","ETHF0:USTF0",1738841655675,0.6122,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841655971,0.6122,2799.1,2798.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738841656674,0.61755724,2799.1,2798.5,0.60005724]
["bitfinex-derivatives","ETHF0:USTF0",1738841656968,3.2078,2798.9,2798.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1738841657172,3.2078,2798.9,2797.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738841657173,3.2078,2798.6,2797.4,6.98342125]
["bitfinex-derivatives","ETHF0:USTF0",1738841657367,3.2078,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841657666,3.2078,2798.1,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841657871,0.5832,2798.0,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841658265,0.5832,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841658463,0.5832,2798.0,2797.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738841658869,0.5832,2798.0,2797.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738841659061,3.2078,2797.8,2797.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738841659266,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841660068,3.2078,2797.8,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841660474,0.61675724,2797.7,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841661073,0.61675724,2797.7,2796.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738841661269,3.77562125,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841661471,3.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841662273,3.2078,2797.0,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1738841662274,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841662470,0.6331,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841663472,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841663675,3.2078,2797.0,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841663870,3.2078,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841664279,3.2078,2797.4,2796.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738841664472,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841664771,3.2078,2797.4,2796.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738841664974,6.98342125,2797.4,2796.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738841665172,3.2078,2797.0,2796.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738841665370,0.6022,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841665570,0.6022,2796.9,2796.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1738841665970,0.6022,2796.9,2796.3,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1738841666176,0.6022,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841666177,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841666476,3.2078,2796.7,2796.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1738841666671,3.2078,2796.7,2796.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738841666876,3.2078,2796.7,2795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841667572,3.2078,2796.4,2795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841667773,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841668168,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841668477,0.5931,2796.0,2795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841668776,0.59845724,2796.0,2795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841669469,0.00535724,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841669977,0.00535724,2796.0,2795.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738841669978,0.00535724,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841670170,0.00535724,2796.0,2795.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738841670972,0.00535724,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841671273,3.21315724,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841671480,3.77562125,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841671777,3.2078,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841672469,3.77562125,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841672671,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841673275,3.2078,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841673673,0.62,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841673878,0.00536701,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841674273,6.98342125,2794.5,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841674471,6.98342125,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841674472,3.2078,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841674980,3.2078,2794.2,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841675477,6.98342125,2794.2,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841676274,6.98342125,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841676477,0.5967,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841676673,0.62,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841676879,0.62,2794.5,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841677075,0.62,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841677279,0.00536701,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841677582,0.00536701,2794.6,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841677975,0.00536701,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841678180,0.00536701,2794.6,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841678479,0.00536701,2794.6,2794.4,6.98342125]
["bitfinex-derivatives","ETHF0:USTF0",1738841678782,0.00536701,2794.6,2794.4,3.77562125]
["bitfinex-derivatives","ETHF0:USTF0",1738841678979,0.00536701,2794.6,2794.4,6.98342125]
["bitfinex-derivatives","ETHF0:USTF0",1738841679779,0.00536701,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841681881,0.00536701,2794.6,2794.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1738841682181,0.00536701,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841682478,0.00536701,2794.6,2794.4,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1738841682683,0.71494,2796.5,2794.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1738841682684,3.2078,2795.8,2794.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1738841682884,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841683183,1.1907,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841683571,3.2078,2795.6,2794.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738841683774,3.2078,2795.6,2794.9,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1738841683981,0.00536701,2795.5,2795.0,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1738841684177,0.00536701,2795.5,2795.0,3.21316701]
["bitfinex-derivatives","ETHF0:USTF0",1738841684478,0.00536701,2795.5,2795.0,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1738841685879,0.00536701,2795.5,2795.0,0.72065701]
["bitfinex-derivatives","ETHF0:USTF0",1738841686085,0.00536701,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841686379,0.00536701,2795.5,2795.2,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1738841686582,0.00536701,2795.5,2795.2,12.55211657]
["bitfinex-derivatives","ETHF0:USTF0",1738841687076,0.6273,2796.8,2795.3,4.70933182]
["bitfinex-derivatives","ETHF0:USTF0",1738841687282,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841687483,3.2078,2796.3,2795.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1738841687679,3.2078,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841687879,3.2078,2796.0,2795.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1738841688082,0.00536701,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841688885,3.2078,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841689685,3.2078,2795.7,2795.0,3.21316701]
["bitfinex-derivatives","ETHF0:USTF0",1738841690084,0.00536701,2795.9,2795.0,3.21316701]
["bitfinex-derivatives","ETHF0:USTF0",1738841690279,0.00536701,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841690486,0.00536701,2795.9,2795.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738841691185,0.00536701,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841692782,0.00536701,2795.9,2795.4,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1738841692982,0.00536701,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841693788,0.00536701,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841694180,0.00536701,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841694585,0.00536701,2795.9,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738841694889,0.00536701,2795.9,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738841696086,0.00536701,2795.9,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738841696587,0.00536701,2795.9,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738841697694,0.00536701,2795.9,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738841698091,0.00536701,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841699684,0.00536701,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841700188,0.00536701,2795.9,2795.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738841700589,1.1716,2796.7,2795.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1738841700789,1.1716,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841701794,0.00536701,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841703096,0.00536701,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841703291,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841703490,0.6054,2796.1,2795.4,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841703695,0.6054,2796.1,2795.0,7.30909917]
["bitfinex-derivatives","ETHF0:USTF0",1738841703696,0.6131,2796.0,2795.0,7.30909917]
["bitfinex-derivatives","ETHF0:USTF0",1738841704096,0.6131,2796.0,2795.0,47.79315387]
["bitfinex-derivatives","ETHF0:USTF0",1738841704396,0.6131,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841704397,0.60718369,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841705096,0.6054,2796.1,2795.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841705297,0.6054,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841705697,3.2078,2796.5,2795.9,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841707400,0.00536701,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841708097,0.00536701,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841709499,0.00536701,2796.6,2796.5,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841709694,1.2094,2797.4,2796.5,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841709895,0.6347,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841710191,0.6273,2797.6,2797.1,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841710495,0.6273,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841710703,3.2078,2798.0,2797.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841710899,0.00536701,2797.7,2797.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841711798,0.00536701,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841712095,3.2078,2799.0,2797.6,8.92243]
["bitfinex-derivatives","ETHF0:USTF0",1738841712305,1.2533,2799.1,2798.3,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841712606,1.2533,2799.1,2798.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841713103,0.00536701,2799.1,2798.9,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841713304,0.00536701,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841713599,0.00536701,2799.1,2798.7,7.89210611]
["bitfinex-derivatives","ETHF0:USTF0",1738841713795,0.00536701,2799.1,2798.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1738841714398,0.00536701,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841715198,0.00536701,2799.1,2798.8,0.00536701]
["bitfinex-derivatives","ETHF0:USTF0",1738841721211,3.2078,2798.9,2797.8,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738841721409,3.2078,2798.6,2797.8,19.7228]
["bitfinex-derivatives","ETHF0:USTF0",1738841721705,3.2078,2798.6,2798.0,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841721912,0.6146,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841722207,0.6146,2798.8,2798.3,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841722907,0.00536701,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841724298,0.00536701,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841724501,0.58446701,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841724898,0.00536701,2799.1,2798.6,44.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841725410,3.77998686,2800.2,2798.6,44.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841725411,3.2078,2800.3,2798.9,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841725704,14.77814353,2801.2,2799.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841725705,1.1833,2800.5,2799.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841726115,1.1833,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841726405,0.594,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841726605,3.2078,2800.3,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841726912,0.59935714,2800.5,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841728105,0.59935714,2800.5,2799.9,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738841729912,0.00535714,2800.5,2800.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841730214,0.6137,2801.0,2800.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841730409,0.6137,2801.0,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841731007,0.6137,2801.0,2800.0,6.45118686]
["bitfinex-derivatives","ETHF0:USTF0",1738841731217,0.00348899,2800.9,2800.0,6.45118686]
["bitfinex-derivatives","ETHF0:USTF0",1738841731415,0.00348899,2800.9,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841731416,3.2078,2800.8,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841731612,3.2078,2800.5,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841731912,0.6247,2800.4,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841732513,3.2078,2800.5,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841732807,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841733012,0.62818899,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841733213,3.83598899,2800.9,2800.0,4.35428686]
["bitfinex-derivatives","ETHF0:USTF0",1738841733415,3.2078,2800.6,2800.0,4.35428686]
["bitfinex-derivatives","ETHF0:USTF0",1738841735803,3.2078,2800.3,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841736009,3.2078,2800.0,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841739616,1.2063,2800.2,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841739911,3.2078,2800.3,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841740717,0.5793,2800.4,2799.9,6.993144]
["bitfinex-derivatives","ETHF0:USTF0",1738841740922,3.2078,2800.6,2799.9,6.993144]
["bitfinex-derivatives","ETHF0:USTF0",1738841741416,3.2078,2800.6,2800.2,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841741718,1.8282,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841741719,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841741917,5.036,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841742806,4.4108,2801.4,2800.8,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841743320,3.7864,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841745220,3.2078,2801.4,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841745522,3.2078,2801.4,2800.8,44.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841746614,3.2078,2801.4,2800.8,49.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841746821,3.2078,2801.4,2800.8,44.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841747218,3.2078,2801.4,2800.8,49.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841747521,3.2078,2801.4,2800.8,44.57998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841747917,3.2078,2801.4,2800.8,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841749124,4.4706,2801.8,2800.8,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841750220,4.4706,2801.8,2800.8,8.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841750421,4.4706,2801.8,2800.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1738841750626,0.6124,2802.2,2800.8,13.80038052]
["bitfinex-derivatives","ETHF0:USTF0",1738841750627,3.8202,2802.2,2801.3,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841750821,3.2078,2802.2,2801.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738841751419,3.2078,2802.2,2801.5,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841753015,3.2078,2801.9,2801.5,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841754026,3.2078,2801.6,2800.4,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841754226,3.2078,2801.1,2800.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841754426,0.6091,2801.0,2800.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841755128,0.61445714,2801.0,2800.4,3.785344]
["bitfinex-derivatives","ETHF0:USTF0",1738841755722,3.2078,2800.8,2800.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841757128,0.6292,2800.7,2800.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841757630,3.2078,2800.5,2799.2,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841757826,3.2078,2800.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841757827,3.2078,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841758024,0.6261,2799.8,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841758224,1.2569,2799.8,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841758426,3.2078,2799.6,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738841759031,3.21315714,2799.6,2799.0,40.80535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841759827,3.21315714,2799.6,2799.0,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841760032,3.2078,2799.3,2799.0,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841763731,3.2078,2799.3,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841765531,0.00535714,2799.6,2799.2,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841765833,0.6275,2800.5,2799.5,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841766026,3.8353,2800.5,2799.8,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841766933,0.00535714,2800.4,2799.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841769733,0.00535714,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841770433,0.00535714,2800.4,2800.1,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841771939,0.00535714,2800.4,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841772141,0.00535714,2800.4,2800.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738841772440,0.5933,2801.1,2800.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738841772632,0.5933,2801.1,2800.4,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841772832,0.5933,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841773039,3.2078,2801.3,2800.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841774040,3.2078,2801.3,2800.7,4.36038686]
["bitfinex-derivatives","ETHF0:USTF0",1738841774338,3.2078,2801.3,2800.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841774534,3.2078,2801.3,2800.7,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841774927,3.2078,2801.3,2801.0,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841775832,3.2078,2802.0,2801.0,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841776030,3.7892,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841776534,3.7892,2802.0,2801.4,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738841776935,0.5903,2802.3,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841778239,0.5903,2802.3,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841778444,0.5903,2802.3,2801.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738841778739,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841779135,3.2078,2802.4,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841780641,0.00472421,2801.7,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841781038,0.00472421,2801.7,2801.6,6.98778686]
["bitfinex-derivatives","ETHF0:USTF0",1738841781540,0.00472421,2801.7,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841782342,0.00472421,2801.7,2801.4,1.42535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841782940,0.00472421,2801.7,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841785736,0.00472421,2801.7,2801.4,1.42535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841785737,0.00472421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841786349,0.59912421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841786540,0.00472421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841788042,0.00472421,2801.7,2801.6,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841791346,0.00472421,2801.7,2801.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1738841792043,0.00472421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841795147,1.20232421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841795649,1.82272421,2801.7,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841796047,3.2078,2801.5,2801.4,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841796344,3.2078,2801.5,2800.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841796746,3.2078,2801.2,2800.7,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841797554,0.00535714,2801.2,2801.0,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841797747,1.20232421,2801.7,2801.0,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841798350,3.2078,2801.2,2800.7,3.785344]
["bitfinex-derivatives","ETHF0:USTF0",1738841798759,3.2078,2801.2,2800.7,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841799057,0.603,2801.1,2800.7,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841799655,0.6198,2801.0,2800.7,3.785344]
["bitfinex-derivatives","ETHF0:USTF0",1738841799851,1.2236,2801.0,2800.7,3.785344]
["bitfinex-derivatives","ETHF0:USTF0",1738841802259,3.2078,2801.5,2800.7,6.993144]
["bitfinex-derivatives","ETHF0:USTF0",1738841802558,3.2078,2801.5,2801.0,3.77998686]
["bitfinex-derivatives","ETHF0:USTF0",1738841802864,3.2078,2801.5,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841803055,3.2078,2801.5,2801.0,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841803257,3.2078,2801.5,2800.7,6.21904365]
["bitfinex-derivatives","ETHF0:USTF0",1738841803558,3.2078,2801.5,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841804056,3.2078,2801.5,2801.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841804257,0.5717,2801.6,2801.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841804460,0.00472421,2801.7,2801.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841804951,0.00472421,2801.7,2801.6,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841805460,0.00472421,2801.7,2801.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738841805650,0.00472421,2801.7,2801.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841806055,0.00472421,2801.7,2801.3,47.01368651]
["bitfinex-derivatives","ETHF0:USTF0",1738841806257,0.00472421,2801.7,2801.3,43.80588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841806964,0.00472421,2801.7,2801.6,6.21368651]
["bitfinex-derivatives","ETHF0:USTF0",1738841807853,1.25,2802.4,2801.6,11.21368651]
["bitfinex-derivatives","ETHF0:USTF0",1738841808056,1.25,2802.4,2802.0,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841808858,1.25,2802.4,2801.7,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841809556,1.25,2802.4,2802.0,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841810761,3.2078,2802.9,2802.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841811072,3.2078,2802.9,2801.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1738841811073,3.2078,2802.9,2802.6,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841811561,3.2078,2802.9,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841811762,3.2078,2802.6,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841812064,3.2078,2802.9,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841812362,3.2078,2802.9,2802.5,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841814370,3.2078,2802.9,2802.3,40.80535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841814668,3.2078,2802.9,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841815365,3.2078,2802.6,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841816189,3.2078,2802.6,2801.6,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841816361,3.2078,2802.1,2801.6,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841816557,1.2026,2802.0,2801.6,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841816765,3.2078,2801.7,2801.0,4.40688651]
["bitfinex-derivatives","ETHF0:USTF0",1738841816965,3.2078,2801.7,2801.0,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841817261,3.2078,2801.7,2801.0,43.80588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841817467,0.00535714,2801.6,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841818067,0.00535714,2801.6,2801.3,3.00588651]
["bitfinex-derivatives","ETHF0:USTF0",1738841818692,0.00535714,2801.6,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841819702,0.61715714,2801.6,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841821863,0.61715714,2801.6,2801.2,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841822072,1.2026,2802.0,2801.5,6.97467881]
["bitfinex-derivatives","ETHF0:USTF0",1738841823364,4.4104,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841823570,4.4104,2802.0,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841823766,3.2078,2801.7,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841824068,0.616,2801.6,2801.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841824275,4.4104,2802.0,2801.5,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841824584,3.8343,2802.0,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841824764,3.8343,2802.0,2801.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738841825076,0.6265,2802.0,2801.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1738841825271,0.616,2802.2,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738841825572,0.616,2802.2,2801.8,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841826172,3.2078,2802.3,2801.8,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841826877,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841827277,3.2078,2802.9,2802.3,0.61345714]
["bitfinex-derivatives","ETHF0:USTF0",1738841827976,3.2078,2802.9,2802.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841830577,3.2078,2803.4,2802.7,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841830777,3.2078,2803.4,2803.0,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841830977,3.2078,2803.4,2802.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738841831280,3.2078,2803.7,2802.8,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738841832375,1.2077,2803.8,2802.8,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738841832376,3.2078,2803.4,2802.8,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738841832781,3.2078,2803.4,2802.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738841832984,3.2078,2803.5,2802.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738841833172,3.2078,2803.5,2802.7,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841834286,18.08120106,2804.1,2803.1,6.97467881]
["bitfinex-derivatives","ETHF0:USTF0",1738841834482,1.184,2804.3,2803.4,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841834780,3.2078,2804.1,2803.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738841834982,3.2078,2804.1,2803.6,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841835382,0.605,2804.0,2803.6,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841835781,3.2078,2803.7,2802.5,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841836083,3.2078,2803.3,2802.5,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841836382,0.6053,2803.2,2802.5,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841836986,0.00535714,2803.1,2802.6,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738841837784,0.00535714,2803.1,2803.0,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841838184,0.00535714,2803.1,2802.7,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841839181,0.00535714,2803.1,2803.0,3.76687881]
["bitfinex-derivatives","ETHF0:USTF0",1738841840688,0.00535714,2803.1,2803.0,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841842884,0.00535714,2803.1,2803.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738841846286,3.2078,2804.6,2803.0,11.55614508]
["bitfinex-derivatives","ETHF0:USTF0",1738841846489,1.1698,2804.5,2803.8,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841846791,3.2078,2804.3,2803.5,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841846987,1.1698,2804.5,2803.5,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841846988,3.2078,2803.9,2803.5,43.80179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841847788,3.2078,2803.9,2803.5,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841848692,3.2078,2803.9,2803.8,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841849591,3.2078,2804.2,2803.8,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841849784,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841849990,3.2078,2804.8,2804.6,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841850184,3.2078,2805.1,2804.6,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841850587,14.87340106,2805.2,2804.9,6.20959612]
["bitfinex-derivatives","ETHF0:USTF0",1738841850991,14.87340106,2805.2,2805.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738841851792,3.2078,2805.5,2805.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738841851994,3.2078,2805.5,2805.2,3.00179612]
["bitfinex-derivatives","ETHF0:USTF0",1738841852587,3.2078,2805.5,2804.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841853892,3.2078,2805.5,2805.1,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841855091,3.2078,2805.5,2804.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738841855092,3.2078,2805.5,2804.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841856285,3.2078,2805.8,2805.4,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841856497,3.2078,2805.8,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841856796,1.1807,2806.0,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841857692,1.1807,2806.0,2805.7,3.75364772]
["bitfinex-derivatives","ETHF0:USTF0",1738841857992,1.1807,2806.0,2805.7,44.55364772]
["bitfinex-derivatives","ETHF0:USTF0",1738841858193,3.2078,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841859895,3.2078,2806.4,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841860101,3.2078,2806.4,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841860795,3.2078,2806.4,2805.9,4.31327698]
["bitfinex-derivatives","ETHF0:USTF0",1738841860988,1.2053,2806.3,2805.9,4.31327698]
["bitfinex-derivatives","ETHF0:USTF0",1738841861295,1.2053,2806.3,2805.9,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841861596,3.2078,2806.4,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841863898,3.2078,2806.7,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841864098,3.2078,2806.4,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841865596,3.2078,2806.8,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841865898,1.1769,2807.1,2805.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1738841865899,3.2078,2806.4,2806.1,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841866195,3.2078,2806.4,2805.8,0.89074728]
["bitfinex-derivatives","ETHF0:USTF0",1738841866398,3.2078,2806.1,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841866594,3.2078,2806.1,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841866999,3.2078,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841867199,0.6182,2805.7,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841868096,5.6182,2805.7,2805.2,1.11366271]
["bitfinex-derivatives","ETHF0:USTF0",1738841868293,3.2078,2805.3,2805.2,1.11366271]
["bitfinex-derivatives","ETHF0:USTF0",1738841868494,3.2078,2805.3,2804.7,0.54984343]
["bitfinex-derivatives","ETHF0:USTF0",1738841868695,0.6182,2805.7,2804.7,0.54984343]
["bitfinex-derivatives","ETHF0:USTF0",1738841868696,3.2078,2805.0,2804.7,0.54984343]
["bitfinex-derivatives","ETHF0:USTF0",1738841869101,3.2078,2805.0,2804.8,0.55695154]
["bitfinex-derivatives","ETHF0:USTF0",1738841869496,3.2078,2805.0,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841869703,3.2078,2804.7,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841871200,3.79891535,2805.1,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841871504,3.79891535,2805.1,2804.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841873102,3.2078,2805.8,2804.9,4.62482796]
["bitfinex-derivatives","ETHF0:USTF0",1738841873293,3.2078,2806.1,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841873602,0.5926,2806.4,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841873809,0.5926,2806.4,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841873999,0.5926,2806.4,2806.3,0.55685185]
["bitfinex-derivatives","ETHF0:USTF0",1738841875807,0.5926,2806.4,2806.3,1.44750032]
["bitfinex-derivatives","ETHF0:USTF0",1738841876896,3.2078,2806.5,2806.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841877097,0.5924,2807.0,2806.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841877296,0.5924,2807.0,2806.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841877498,0.5924,2807.0,2806.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1738841877499,0.5924,2807.0,2806.4,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841878002,0.5924,2807.0,2806.5,1.44715504]
["bitfinex-derivatives","ETHF0:USTF0",1738841878202,3.2078,2806.8,2806.5,1.44715504]
["bitfinex-derivatives","ETHF0:USTF0",1738841878498,3.2078,2806.8,2806.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841878499,3.2078,2806.8,2806.6,0.55659809]
["bitfinex-derivatives","ETHF0:USTF0",1738841878705,3.2078,2806.8,2806.0,0.55519093]
["bitfinex-derivatives","ETHF0:USTF0",1738841879009,3.2078,2806.3,2806.1,0.89075325]
["bitfinex-derivatives","ETHF0:USTF0",1738841879303,1.7924,2806.2,2805.7,0.54984343]
["bitfinex-derivatives","ETHF0:USTF0",1738841879500,3.2078,2805.8,2805.7,0.54984343]
["bitfinex-derivatives","ETHF0:USTF0",1738841879804,0.6173,2806.2,2805.5,6.9644374]
["bitfinex-derivatives","ETHF0:USTF0",1738841880106,3.2131475,2806.5,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841880399,3.2078,2806.1,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841881000,3.2078,2806.1,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841881606,0.0053475,2806.5,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841882101,0.0053475,2806.5,2806.3,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841885704,0.0053475,2806.5,2805.7,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841886008,0.0053475,2806.5,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841886009,3.2078,2806.4,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841887110,3.2078,2806.1,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841887810,3.2078,2806.1,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841887811,8.2078,2806.1,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841888112,3.2078,2805.7,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841889007,3.2078,2805.7,2805.6,3.7619849]
["bitfinex-derivatives","ETHF0:USTF0",1738841889200,3.2078,2806.1,2805.6,3.7619849]
["bitfinex-derivatives","ETHF0:USTF0",1738841889712,3.2078,2806.1,2805.7,0.89074329]
["bitfinex-derivatives","ETHF0:USTF0",1738841889906,3.2078,2806.4,2805.7,0.89074329]
["bitfinex-derivatives","ETHF0:USTF0",1738841890214,3.2078,2806.4,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841890411,3.2078,2806.4,2806.3,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841891308,3.2078,2806.4,2806.3,5.20398292]
["bitfinex-derivatives","ETHF0:USTF0",1738841891711,0.0053475,2806.5,2806.3,5.20398292]
["bitfinex-derivatives","ETHF0:USTF0",1738841892207,0.0053475,2806.5,2806.3,8.41178292]
["bitfinex-derivatives","ETHF0:USTF0",1738841892402,0.0053475,2806.5,2806.4,1.44734552]
["bitfinex-derivatives","ETHF0:USTF0",1738841893402,3.2131475,2806.5,2806.4,1.44734552]
["bitfinex-derivatives","ETHF0:USTF0",1738841893605,3.2131475,2806.5,2806.4,0.55660223]
["bitfinex-derivatives","ETHF0:USTF0",1738841894013,3.2131475,2806.5,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841894014,0.0053475,2806.5,2806.0,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841894509,0.0053475,2806.5,2806.3,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841895310,0.0053475,2806.5,2806.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738841895509,0.0053475,2806.5,2806.4,2.02331221]
["bitfinex-derivatives","ETHF0:USTF0",1738841895813,0.0053475,2806.5,2806.4,10.23111221]
["bitfinex-derivatives","ETHF0:USTF0",1738841896112,3.2078,2807.4,2807.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841896512,3.2078,2807.4,2807.3,0.55665854]
["bitfinex-derivatives","ETHF0:USTF0",1738841897317,1.1662,2807.9,2807.3,0.55665854]
["bitfinex-derivatives","ETHF0:USTF0",1738841897518,3.8042,2808.3,2807.5,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841897705,3.8042,2808.3,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841898114,3.2078,2808.3,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841899017,3.2078,2808.3,2807.9,0.55633171]
["bitfinex-derivatives","ETHF0:USTF0",1738841899607,3.2078,2808.3,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841900613,3.2078,2808.3,2807.9,0.55632501]
["bitfinex-derivatives","ETHF0:USTF0",1738841901011,3.2078,2808.3,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841901207,3.2078,2808.7,2808.1,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841901417,3.2078,2808.4,2808.1,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841902119,3.2078,2808.4,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841902310,3.2078,2808.0,2807.8,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841902915,3.2078,2808.0,2807.5,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841903617,3.2078,2807.7,2807.6,0.55637376]
["bitfinex-derivatives","ETHF0:USTF0",1738841904211,8.2078,2807.7,2807.1,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841904417,3.2078,2807.3,2807.1,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841906021,3.2078,2807.3,2807.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841906219,3.2078,2807.7,2807.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841906917,3.2078,2807.7,2807.5,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841907315,3.2078,2807.7,2807.2,4.64690514]
["bitfinex-derivatives","ETHF0:USTF0",1738841907521,3.2078,2807.4,2807.2,0.89026774]
["bitfinex-derivatives","ETHF0:USTF0",1738841907819,1.2058,2807.3,2807.2,0.89026774]
["bitfinex-derivatives","ETHF0:USTF0",1738841908021,1.2058,2807.3,2807.1,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841908514,0.605,2807.3,2807.1,3.7619849]
["bitfinex-derivatives","ETHF0:USTF0",1738841908717,3.2078,2807.7,2807.1,3.7619849]
["bitfinex-derivatives","ETHF0:USTF0",1738841908919,3.2078,2807.7,2807.5,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841909922,3.2078,2807.7,2807.6,0.55641058]
["bitfinex-derivatives","ETHF0:USTF0",1738841911126,3.2078,2808.5,2807.6,0.55641058]
["bitfinex-derivatives","ETHF0:USTF0",1738841911335,3.2078,2808.5,2808.2,3.7566374]
["bitfinex-derivatives","ETHF0:USTF0",1738841912626,3.2078,2808.5,2808.1,4.30138613]
["bitfinex-derivatives","ETHF0:USTF0",1738841912820,3.2078,2809.0,2808.3,0.55623681]
["bitfinex-derivatives","ETHF0:USTF0",1738841913224,0.5676,2809.3,2808.5,4.30138613]
["bitfinex-derivatives","ETHF0:USTF0",1738841913838,3.7811,2809.7,2808.5,4.30138613]
["bitfinex-derivatives","ETHF0:USTF0",1738841914028,3.7811,2809.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738841914226,3.2078,2809.6,2808.6,0.55623681]
["bitfinex-derivatives","ETHF0:USTF0",1738841914724,3.2078,2809.6,2808.7,0.55623681]
["bitfinex-derivatives","ETHF0:USTF0",1738841914926,3.2078,2808.8,2808.7,0.55623681]
["bitfinex-derivatives","ETHF0:USTF0",1738841915122,3.2078,2809.5,2808.7,0.55623681]
["bitfinex-derivatives","ETHF0:USTF0",1738841915328,3.2078,2809.5,2808.7,1.44606608]
["bitfinex-derivatives","ETHF0:USTF0",1738841915728,3.2078,2809.5,2808.8,1.44606608]
["bitfinex-derivatives","ETHF0:USTF0",1738841916326,3.2078,2809.3,2808.5,4.30138613]
["bitfinex-derivatives","ETHF0:USTF0",1738841916826,3.2078,2809.3,2808.6,2.55827031]
["bitfinex-derivatives","ETHF0:USTF0",1738841917124,3.2078,2808.7,2808.6,2.55827031]
["bitfinex-derivatives","ETHF0:USTF0",1738841917330,3.2078,2808.7,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841917919,3.7894,2809.1,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841918327,3.2078,2808.9,2808.5,0.55622777]
["bitfinex-derivatives","ETHF0:USTF0",1738841919122,3.2078,2808.9,2808.6,0.55622777]
["bitfinex-derivatives","ETHF0:USTF0",1738841919737,3.2078,2808.9,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841920031,3.2078,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841920634,3.2078,2808.6,2808.5,1.4461935]
["bitfinex-derivatives","ETHF0:USTF0",1738841921223,8.2078,2808.6,2808.5,1.4461935]
["bitfinex-derivatives","ETHF0:USTF0",1738841921437,3.2078,2808.6,2808.5,1.4461935]
["bitfinex-derivatives","ETHF0:USTF0",1738841921635,3.2078,2808.6,2808.5,0.55622827]
["bitfinex-derivatives","ETHF0:USTF0",1738841922331,3.2078,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841923727,3.91965,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841924035,3.2078,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841925137,3.2078,2808.6,2808.5,0.55630711]
["bitfinex-derivatives","ETHF0:USTF0",1738841927633,4.52464,2808.6,2808.5,0.55630711]
["bitfinex-derivatives","ETHF0:USTF0",1738841927830,3.8128,2808.6,2808.5,0.55630711]
["bitfinex-derivatives","ETHF0:USTF0",1738841928432,3.8128,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841929528,3.8128,2808.6,2808.5,0.55629196]
["bitfinex-derivatives","ETHF0:USTF0",1738841932435,3.8128,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841933334,3.2078,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841935042,3.91965,2808.6,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841935542,0.5781179,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841935946,6.2899879,2808.5,2807.7,0.55090245]
["bitfinex-derivatives","ETHF0:USTF0",1738841936145,3.2078,2807.8,2807.7,0.55090245]
["bitfinex-derivatives","ETHF0:USTF0",1738841936944,3.2078,2807.8,2807.7,1.44667677]
["bitfinex-derivatives","ETHF0:USTF0",1738841937445,3.2078,2807.8,2807.7,0.55641414]
["bitfinex-derivatives","ETHF0:USTF0",1738841940954,3.2078,2807.8,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841941144,0.6003,2807.7,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841941545,1.2053,2807.7,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841941744,0.5913,2807.6,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841942141,1.3034,2807.6,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841942640,5.5913,2807.6,2806.4,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841942847,3.2078,2806.8,2806.4,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841943046,3.2078,2806.8,2806.5,1.44718307]
["bitfinex-derivatives","ETHF0:USTF0",1738841944047,3.2078,2806.8,2806.6,0.55660887]
["bitfinex-derivatives","ETHF0:USTF0",1738841944345,3.2078,2807.1,2806.7,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841945145,3.2078,2807.1,2806.8,0.55653619]
["bitfinex-derivatives","ETHF0:USTF0",1738841945347,3.2078,2807.1,2806.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738841945543,3.2078,2807.1,2807.0,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841945739,3.2078,2807.1,2806.9,0.55653619]
["bitfinex-derivatives","ETHF0:USTF0",1738841945740,0.71225,2807.0,2806.9,0.55653619]
["bitfinex-derivatives","ETHF0:USTF0",1738841945940,3.2078,2807.1,2806.9,0.55653619]
["bitfinex-derivatives","ETHF0:USTF0",1738841946146,0.5955,2807.0,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841946344,3.2078,2806.5,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841947353,3.2078,2806.8,2806.4,3.75374935]
["bitfinex-derivatives","ETHF0:USTF0",1738841947545,3.2078,2806.8,2806.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738841948956,3.2078,2806.8,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841949142,3.2078,2806.8,2806.4,3.75374935]
["bitfinex-derivatives","ETHF0:USTF0",1738841949445,3.2078,2806.8,2806.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738841949652,3.2078,2806.8,2806.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738841954046,3.2078,2806.8,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841954246,3.2078,2806.5,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841955552,3.74840185,2807.4,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841955553,3.2078,2806.8,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841957848,3.2078,2806.8,2806.4,0.5689475]
["bitfinex-derivatives","ETHF0:USTF0",1738841958050,3.2078,2806.8,2806.4,1.1338475]
["bitfinex-derivatives","ETHF0:USTF0",1738841958550,3.8128,2806.8,2806.4,0.5702475]
["bitfinex-derivatives","ETHF0:USTF0",1738841958755,3.2078,2806.5,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841966456,3.2078,2806.5,2806.4,1.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1738841966651,3.2078,2806.5,2806.4,2.59361839]
["bitfinex-derivatives","ETHF0:USTF0",1738841967156,3.2078,2806.5,2806.4,2.01881839]
["bitfinex-derivatives","ETHF0:USTF0",1738841967353,3.2078,2806.5,2806.4,1.45261839]
["bitfinex-derivatives","ETHF0:USTF0",1738841967963,3.2078,2806.5,2806.4,0.56199015]
["bitfinex-derivatives","ETHF0:USTF0",1738841969262,3.2078,2806.5,2806.4,1.45263974]
["bitfinex-derivatives","ETHF0:USTF0",1738841973866,4.3879,2806.5,2806.4,0.56199015]
["bitfinex-derivatives","ETHF0:USTF0",1738841974863,4.3879,2806.5,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841976268,9.3879,2806.5,2805.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738841976465,3.2078,2805.9,2805.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738841976869,3.2078,2805.9,2805.5,1.4476819]
["bitfinex-derivatives","ETHF0:USTF0",1738841977371,3.2078,2805.9,2805.6,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841977572,3.2078,2805.9,2805.6,4.36530185]
["bitfinex-derivatives","ETHF0:USTF0",1738841977770,3.2078,2805.9,2805.6,3.74840185]
["bitfinex-derivatives","ETHF0:USTF0",1738841977970,3.2078,2805.9,2805.5,1.4476819]
["bitfinex-derivatives","ETHF0:USTF0",1738841978166,3.2078,2805.6,2805.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841978773,3.2078,2805.6,2805.5,1.44781367]
["bitfinex-derivatives","ETHF0:USTF0",1738841980467,3.2078,2805.6,2805.5,0.55685141]
["bitfinex-derivatives","ETHF0:USTF0",1738841986276,3.2078,2805.6,2805.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841988384,0.5994,2805.5,2805.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841993181,0.71271,2805.2,2804.4,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738841993387,3.2078,2804.8,2804.4,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738841993585,4.4051,2805.4,2804.7,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738841994486,4.4051,2805.4,2804.8,0.56231573]
["bitfinex-derivatives","ETHF0:USTF0",1738841994689,3.2078,2805.4,2804.8,0.56231573]
["bitfinex-derivatives","ETHF0:USTF0",1738841994897,3.2078,2805.4,2804.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841995384,3.2078,2805.1,2804.9,0.55693975]
["bitfinex-derivatives","ETHF0:USTF0",1738841995986,3.2078,2805.1,2804.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841997990,3.92055,2805.1,2804.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841998187,1.1588,2805.0,2804.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738841998585,0.5698,2804.9,2804.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842000089,8.56671778,2804.9,2803.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738842000292,0.71294,2804.3,2804.2,0.5571045]
["bitfinex-derivatives","ETHF0:USTF0",1738842000487,3.2078,2804.3,2804.2,0.5571045]
["bitfinex-derivatives","ETHF0:USTF0",1738842000784,3.2078,2804.3,2803.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738842000785,3.2078,2804.3,2803.5,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842000985,3.2078,2804.3,2803.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738842000986,3.2078,2804.0,2803.8,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842001182,3.2078,2804.0,2803.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842004092,3.2078,2804.0,2803.8,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842004694,3.2078,2804.0,2803.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842004998,3.2078,2803.7,2803.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842006798,3.2078,2803.7,2803.6,0.5947475]
["bitfinex-derivatives","ETHF0:USTF0",1738842009687,3.2078,2803.7,2803.6,1.15192127]
["bitfinex-derivatives","ETHF0:USTF0",1738842010000,3.2078,2803.7,2803.6,0.56252127]
["bitfinex-derivatives","ETHF0:USTF0",1738842010204,3.2078,2803.7,2803.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842017707,3.2078,2803.7,2803.6,3.00226528]
["bitfinex-derivatives","ETHF0:USTF0",1738842018604,3.2078,2803.7,2803.6,3.55944004]
["bitfinex-derivatives","ETHF0:USTF0",1738842018998,3.2078,2804.1,2803.6,3.55944004]
["bitfinex-derivatives","ETHF0:USTF0",1738842019204,0.0053475,2804.2,2803.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842019402,0.0053475,2804.2,2804.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738842019608,0.0053475,2804.2,2804.0,1.15837476]
["bitfinex-derivatives","ETHF0:USTF0",1738842020014,0.0053475,2804.2,2804.0,4.36617476]
["bitfinex-derivatives","ETHF0:USTF0",1738842020301,3.2078,2805.1,2804.1,2.16138892]
["bitfinex-derivatives","ETHF0:USTF0",1738842020503,3.2078,2805.1,2804.6,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842020809,3.2078,2805.1,2804.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738842021006,3.2078,2805.1,2804.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842021507,3.2078,2805.1,2805.0,0.55717476]
["bitfinex-derivatives","ETHF0:USTF0",1738842022098,3.2078,2805.1,2804.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842023503,0.0053475,2805.3,2805.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738842023703,0.0053475,2805.3,2805.2,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842024703,0.0053475,2805.3,2805.2,3.5537956]
["bitfinex-derivatives","ETHF0:USTF0",1738842025612,0.0053475,2805.3,2805.2,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842025908,0.0053475,2805.3,2805.2,3.55375959]
["bitfinex-derivatives","ETHF0:USTF0",1738842027400,3.2024525,2805.5,2805.2,3.55375959]
["bitfinex-derivatives","ETHF0:USTF0",1738842028003,3.2024525,2805.5,2805.3,1.4476719]
["bitfinex-derivatives","ETHF0:USTF0",1738842028512,3.2024525,2805.5,2805.4,0.55684181]
["bitfinex-derivatives","ETHF0:USTF0",1738842028914,0.0053475,2805.7,2805.4,0.55684181]
["bitfinex-derivatives","ETHF0:USTF0",1738842029406,0.0053475,2805.7,2805.2,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842029614,3.2078,2805.8,2805.5,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842029815,3.2078,2806.1,2805.5,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842030009,3.2078,2806.1,2805.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842035211,0.0053475,2806.3,2805.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842035515,0.0053475,2806.3,2806.2,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842036918,0.0053475,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842036919,0.0053475,2806.3,2805.9,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842037412,0.0053475,2806.3,2806.1,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842037718,3.2078,2806.8,2806.1,9.20163556]
["bitfinex-derivatives","ETHF0:USTF0",1738842037920,3.2078,2806.8,2806.4,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842038117,3.2078,2806.8,2806.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738842040115,3.2078,2806.8,2806.7,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842040424,0.0053475,2806.9,2806.7,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842040716,0.0053475,2806.9,2806.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1738842040913,3.2078,2806.8,2806.5,0.6093475]
["bitfinex-derivatives","ETHF0:USTF0",1738842041114,3.8083,2806.8,2806.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842041319,0.5847,2806.7,2806.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842041818,3.2078,2806.8,2806.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842042712,3.2078,2806.8,2806.1,0.55665958]
["bitfinex-derivatives","ETHF0:USTF0",1738842043022,3.2078,2806.2,2805.7,0.89076007]
["bitfinex-derivatives","ETHF0:USTF0",1738842043222,0.71242,2806.4,2805.4,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842043223,3.2078,2805.8,2805.4,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842043615,3.8057,2806.1,2805.7,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842044417,3.8057,2806.1,2805.7,3.60371778]
["bitfinex-derivatives","ETHF0:USTF0",1738842044622,3.8057,2806.1,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842045224,3.8057,2806.1,2805.7,2.99691778]
["bitfinex-derivatives","ETHF0:USTF0",1738842046718,0.6008,2806.0,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842048922,1.215,2806.0,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842049622,1.215,2806.0,2805.6,3.76049204]
["bitfinex-derivatives","ETHF0:USTF0",1738842050127,3.8057,2806.1,2805.6,3.76049204]
["bitfinex-derivatives","ETHF0:USTF0",1738842051520,3.8057,2806.1,2805.7,0.89082575]
["bitfinex-derivatives","ETHF0:USTF0",1738842052020,3.8057,2806.1,2805.8,1.49262575]
["bitfinex-derivatives","ETHF0:USTF0",1738842052021,3.2078,2806.1,2805.8,1.49262575]
["bitfinex-derivatives","ETHF0:USTF0",1738842052221,3.2078,2806.1,2805.9,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842052625,3.2078,2806.1,2805.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738842053424,3.2078,2806.1,2805.6,3.76049204]
["bitfinex-derivatives","ETHF0:USTF0",1738842053826,3.2078,2806.1,2805.7,0.89082018]
["bitfinex-derivatives","ETHF0:USTF0",1738842054027,3.2078,2806.1,2805.9,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842054822,3.2078,2806.1,2806.0,0.89082018]
["bitfinex-derivatives","ETHF0:USTF0",1738842055027,3.2078,2806.1,2806.0,1.45572018]
["bitfinex-derivatives","ETHF0:USTF0",1738842055234,3.2078,2806.6,2806.0,2.02652018]
["bitfinex-derivatives","ETHF0:USTF0",1738842055523,3.2078,2806.6,2806.4,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842056024,3.2078,2806.6,2806.1,1.44746908]
["bitfinex-derivatives","ETHF0:USTF0",1738842056025,3.2078,2806.6,2806.5,0.5566489]
["bitfinex-derivatives","ETHF0:USTF0",1738842057226,3.2078,2806.6,2806.5,1.44726212]
["bitfinex-derivatives","ETHF0:USTF0",1738842057424,3.2078,2806.6,2805.8,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842057633,3.2078,2806.6,2805.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1738842057634,3.2078,2806.6,2806.1,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842057819,0.0053475,2806.9,2806.5,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842058024,3.2078,2807.2,2806.5,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842058025,3.2078,2807.2,2806.5,4.46751454]
["bitfinex-derivatives","ETHF0:USTF0",1738842058225,3.2078,2807.2,2807.1,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842058529,3.2078,2807.2,2806.8,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842059122,3.2078,2807.2,2806.6,2.04072557]
["bitfinex-derivatives","ETHF0:USTF0",1738842059423,0.5646,2807.1,2806.9,1.44732557]
["bitfinex-derivatives","ETHF0:USTF0",1738842059624,1.1329,2807.1,2806.9,1.44732557]
["bitfinex-derivatives","ETHF0:USTF0",1738842059929,1.1329,2807.1,2806.2,4.98624454]
["bitfinex-derivatives","ETHF0:USTF0",1738842059930,1.1329,2807.1,2807.0,0.55666368]
["bitfinex-derivatives","ETHF0:USTF0",1738842060322,1.1329,2807.1,2806.2,4.36864454]
["bitfinex-derivatives","ETHF0:USTF0",1738842060628,3.2078,2806.8,2806.2,4.36864454]
["bitfinex-derivatives","ETHF0:USTF0",1738842060926,3.2078,2806.8,2806.3,0.55662921]
["bitfinex-derivatives","ETHF0:USTF0",1738842061124,3.2078,2806.8,2806.3,1.44723595]
["bitfinex-derivatives","ETHF0:USTF0",1738842061728,3.2078,2806.8,2806.4,1.44723595]
["bitfinex-derivatives","ETHF0:USTF0",1738842061932,3.2078,2806.5,2806.4,1.44723595]
["bitfinex-derivatives","ETHF0:USTF0",1738842062132,3.2078,2806.5,2806.2,3.75514454]
["bitfinex-derivatives","ETHF0:USTF0",1738842063025,3.2078,2806.5,2806.3,1.44734197]
["bitfinex-derivatives","ETHF0:USTF0",1738842063526,3.2078,2806.5,2806.4,1.44734197]
["bitfinex-derivatives","ETHF0:USTF0",1738842064429,3.2078,2806.5,2806.4,0.55666999]
["bitfinex-derivatives","ETHF0:USTF0",1738842065518,3.2078,2806.5,2805.6,4.36799204]
["bitfinex-derivatives","ETHF0:USTF0",1738842065723,0.71229,2806.8,2805.6,4.36799204]
["bitfinex-derivatives","ETHF0:USTF0",1738842065724,3.2078,2806.2,2805.6,4.36799204]
["bitfinex-derivatives","ETHF0:USTF0",1738842066328,3.2078,2806.2,2805.7,1.44753258]
["bitfinex-derivatives","ETHF0:USTF0",1738842066727,3.2078,2806.2,2805.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842066930,3.2078,2806.2,2805.7,1.44753258]
["bitfinex-derivatives","ETHF0:USTF0",1738842067124,1.7703,2806.4,2805.6,0.6128475]
["bitfinex-derivatives","ETHF0:USTF0",1738842067125,3.2078,2805.9,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842067327,1.1999,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842067526,1.1999,2805.8,2805.7,1.44769739]
["bitfinex-derivatives","ETHF0:USTF0",1738842069223,1.1999,2805.8,2805.7,0.55680669]
["bitfinex-derivatives","ETHF0:USTF0",1738842069631,1.7651,2805.8,2805.7,0.55680669]
["bitfinex-derivatives","ETHF0:USTF0",1738842070829,6.7651,2805.8,2805.7,0.55680669]
["bitfinex-derivatives","ETHF0:USTF0",1738842071029,6.7651,2805.8,2805.7,0.53717778]
["bitfinex-derivatives","ETHF0:USTF0",1738842071625,6.7651,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842072933,1.7651,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842074431,0.6161,2805.8,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842075029,3.2078,2805.9,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842081833,3.2078,2805.9,2805.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842085437,8.2078,2805.9,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842085641,3.70864781,2805.7,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842085939,2.99607781,2805.7,2804.7,3.55304246]
["bitfinex-derivatives","ETHF0:USTF0",1738842086242,8.2078,2805.9,2804.7,0.55696465]
["bitfinex-derivatives","ETHF0:USTF0",1738842086243,3.2078,2804.9,2804.7,0.55696465]
["bitfinex-derivatives","ETHF0:USTF0",1738842086540,3.2078,2804.9,2804.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738842086541,3.2078,2804.9,2804.8,1.13216465]
["bitfinex-derivatives","ETHF0:USTF0",1738842086734,3.2078,2804.9,2804.8,4.12824246]
["bitfinex-derivatives","ETHF0:USTF0",1738842090438,3.2078,2804.9,2804.8,0.55696465]
["bitfinex-derivatives","ETHF0:USTF0",1738842090746,3.2078,2804.9,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842090942,1.198,2804.8,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842092344,0.5806,2804.8,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842093641,0.6174,2804.7,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842095535,3.2078,2804.9,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842098045,0.0053475,2805.1,2804.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842098241,0.0053475,2805.1,2804.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738842098549,0.0053475,2805.1,2805.0,0.5569552]
["bitfinex-derivatives","ETHF0:USTF0",1738842099348,0.0053475,2805.1,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842099651,3.2078,2804.7,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842099941,3.2078,2805.0,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842100347,3.2078,2805.0,2804.7,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842100650,0.0053475,2805.1,2804.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842101153,0.0053475,2805.1,2804.9,1.11632983]
["bitfinex-derivatives","ETHF0:USTF0",1738842101344,0.0053475,2805.1,2805.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738842101544,0.0053475,2805.1,2805.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738842101950,0.0053475,2805.1,2805.0,1.74932983]
["bitfinex-derivatives","ETHF0:USTF0",1738842102942,3.2078,2805.7,2805.0,4.74540764]
["bitfinex-derivatives","ETHF0:USTF0",1738842103247,3.2078,2805.7,2805.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842103644,3.2078,2805.7,2805.4,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842104142,3.2078,2805.7,2805.5,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842104351,3.2078,2805.7,2805.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738842104744,3.2078,2805.7,2805.6,1.15832983]
["bitfinex-derivatives","ETHF0:USTF0",1738842104945,0.0053475,2805.8,2805.6,4.15440764]
["bitfinex-derivatives","ETHF0:USTF0",1738842105451,0.0053475,2805.8,2805.7,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842106346,0.0053475,2805.8,2805.7,1.14252983]
["bitfinex-derivatives","ETHF0:USTF0",1738842112356,0.0053475,2805.8,2805.7,1.74692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842113447,0.0053475,2805.8,2805.7,1.14252983]
["bitfinex-derivatives","ETHF0:USTF0",1738842113652,0.0053475,2805.8,2805.7,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842113951,3.2131475,2805.8,2805.7,0.55692983]
["bitfinex-derivatives","ETHF0:USTF0",1738842114455,3.2131475,2805.8,2805.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738842114759,0.0053475,2805.8,2805.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738842115054,0.0053475,2805.8,2805.6,3.59747781]
["bitfinex-derivatives","ETHF0:USTF0",1738842115453,0.0053475,2805.8,2805.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1738842115753,0.0053475,2805.8,2805.7,0.55674708]
["bitfinex-derivatives","ETHF0:USTF0",1738842118860,0.0053475,2805.8,2805.6,3.59747781]
["bitfinex-derivatives","ETHF0:USTF0",1738842120555,0.0053475,2805.8,2805.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1738842120760,0.5889475,2805.8,2805.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738842121059,0.5889475,2805.8,2805.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738842121255,0.5889475,2805.8,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842121459,0.0053475,2805.8,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842121661,0.0053475,2805.8,2805.7,0.55670863]
["bitfinex-derivatives","ETHF0:USTF0",1738842122160,0.5875475,2805.8,2805.7,0.55670863]
["bitfinex-derivatives","ETHF0:USTF0",1738842122560,0.5875475,2805.8,2805.4,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1738842122757,0.0053475,2805.8,2805.4,7.37617781]
["bitfinex-derivatives","ETHF0:USTF0",1738842123152,0.0053475,2805.8,2805.5,0.55677544]
["bitfinex-derivatives","ETHF0:USTF0",1738842123863,0.0053475,2805.8,2805.6,0.55677544]
["bitfinex-derivatives","ETHF0:USTF0",1738842124454,0.0053475,2805.8,2805.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1738842124455,0.0053475,2805.8,2805.7,0.55677544]
["bitfinex-derivatives","ETHF0:USTF0",1738842128962,0.0053475,2805.8,2805.0,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842129464,0.0053475,2805.8,2805.1,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842130053,0.0053475,2805.8,2805.2,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842130660,3.2078,2805.6,2805.2,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842131166,0.6,2805.7,2805.3,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842131362,3.2078,2805.4,2805.3,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842132961,1.1753,2805.5,2805.3,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842133463,1.1753,2805.5,2805.4,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842133664,3.8078,2805.7,2805.4,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842134164,3.8078,2805.7,2805.5,0.55686114]
["bitfinex-derivatives","ETHF0:USTF0",1738842134670,3.8078,2805.7,2805.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842134868,3.8078,2805.7,2805.0,3.60407781]
["bitfinex-derivatives","ETHF0:USTF0",1738842135168,3.8078,2805.7,2805.4,0.55687446]
["bitfinex-derivatives","ETHF0:USTF0",1738842135765,3.8078,2805.7,2805.5,0.55687446]
["bitfinex-derivatives","ETHF0:USTF0",1738842136165,3.8078,2805.7,2805.0,3.60407781]
["bitfinex-derivatives","ETHF0:USTF0",1738842136666,3.2078,2805.1,2804.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842136968,3.2078,2804.8,2803.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842137367,3.2078,2804.8,2804.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842137664,3.2078,2804.8,2804.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842138170,3.2078,2804.8,2804.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842138663,8.2078,2804.8,2803.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842138863,2.99607781,2804.5,2803.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738842139063,3.2078,2803.6,2803.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1738842139467,3.2078,2803.6,2803.5,1.15651125]
["bitfinex-derivatives","ETHF0:USTF0",1738842140073,3.2078,2803.6,2803.3,0.5722475]
["bitfinex-derivatives","ETHF0:USTF0",1738842141560,3.2078,2803.6,2803.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842144368,3.2078,2803.6,2803.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842144667,3.2078,2803.6,2803.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842144868,0.582,2803.5,2803.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842145166,0.7131,2803.4,2802.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842145365,3.2078,2802.9,2802.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842145964,3.2078,2802.9,2802.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842146270,3.2078,2802.9,2802.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842148063,3.2078,2802.9,2802.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738842148466,3.2078,2803.2,2802.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842148969,3.2078,2803.2,2803.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842149273,3.2078,2803.2,2803.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842151164,3.2078,2803.9,2803.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842151370,3.2078,2803.9,2803.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842151567,3.2078,2804.4,2803.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842151761,3.2078,2804.4,2803.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842151964,3.2078,2804.4,2803.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738842152270,0.6085,2804.5,2803.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738842152770,0.6085,2804.5,2803.8,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738842152965,0.0053475,2804.4,2804.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842153362,0.0053475,2804.4,2804.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842153564,0.0053475,2804.4,2804.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842153772,3.2078,2805.1,2804.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842153975,3.2078,2805.1,2804.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842154163,6.20387781,2805.7,2804.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842154370,6.20387781,2805.7,2804.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842154371,3.8208,2805.7,2804.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842154874,3.2078,2805.4,2804.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738842155571,3.2078,2805.4,2804.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1738842158375,3.2078,2805.1,2804.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738842159068,3.2078,2805.5,2804.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738842159267,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842160075,0.0053475,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842160769,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842163572,3.2078,2805.5,2804.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738842163776,3.2078,2805.1,2804.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842163975,3.2078,2805.5,2804.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842166076,3.2078,2805.5,2804.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842166271,3.2078,2805.5,2805.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1738842166473,3.2078,2805.5,2805.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738842170983,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842171881,3.2078,2805.5,2804.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842173175,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842175471,3.92037,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842176179,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842176378,3.2078,2805.1,2804.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842176584,1.7446,2805.0,2804.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842177083,3.2078,2804.7,2804.0,7.34197781]
["bitfinex-derivatives","ETHF0:USTF0",1738842177687,3.2078,2804.7,2804.1,0.5570339]
["bitfinex-derivatives","ETHF0:USTF0",1738842178378,3.2078,2804.7,2804.0,7.34197781]
["bitfinex-derivatives","ETHF0:USTF0",1738842178579,3.2078,2804.7,2804.0,42.84197781]
["bitfinex-derivatives","ETHF0:USTF0",1738842179381,3.2078,2804.7,2804.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842179980,3.2078,2804.7,2804.4,0.55700202]
["bitfinex-derivatives","ETHF0:USTF0",1738842180376,3.2078,2804.7,2804.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842181079,4.3938,2805.0,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738842181278,3.8133,2805.0,2804.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842181578,3.2078,2805.0,2804.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738842181784,3.2078,2805.0,2804.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1738842181979,0.0053475,2805.6,2804.9,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842182279,0.0053475,2805.6,2805.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842182484,0.0053475,2805.6,2805.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738842182976,0.0053475,2805.6,2805.5,0.55696298]
["bitfinex-derivatives","ETHF0:USTF0",1738842185072,3.2131475,2805.6,2805.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738842185783,3.2131475,2805.6,2805.1,0.55691058]
["bitfinex-derivatives","ETHF0:USTF0",1738842186177,3.2131475,2805.6,2805.2,0.55691058]
["bitfinex-derivatives","ETHF0:USTF0",1738842186784,3.2131475,2805.6,2805.3,0.55691058]
["bitfinex-derivatives","ETHF0:USTF0",1738842187383,3.2131475,2805.6,2805.4,0.55691058]
["bitfinex-derivatives","ETHF0:USTF0",1738842187787,3.2131475,2805.6,2805.0,3.59817781]
["bitfinex-derivatives","ETHF0:USTF0",1738842188082,3.2131475,2805.6,2805.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738842188479,3.2131475,2805.6,2805.1,0.55690249]
["bitfinex-derivatives","ETHF0:USTF0",1738842188873,3.2131475,2805.6,2805.2,0.55690249]
["bitfinex-derivatives","ETHF0:USTF0",1738842189887,3.2131475,2805.6,2805.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738842190278,0.71256,2805.5,2805.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1738842190482,3.2078,2805.3,2804.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738842190683,3.2078,2805.3,2805.1,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842190888,0.5308,2805.2,2805.1,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842192285,3.2078,2805.3,2805.1,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842192586,3.2078,2805.3,2805.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738842192881,3.2078,2805.3,2805.2,1.11732281]
["bitfinex-derivatives","ETHF0:USTF0",1738842193883,0.0053475,2805.6,2805.2,1.11732281]
["bitfinex-derivatives","ETHF0:USTF0",1738842194080,0.0053475,2805.6,2805.3,3.53257781]
["bitfinex-derivatives","ETHF0:USTF0",1738842194282,3.7648,2806.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842194483,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842194790,0.557,2806.1,2805.6,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842194990,0.5576,2806.0,2805.6,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842195687,0.5576,2806.0,2805.7,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842196088,4.3374,2806.1,2805.7,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842196486,4.3374,2806.1,2805.8,0.55692281]
["bitfinex-derivatives","ETHF0:USTF0",1738842196987,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842197384,4.3374,2806.1,2805.6,0.55678482]
["bitfinex-derivatives","ETHF0:USTF0",1738842197784,3.2078,2805.8,2805.6,0.55678482]
["bitfinex-derivatives","ETHF0:USTF0",1738842197986,3.2078,2805.8,2805.7,0.55678482]
["bitfinex-derivatives","ETHF0:USTF0",1738842198484,0.5648,2806.0,2805.7,0.55678482]
["bitfinex-derivatives","ETHF0:USTF0",1738842198791,0.5648,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842199187,0.5648,2806.0,2805.6,0.5567907]
["bitfinex-derivatives","ETHF0:USTF0",1738842199988,0.5648,2806.0,2805.7,0.5567907]
["bitfinex-derivatives","ETHF0:USTF0",1738842200591,0.5648,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842200783,3.2078,2805.8,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842200983,3.2078,2805.8,2805.6,0.5567935]
["bitfinex-derivatives","ETHF0:USTF0",1738842201495,0.5648,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842202790,0.5648,2806.0,2805.6,0.55679602]
["bitfinex-derivatives","ETHF0:USTF0",1738842203393,0.5648,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842203889,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842204289,4.3374,2806.1,2805.6,0.55677547]
["bitfinex-derivatives","ETHF0:USTF0",1738842204693,4.3374,2806.1,2805.7,0.55677547]
["bitfinex-derivatives","ETHF0:USTF0",1738842205095,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842205894,4.3374,2806.1,2805.6,0.55678016]
["bitfinex-derivatives","ETHF0:USTF0",1738842206393,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842207296,4.3374,2806.1,2805.6,0.55678196]
["bitfinex-derivatives","ETHF0:USTF0",1738842207594,4.3374,2806.1,2805.7,0.55678196]
["bitfinex-derivatives","ETHF0:USTF0",1738842208389,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842208790,4.3374,2806.1,2805.6,0.55678668]
["bitfinex-derivatives","ETHF0:USTF0",1738842209793,4.3374,2806.1,2805.7,0.55678668]
["bitfinex-derivatives","ETHF0:USTF0",1738842210490,4.3374,2806.1,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842211198,3.2078,2806.1,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842211598,0.5442,2806.0,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842211899,0.5442,2806.0,2805.8,0.55678293]
["bitfinex-derivatives","ETHF0:USTF0",1738842212085,0.5442,2806.0,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842212086,1.0816,2806.0,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842212592,1.0816,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842213099,3.2078,2806.1,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842214095,3.2078,2806.1,2805.8,0.55675994]
["bitfinex-derivatives","ETHF0:USTF0",1738842214598,3.2078,2806.1,2805.9,0.55675994]
["bitfinex-derivatives","ETHF0:USTF0",1738842214995,3.2078,2806.1,2806.0,0.55675994]
["bitfinex-derivatives","ETHF0:USTF0",1738842216400,3.2078,2806.1,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842217007,0.5596,2806.0,2805.8,0.55677808]
["bitfinex-derivatives","ETHF0:USTF0",1738842217704,0.5596,2806.0,2805.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842218006,0.5596,2806.0,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842218404,3.2078,2805.8,2805.6,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842219007,3.2078,2805.8,2805.7,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842220304,0.5596,2806.0,2805.7,3.55286989]
["bitfinex-derivatives","ETHF0:USTF0",1738842220707,3.2078,2806.1,2805.8,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842220907,3.2078,2806.1,2805.8,1.09929208]
["bitfinex-derivatives","ETHF0:USTF0",1738842221506,3.2078,2806.1,2805.9,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842222010,3.2078,2806.1,2806.0,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842223613,18.08120106,2807.1,2806.0,11.5489477]
["bitfinex-derivatives","ETHF0:USTF0",1738842223810,0.5744,2807.0,2806.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842224612,0.5744,2807.0,2806.8,0.55679208]
["bitfinex-derivatives","ETHF0:USTF0",1738842225402,3.2078,2807.1,2806.9,1.12189208]
["bitfinex-derivatives","ETHF0:USTF0",1738842225603,3.2078,2807.1,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842225814,3.2078,2807.1,2807.0,3.55286989]
["bitfinex-derivatives","ETHF0:USTF0",1738842226014,14.87340106,2807.4,2807.0,6.76066989]
["bitfinex-derivatives","ETHF0:USTF0",1738842226313,14.87340106,2807.4,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842226516,14.87340106,2807.4,2807.0,6.76066989]
["bitfinex-derivatives","ETHF0:USTF0",1738842226710,14.87340106,2807.4,2807.0,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842227110,14.87340106,2807.4,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842227613,14.87340106,2807.4,2807.1,0.55648608]
["bitfinex-derivatives","ETHF0:USTF0",1738842227815,4.3656,2807.7,2807.1,0.55648608]
["bitfinex-derivatives","ETHF0:USTF0",1738842228015,3.2078,2807.3,2807.1,0.55648608]
["bitfinex-derivatives","ETHF0:USTF0",1738842228315,0.5286,2807.2,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842228513,3.2078,2807.3,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842229612,3.2078,2807.3,2807.1,0.55647425]
["bitfinex-derivatives","ETHF0:USTF0",1738842229815,3.2078,2807.3,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842230620,3.7364,2807.6,2807.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842230816,3.2078,2807.6,2807.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842231626,3.2078,2807.6,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842231819,0.5806,2807.5,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842232216,1.1349,2807.5,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842233324,0.5806,2807.5,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842234826,0.5806,2807.5,2806.9,6.77432531]
["bitfinex-derivatives","ETHF0:USTF0",1738842235128,0.5727,2807.4,2806.9,6.77432531]
["bitfinex-derivatives","ETHF0:USTF0",1738842238436,0.5727,2807.4,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842238928,3.2078,2807.6,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842239230,3.2078,2807.6,2807.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738842239628,3.2078,2807.6,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842239927,3.2078,2807.6,2806.9,6.77432531]
["bitfinex-derivatives","ETHF0:USTF0",1738842242130,3.2078,2807.6,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842243825,3.2078,2807.6,2807.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842245234,14.87340106,2808.2,2807.5,7.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842245527,14.87340106,2808.2,2807.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738842245528,14.87340106,2808.2,2808.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842246431,14.87340106,2808.2,2808.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738842246628,14.87340106,2808.2,2808.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738842247127,7.73940106,2808.2,2808.1,6.64852312]
["bitfinex-derivatives","ETHF0:USTF0",1738842247430,1.1177,2809.4,2808.1,10.35649093]
["bitfinex-derivatives","ETHF0:USTF0",1738842247431,3.2078,2809.2,2808.1,10.35649093]
["bitfinex-derivatives","ETHF0:USTF0",1738842247628,1.1177,2809.4,2808.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842248026,1.1177,2809.4,2808.9,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842248228,4.3255,2809.4,2808.9,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842248828,3.7583,2809.4,2808.9,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842250432,3.2078,2809.1,2808.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842251024,0.531,2809.0,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842251228,3.2078,2808.8,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842251433,0.5467,2808.7,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842253427,3.2131475,2808.8,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842253630,0.5446,2808.7,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842254632,0.5446,2808.7,2808.4,0.55621333]
["bitfinex-derivatives","ETHF0:USTF0",1738842254830,0.5446,2808.7,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842255030,3.2131475,2808.8,2808.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842256446,3.2131475,2808.8,2808.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738842256735,3.2078,2809.4,2808.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1738842256936,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842257736,3.2078,2809.4,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842258637,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842260738,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842260939,3.2078,2809.4,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842261448,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842261639,3.2078,2809.4,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842263040,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842264251,3.2078,2809.4,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842264746,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842268750,3.2078,2809.7,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842268951,0.5638,2809.6,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842269152,0.5578,2809.5,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842270151,3.2078,2809.4,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842272154,3.2078,2809.4,2808.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1738842272155,3.2078,2809.4,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842272351,3.2078,2809.1,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842272856,3.2078,2809.1,2809.0,3.55222139]
["bitfinex-derivatives","ETHF0:USTF0",1738842275358,3.2078,2809.1,2809.0,0.55614358]
["bitfinex-derivatives","ETHF0:USTF0",1738842276451,11.20387781,2809.1,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842276656,3.2078,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842279655,3.7595,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842281459,3.2078,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842288857,4.3385,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842289564,3.2078,2808.6,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842289864,3.2078,2808.6,2808.2,1.1368475]
["bitfinex-derivatives","ETHF0:USTF0",1738842290969,3.2078,2808.6,2808.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842291168,3.2078,2809.0,2808.3,7.30702707]
["bitfinex-derivatives","ETHF0:USTF0",1738842291366,3.2078,2809.0,2808.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842291661,3.2078,2809.0,2808.3,1.10314926]
["bitfinex-derivatives","ETHF0:USTF0",1738842291863,3.2078,2809.0,2808.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738842292368,3.2078,2809.0,2808.2,4.13292531]
["bitfinex-derivatives","ETHF0:USTF0",1738842292565,3.2078,2808.7,2808.4,0.55624426]
["bitfinex-derivatives","ETHF0:USTF0",1738842292766,0.5344,2808.6,2808.4,0.55624426]
["bitfinex-derivatives","ETHF0:USTF0",1738842293067,0.5344,2808.6,2808.2,4.13292531]
["bitfinex-derivatives","ETHF0:USTF0",1738842293365,0.5344,2808.6,2808.2,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842293662,0.5344,2808.6,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842293663,3.2078,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842293862,3.2078,2808.4,2808.3,0.55626855]
["bitfinex-derivatives","ETHF0:USTF0",1738842294467,3.2078,2808.8,2808.3,0.55626855]
["bitfinex-derivatives","ETHF0:USTF0",1738842294764,3.2078,2808.8,2808.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738842294966,3.2078,2808.8,2808.4,1.12544043]
["bitfinex-derivatives","ETHF0:USTF0",1738842295271,3.2078,2808.8,2808.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738842295467,3.2078,2808.8,2808.5,1.11984043]
["bitfinex-derivatives","ETHF0:USTF0",1738842295967,3.2078,2808.8,2808.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738842296371,3.2078,2808.8,2808.5,3.55967781]
["bitfinex-derivatives","ETHF0:USTF0",1738842297070,3.2078,2808.8,2808.6,0.55621608]
["bitfinex-derivatives","ETHF0:USTF0",1738842297771,3.2078,2808.8,2808.5,3.55967781]
["bitfinex-derivatives","ETHF0:USTF0",1738842298363,3.2078,2808.8,2808.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738842298763,3.2078,2808.8,2808.7,0.55617039]
["bitfinex-derivatives","ETHF0:USTF0",1738842301670,3.2078,2808.8,2808.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738842301971,3.2078,2808.8,2808.5,3.55967781]
["bitfinex-derivatives","ETHF0:USTF0",1738842302371,3.2078,2808.8,2808.6,0.55620259]
["bitfinex-derivatives","ETHF0:USTF0",1738842303272,3.2078,2808.8,2808.7,0.55620259]
["bitfinex-derivatives","ETHF0:USTF0",1738842304878,3.2078,2809.1,2808.7,0.55620259]
["bitfinex-derivatives","ETHF0:USTF0",1738842305070,3.2078,2809.1,2808.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842305569,3.2078,2809.1,2809.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738842305778,3.2078,2809.1,2809.0,1.12630259]
["bitfinex-derivatives","ETHF0:USTF0",1738842306369,3.2078,2809.5,2809.0,1.68730259]
["bitfinex-derivatives","ETHF0:USTF0",1738842306573,1.1018,2809.7,2809.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842307379,1.1018,2809.7,2809.4,0.55620259]
["bitfinex-derivatives","ETHF0:USTF0",1738842307783,1.1018,2809.7,2809.5,0.55620259]
["bitfinex-derivatives","ETHF0:USTF0",1738842308476,1.1018,2809.7,2809.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738842308677,3.2078,2809.5,2809.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738842308881,3.2078,2809.5,2809.2,0.55029697]
["bitfinex-derivatives","ETHF0:USTF0",1738842309475,3.2078,2809.5,2809.0,3.56617781]
["bitfinex-derivatives","ETHF0:USTF0",1738842309671,3.2078,2809.5,2808.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738842309872,3.91944,2809.2,2808.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738842310077,3.2078,2808.9,2808.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738842311087,0.5339,2809.0,2808.2,0.5539475]
["bitfinex-derivatives","ETHF0:USTF0",1738842311088,3.2078,2808.6,2808.2,0.5539475]
["bitfinex-derivatives","ETHF0:USTF0",1738842311285,3.2078,2808.6,2808.2,0.5733475]
["bitfinex-derivatives","ETHF0:USTF0",1738842311678,3.2078,2808.6,2808.3,0.55051063]
["bitfinex-derivatives","ETHF0:USTF0",1738842312279,3.2078,2808.6,2808.2,0.5733475]
["bitfinex-derivatives","ETHF0:USTF0",1738842312680,3.2078,2808.6,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842312885,1.0917,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842313783,0.5491,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842313983,3.2078,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842316789,3.91965,2808.3,2807.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842316988,3.2078,2807.8,2807.2,4.08707781]
["bitfinex-derivatives","ETHF0:USTF0",1738842317290,3.2078,2807.8,2807.6,0.55058667]
["bitfinex-derivatives","ETHF0:USTF0",1738842317291,1.164,2807.7,2807.6,0.55058667]
["bitfinex-derivatives","ETHF0:USTF0",1738842317793,1.7424,2807.7,2807.6,0.55058667]
["bitfinex-derivatives","ETHF0:USTF0",1738842318086,2.45441,2807.7,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842318293,3.2078,2807.5,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842319086,11.20387781,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842319382,3.2078,2807.0,2806.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842319584,3.2078,2807.4,2806.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842319784,3.2078,2807.4,2807.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738842320183,4.3718,2807.7,2807.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842320390,3.2078,2807.7,2807.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842320588,3.2078,2807.7,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842321593,3.2078,2807.7,2807.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842321887,3.2078,2807.7,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842322293,3.2078,2807.7,2807.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738842322494,3.2078,2807.7,2807.4,0.54948197]
["bitfinex-derivatives","ETHF0:USTF0",1738842322694,1.1136,2807.6,2807.4,0.54948197]
["bitfinex-derivatives","ETHF0:USTF0",1738842322899,3.2078,2807.7,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842325295,3.2078,2807.7,2807.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842325494,3.2078,2807.7,2807.6,3.54521381]
["bitfinex-derivatives","ETHF0:USTF0",1738842326094,0.0053475,2807.9,2807.6,0.549136]
["bitfinex-derivatives","ETHF0:USTF0",1738842326295,3.2078,2807.8,2807.6,0.549136]
["bitfinex-derivatives","ETHF0:USTF0",1738842326699,3.2078,2807.8,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842326889,3.7661,2807.8,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842327894,0.5491,2807.7,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842328099,0.5336,2807.6,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842329097,3.2078,2807.8,2807.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842332097,0.0053475,2807.9,2807.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842332393,0.00278545,2808.4,2808.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1738842332601,0.00278545,2808.4,2808.0,3.70799781]
["bitfinex-derivatives","ETHF0:USTF0",1738842332999,0.00278545,2808.4,2808.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842333604,0.00278545,2808.4,2808.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842334798,0.00278545,2808.4,2808.3,3.54509613]
["bitfinex-derivatives","ETHF0:USTF0",1738842339300,0.00278545,2808.4,2808.3,7.46474613]
["bitfinex-derivatives","ETHF0:USTF0",1738842340206,3.2078,2809.2,2808.3,16.52857394]
["bitfinex-derivatives","ETHF0:USTF0",1738842340397,3.2078,2809.2,2809.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842341903,3.2078,2809.2,2808.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842342099,3.2078,2808.9,2808.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842342609,3.2078,2808.9,2807.6,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1738842342610,8.2078,2808.9,2807.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842342901,3.2078,2808.5,2807.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842343104,1.135,2808.4,2807.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842343704,1.1403475,2808.4,2807.8,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842344809,1.1403475,2808.4,2807.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842344810,3.2078,2807.9,2807.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842346107,3.2078,2808.3,2807.8,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842346303,3.2078,2808.3,2808.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842349112,4.3202,2808.3,2807.8,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842349308,0.5605,2808.2,2807.8,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842349810,0.5605,2808.2,2807.9,0.5497846]
["bitfinex-derivatives","ETHF0:USTF0",1738842349811,3.2078,2808.1,2807.9,0.5497846]
["bitfinex-derivatives","ETHF0:USTF0",1738842350108,0.5605,2808.2,2807.9,0.5497846]
["bitfinex-derivatives","ETHF0:USTF0",1738842350312,0.5605,2808.2,2807.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842350313,3.2078,2808.1,2807.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1738842352702,3.2078,2808.1,2807.8,3.00142531]
["bitfinex-derivatives","ETHF0:USTF0",1738842353609,0.0053475,2808.4,2807.9,0.54989252]
["bitfinex-derivatives","ETHF0:USTF0",1738842353916,0.0053475,2808.4,2808.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842354111,0.0053475,2808.4,2808.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738842354507,0.0053475,2808.4,2808.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738842354714,0.0053475,2808.4,2808.3,0.54989252]
["bitfinex-derivatives","ETHF0:USTF0",1738842357015,0.0053475,2808.4,2808.3,1.26174252]
["bitfinex-derivatives","ETHF0:USTF0",1738842357216,0.0053475,2808.4,2808.3,0.54989252]
["bitfinex-derivatives","ETHF0:USTF0",1738842358415,0.0053475,2808.4,2808.3,1.26174252]
["bitfinex-derivatives","ETHF0:USTF0",1738842359320,0.0053475,2808.4,2808.3,9.25782033]
["bitfinex-derivatives","ETHF0:USTF0",1738842359517,0.0053475,2808.4,2808.3,6.26174252]
["bitfinex-derivatives","ETHF0:USTF0",1738842360118,0.0053475,2808.4,2808.3,6.54145619]
["bitfinex-derivatives","ETHF0:USTF0",1738842360318,0.0053475,2808.4,2808.3,9.537534]
["bitfinex-derivatives","ETHF0:USTF0",1738842361215,0.0053475,2808.4,2808.3,50.337534]
["bitfinex-derivatives","ETHF0:USTF0",1738842361614,0.0053475,2808.4,2808.3,42.34145619]
["bitfinex-derivatives","ETHF0:USTF0",1738842362120,0.0053475,2808.4,2808.3,45.337534]
["bitfinex-derivatives","ETHF0:USTF0",1738842362318,0.585,2809.3,2808.3,49.625684]
["bitfinex-derivatives","ETHF0:USTF0",1738842362521,0.585,2809.3,2809.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842363217,0.585,2809.3,2809.2,0.54989252]
["bitfinex-derivatives","ETHF0:USTF0",1738842363612,0.5466,2809.5,2809.2,0.54989252]
["bitfinex-derivatives","ETHF0:USTF0",1738842363818,3.2078,2809.7,2809.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842365229,1.125,2810.2,2809.5,1.09467508]
["bitfinex-derivatives","ETHF0:USTF0",1738842365425,1.125,2810.2,2810.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842365925,1.125,2810.2,2809.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842366123,1.125,2810.2,2809.3,3.2131475]
["bitfinex-derivatives","ETHF0:USTF0",1738842366124,3.2078,2809.8,2809.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842366524,3.2078,2809.8,2809.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842366921,1.125,2810.2,2809.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842367120,1.125,2810.2,2809.4,3.56317781]
["bitfinex-derivatives","ETHF0:USTF0",1738842367121,1.125,2810.2,2810.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842368522,0.5525,2810.5,2810.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842368724,3.2078,2810.6,2810.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842368725,3.2078,2810.6,2810.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842369518,3.2078,2810.6,2810.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738842369724,2.99607781,2812.1,2810.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842369725,3.2078,2811.2,2810.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842369926,3.2078,2811.2,2810.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738842369927,3.2078,2811.2,2811.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842370631,3.2078,2811.2,2810.7,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842371127,3.2078,2811.2,2811.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842373533,3.2078,2811.7,2811.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842373829,3.2078,2811.7,2811.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842375335,3.2078,2811.7,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842375527,4.8887,2812.0,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842376033,3.2078,2811.7,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842376236,4.8887,2812.0,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842377028,3.2078,2811.7,2811.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842377234,1.6809,2812.0,2811.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842378137,1.6809,2812.0,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842380331,1.1259,2812.0,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842380635,0.5447,2812.0,2811.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842380830,3.2078,2812.1,2811.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842382343,3.2078,2812.1,2812.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738842383143,3.2078,2812.1,2811.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842383533,0.5445,2812.0,2811.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842383734,1.1018,2812.0,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842385337,0.541,2811.9,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842387243,3.2078,2811.8,2811.3,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842388744,3.2078,2811.8,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842390535,3.2078,2811.8,2811.6,2.99329234]
["bitfinex-derivatives","ETHF0:USTF0",1738842392246,3.2078,2811.8,2811.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842392548,3.2078,2811.8,2811.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738842393141,3.2078,2811.8,2811.7,1.67994979]
["bitfinex-derivatives","ETHF0:USTF0",1738842393841,3.2078,2812.1,2811.7,1.67994979]
["bitfinex-derivatives","ETHF0:USTF0",1738842394148,3.2078,2812.1,2812.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842394654,3.2078,2812.1,2812.0,3.5438276]
["bitfinex-derivatives","ETHF0:USTF0",1738842397141,3.2078,2812.4,2812.0,3.5438276]
["bitfinex-derivatives","ETHF0:USTF0",1738842397345,3.2078,2812.4,2812.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842397855,3.2078,2812.4,2812.3,3.5438276]
["bitfinex-derivatives","ETHF0:USTF0",1738842400252,3.78,2813.1,2812.3,3.5438276]
["bitfinex-derivatives","ETHF0:USTF0",1738842400548,3.78,2813.1,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842401650,3.78,2813.1,2813.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842402342,3.78,2813.1,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842402642,3.2078,2812.8,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842402845,0.5722,2813.1,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842402846,3.78,2813.1,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842403653,1.1303,2813.2,2813.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842403845,3.2078,2813.4,2813.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404051,3.2078,2813.4,2813.3,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404251,3.2078,2813.4,2813.0,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404451,1.6852,2813.6,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404452,3.2078,2813.1,2812.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404654,3.2078,2813.1,2812.4,3.55847781]
["bitfinex-derivatives","ETHF0:USTF0",1738842404655,1.6852,2813.0,2812.4,3.55847781]
["bitfinex-derivatives","ETHF0:USTF0",1738842405059,3.2078,2812.8,2812.4,3.55847781]
["bitfinex-derivatives","ETHF0:USTF0",1738842405251,3.2078,2812.8,2812.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842405552,3.2078,2812.9,2812.4,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842406455,3.2078,2812.9,2812.1,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842406856,3.2078,2812.6,2812.1,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842407153,0.5476,2812.5,2812.1,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842407358,0.5281,2812.4,2812.1,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842407652,0.5569,2812.3,2812.1,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842408053,3.2078,2812.2,2812.1,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842408359,3.2078,2812.2,2811.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842411258,0.711,2811.7,2810.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842411552,3.2078,2811.0,2810.6,3.57367781]
["bitfinex-derivatives","ETHF0:USTF0",1738842411952,0.5642,2810.9,2810.6,3.57367781]
["bitfinex-derivatives","ETHF0:USTF0",1738842415757,0.5642,2810.9,2810.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842415959,1.1204,2810.9,2810.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842416666,1.1204,2810.9,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842418256,3.2078,2810.7,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842419061,1.6555,2810.9,2810.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842419361,1.1204,2810.9,2810.6,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842419961,0.00530586,2811.0,2810.6,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842420556,0.00530586,2811.0,2810.9,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842422760,0.00530586,2811.0,2810.9,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842422963,0.5654,2812.6,2811.7,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842423161,0.5654,2812.6,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842424262,0.5501,2812.8,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842424662,0.5501,2812.8,2812.2,6.20387781]
["bitfinex-derivatives","ETHF0:USTF0",1738842424860,3.2078,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842425062,3.2078,2812.7,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842425767,3.2078,2812.7,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842426262,0.5382,2813.0,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842426866,0.5382,2813.0,2812.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842427472,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842427675,3.2078,2812.9,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842427873,3.2078,2812.9,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842429372,3.2078,2812.9,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842429672,0.71072,2812.8,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842430267,0.71074,2812.7,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842430467,0.5599,2812.6,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842430667,1.1294,2812.6,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842431268,3.91849,2812.9,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842431269,3.2078,2812.9,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842431474,3.2078,2812.9,2812.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738842431475,0.5382,2813.0,2812.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842431972,0.5382,2813.0,2812.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738842435070,3.2078,2813.2,2812.8,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842435368,3.2078,2813.2,2812.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738842435571,3.2078,2813.2,2812.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738842437778,3.2078,2812.9,2812.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842438675,3.2078,2812.9,2812.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738842438872,0.536,2812.8,2812.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738842439073,1.0973,2812.8,2812.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1738842439970,1.0973,2812.8,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842440172,2.99607781,2812.7,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842440376,3.91866,2812.3,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842440585,1.1078,2812.2,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842441168,0.5593,2812.2,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842441770,1.0894,2812.2,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842442375,3.2078,2812.3,2812.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738842442973,1.0894,2812.9,2812.2,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842443382,1.0894,2812.9,2812.5,2.99607781]
["bitfinex-derivatives","ETHF0:USTF0",1738842443577,1.0894,2812.9,2812.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738842443781,3.2078,2813.0,2812.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738842444072,3.2078,2813.0,2812.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738842446878,4.857,2813.3,2812.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738842450082,4.3085,2813.3,2812.7,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842450282,3.7633,2813.3,2812.7,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842450486,3.7633,2813.3,2813.0,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842450682,3.7633,2813.3,2813.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738842451482,3.7633,2813.3,2812.7,4.30919922]
["bitfinex-derivatives","ETHF0:USTF0",1738842451689,3.7633,2813.3,2813.0,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842451998,0.5279,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842452183,3.7847,2814.2,2813.6,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842452483,0.5769,2814.2,2813.6,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842452887,1.0902,2814.3,2813.6,3.74153711]
["bitfinex-derivatives","ETHF0:USTF0",1738842453291,0.5279,2814.3,2813.9,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842453594,3.2078,2814.5,2814.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738842455091,3.2078,2814.5,2814.2,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842456191,3.2078,2815.1,2814.2,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842456390,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842456391,3.2078,2815.5,2814.8,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842456586,3.2078,2815.5,2815.1,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842456790,3.2078,2815.5,2814.8,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842456991,3.2078,2815.5,2814.5,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842457390,3.2078,2815.5,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842458289,3.2078,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842459598,0.533,2815.6,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842459599,3.2078,2815.3,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842464592,3.2078,2815.3,2815.1,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842464799,3.2078,2815.3,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842465101,3.2078,2816.1,2815.1,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842465294,0.5316,2815.9,2815.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738842465493,0.5316,2815.9,2815.4,3.73619922]
["bitfinex-derivatives","ETHF0:USTF0",1738842465994,3.2078,2815.8,2815.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738842466199,0.5316,2815.9,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842466200,3.2078,2815.3,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842466491,1.1076,2815.2,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842468699,0.00304715,2815.1,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842469199,3.2078,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842470300,0.00304715,2815.1,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842471196,3.2078,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842473498,3.91795,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842473705,3.2078,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842474511,0.71024,2814.7,2814.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738842474805,3.2078,2814.2,2814.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738842475610,3.2078,2814.2,2813.7,3.54364488]
["bitfinex-derivatives","ETHF0:USTF0",1738842475807,0.00529557,2814.4,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842476708,3.2078,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842477708,3.91821,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842478001,3.2078,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842478610,4.2866,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842481709,4.8187,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842483911,4.6149,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842484507,5.32531,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842484708,5.32531,2814.0,2813.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738842484709,9.6149,2814.0,2813.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738842484910,3.2078,2813.6,2812.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738842485115,3.2078,2813.2,2812.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738842486214,3.2078,2813.2,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842487214,3.91832,2813.6,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842487422,0.71054,2813.5,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842488122,3.2078,2813.1,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842488424,3.2078,2813.4,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842490727,3.91829,2813.7,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842491629,3.2078,2813.7,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842491828,3.91829,2813.7,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842492127,3.2078,2813.7,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842492323,3.2078,2813.7,2813.0,3.73399193]
["bitfinex-derivatives","ETHF0:USTF0",1738842492529,3.2078,2813.7,2813.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738842492830,3.2078,2813.7,2813.3,3.73399193]
["bitfinex-derivatives","ETHF0:USTF0",1738842493020,3.2078,2813.7,2813.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738842494021,1.1043,2813.6,2813.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738842494832,3.2078,2813.7,2813.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738842496022,0.5715,2813.6,2813.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1738842496628,0.5715,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842497431,3.2078,2813.7,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842498423,0.555,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842500532,3.2078,2813.7,2813.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842503439,4.45878,2814.1,2813.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842503728,3.7484,2814.1,2813.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842503934,4.45878,2814.1,2813.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842504435,0.71042,2814.0,2813.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842504731,3.2078,2813.5,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842505135,0.5743,2813.7,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842505332,0.5863,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842505534,1.1403,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842506430,3.2078,2813.5,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842506830,1.1403,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842507532,4.3481,2813.6,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842507933,3.91824,2813.9,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842508439,3.2078,2813.9,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842508638,0.71047,2813.8,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842509335,3.2078,2813.9,2813.1,4.14087636]
["bitfinex-derivatives","ETHF0:USTF0",1738842509542,3.91831,2813.6,2812.8,6.19330448]
["bitfinex-derivatives","ETHF0:USTF0",1738842509742,0.71061,2813.2,2812.8,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842509938,3.2078,2813.3,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842510132,0.5706,2813.1,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842510638,0.5679,2813.0,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842511746,3.2078,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842512642,3.91848,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842515656,3.2078,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842515957,3.91848,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842516655,8.91848,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842516851,8.91848,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842516852,0.71076,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842517049,4.50257,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842517252,1.1069,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842517553,1.1069,2812.5,2811.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738842517554,3.2078,2812.3,2811.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842517751,0.71087,2812.2,2811.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842517952,3.2078,2811.9,2811.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842518447,0.5696,2811.8,2811.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842518951,1.1069,2811.8,2811.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842521848,0.71105,2811.5,2810.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842522064,3.2078,2811.2,2810.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842523055,3.2078,2811.2,2810.6,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842523557,3.7847,2811.2,2810.6,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842524761,3.7847,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842525164,3.7847,2811.2,2810.9,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842525360,3.2078,2811.2,2810.9,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842525665,3.2078,2811.2,2811.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738842525859,3.2078,2811.2,2811.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738842526062,3.2078,2811.8,2811.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738842526566,3.2078,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842526567,0.71101,2811.7,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842526763,6.18797636,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842526964,6.89894636,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842527963,6.18797636,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842528164,6.89894636,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842528464,6.18797636,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842528667,3.91877,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842530669,3.2078,2811.8,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842530863,3.2078,2811.5,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842531062,0.5575,2811.4,2811.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738842532065,0.5335,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842532470,3.2078,2811.5,2811.0,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842532763,3.2078,2811.5,2811.3,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842532967,3.2078,2811.8,2811.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738842533764,0.5335,2811.9,2811.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738842537166,3.2078,2812.1,2811.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842537466,3.2078,2812.1,2811.9,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842537667,3.2078,2812.1,2812.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738842540673,0.00532812,2812.2,2812.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738842541371,3.2078,2812.1,2812.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738842541572,0.00532812,2812.2,2812.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1738842544474,3.2078,2813.0,2812.1,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1738842544672,3.2078,2813.0,2812.8,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842544871,4.8805,2813.4,2812.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738842545066,5.59107,2813.4,2812.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738842545271,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842545469,0.5537,2812.9,2812.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738842545680,0.55902812,2812.9,2812.4,0.58732812]
["bitfinex-derivatives","ETHF0:USTF0",1738842545977,0.00532812,2812.9,2812.4,0.58732812]
["bitfinex-derivatives","ETHF0:USTF0",1738842546174,0.00532812,2812.9,2812.5,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842547074,0.57022812,2812.9,2812.5,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842547776,0.57022812,2812.9,2812.4,1.17372812]
["bitfinex-derivatives","ETHF0:USTF0",1738842547974,3.2078,2812.7,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842549072,1.1455,2812.8,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842549873,3.2078,2812.7,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842551875,1.1455,2812.8,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842552278,0.5807,2812.8,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842552584,0.00532812,2812.9,2812.5,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842552880,0.00532812,2812.9,2812.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738842553070,1.09362812,2812.9,2812.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738842553677,0.00532812,2812.9,2812.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738842553888,0.00532812,2812.9,2812.8,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842561181,0.00532812,2812.9,2812.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738842561377,0.00532812,2812.9,2812.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738842562885,0.58252812,2812.9,2812.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738842563892,0.58252812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842566378,0.00532812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842566583,0.00532812,2812.9,2812.5,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842568285,0.00532812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842568679,3.2078,2812.5,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842569191,3.21312812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842569982,3.21312812,2812.9,2812.5,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842570287,0.00532812,2812.9,2812.8,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842570486,0.00532812,2812.9,2812.8,44.88257636]
["bitfinex-derivatives","ETHF0:USTF0",1738842570888,0.00532812,2812.9,2812.8,4.08257636]
["bitfinex-derivatives","ETHF0:USTF0",1738842571394,0.00532812,2812.9,2812.8,3.51237636]
["bitfinex-derivatives","ETHF0:USTF0",1738842574397,0.00532812,2812.9,2812.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738842581099,0.00532812,2812.9,2812.5,6.71837636]
["bitfinex-derivatives","ETHF0:USTF0",1738842581300,0.00532812,2812.9,2812.5,3.51057636]
["bitfinex-derivatives","ETHF0:USTF0",1738842581490,0.00532812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842586907,3.2078,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842587110,2.44819,2812.5,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842587707,1.7374,2812.5,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842587907,3.21312812,2812.9,2812.4,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842588210,0.58852812,2812.9,2812.7,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842588398,0.00532812,2812.9,2812.7,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842588598,0.00532812,2812.9,2812.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1738842589199,0.00532812,2812.9,2812.4,3.54390448]
["bitfinex-derivatives","ETHF0:USTF0",1738842589396,0.71071,2812.8,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842589595,0.5289,2812.7,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842589901,0.5348,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842590101,1.0669,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842590297,4.2747,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842592905,4.98546,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842593110,4.2747,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842593909,1.0669,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842595513,0.5321,2812.6,2812.4,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842595806,0.5321,2812.6,2812.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738842596007,3.2078,2812.7,2812.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738842598009,0.00532812,2812.9,2812.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738842598815,0.00532812,2812.9,2812.4,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842599014,0.00532812,2812.9,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842600315,3.2078,2812.7,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842600512,1.1126,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842600718,0.5843,2812.5,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842601718,0.5843,2812.5,2811.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738842602019,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842602222,0.5868,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842602518,0.5353,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842602821,0.5806,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842603121,0.5806,2811.9,2811.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842603512,0.5806,2811.9,2811.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738842603820,0.5868,2812.1,2811.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738842604113,0.5868,2812.1,2811.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738842604322,0.5868,2812.1,2811.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738842604520,0.5868,2812.1,2811.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738842604913,0.5868,2812.1,2811.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842605223,3.2078,2811.8,2811.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842607918,3.2078,2811.8,2811.5,2.98550448]
["bitfinex-derivatives","ETHF0:USTF0",1738842608424,3.2078,2812.8,2811.6,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842608625,3.7806,2812.8,2812.3,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842608827,3.7806,2812.8,2812.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1738842610428,0.00532812,2812.9,2812.7,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842610925,16.12958758,2813.7,2813.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1738842611117,16.12958758,2813.7,2812.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1738842611118,3.37309527,2813.7,2813.6,6.18797636]
["bitfinex-derivatives","ETHF0:USTF0",1738842611320,3.2078,2814.7,2813.6,6.18797636]
["bitfinex-derivatives","ETHF0:USTF0",1738842611635,3.2078,2814.7,2814.0,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842612130,3.2078,2814.4,2814.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842612522,0.5673,2814.3,2814.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842618326,0.00532812,2814.6,2814.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842618327,0.00532812,2814.6,2814.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738842618530,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842618734,3.2078,2815.5,2815.1,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842619837,1.31483,2816.3,2815.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842619838,0.00532812,2815.6,2815.4,2.98017636]
["bitfinex-derivatives","ETHF0:USTF0",1738842620727,0.00532812,2815.6,2815.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1738842620926,0.00532812,2815.6,2815.5,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842622930,0.00532812,2815.6,2815.5,4.43866736]
["bitfinex-derivatives","ETHF0:USTF0",1738842623131,3.2078,2816.3,2815.5,8.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842623430,3.2078,2816.7,2816.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842623629,5.901,2818.1,2816.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842623630,3.2078,2817.0,2816.3,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842623835,3.2078,2817.0,2816.3,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842624532,0.00529557,2816.9,2816.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842625331,0.00529557,2816.9,2816.6,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842626131,4.43806736,2817.9,2816.6,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842626132,3.2078,2818.3,2816.8,8.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842626428,3.2078,2818.2,2817.7,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842626628,3.2078,2818.2,2816.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738842626629,3.2078,2817.8,2817.1,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842626831,3.2078,2818.8,2817.7,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842627032,3.2078,2819.1,2818.2,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842627339,3.2078,2819.2,2818.6,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842627728,3.2078,2818.7,2818.2,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842628537,3.2078,2819.3,2818.2,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842628837,3.2078,2819.3,2818.6,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842629334,3.2078,2818.8,2818.6,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842630531,3.2078,2818.8,2818.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842630733,0.70909,2819.3,2818.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842630734,3.2078,2818.3,2818.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842631733,3.2078,2818.3,2817.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842631934,3.2078,2817.5,2817.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842632236,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842632430,3.2078,2817.2,2816.4,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842632826,3.2078,2816.7,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842633433,3.21312812,2817.1,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842637634,3.21312812,2817.1,2817.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842639133,0.00532812,2817.1,2817.0,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842640437,0.00532812,2817.1,2817.0,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842643236,0.553,2817.6,2817.0,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842643237,3.2078,2818.0,2817.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1738842643434,0.5701,2818.7,2817.8,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842643637,0.5701,2818.7,2818.4,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842643839,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842644039,3.2078,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842644343,3.2078,2819.2,2818.5,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842644548,0.01419,2818.6,2818.5,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842644942,0.01419,2818.6,2818.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842645939,3.2078,2818.5,2818.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842648051,3.2078,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842648650,3.2078,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842648651,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842648950,0.5816,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842649249,0.5816,2818.1,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842649250,0.58692812,2818.1,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842649546,1.19192812,2818.1,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842649749,3.2078,2817.7,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842649937,3.8128,2818.0,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842650142,0.5434,2817.9,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842651345,3.2078,2817.7,2817.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842653643,3.2078,2817.7,2817.0,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842654850,3.2078,2817.7,2817.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842656949,3.2078,2817.4,2817.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842659949,3.2078,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842660253,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842660456,0.5747,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842661351,0.5747,2817.0,2816.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842663459,1.1294,2817.0,2816.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842664657,3.2078,2816.6,2816.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842665846,3.91756,2816.6,2816.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842666047,3.2078,2816.6,2816.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842666354,0.70979,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842666651,0.5775,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842666855,0.70982,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842667057,0.70983,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842667355,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842667552,3.2078,2816.3,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842667553,3.21312812,2816.3,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842667754,0.70988,2816.1,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842667948,0.70991,2816.0,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842668350,0.70988,2816.1,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842669168,1.147,2816.2,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842669462,0.5279,2816.1,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842670156,3.2078,2815.9,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842670557,0.70995,2815.8,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842670968,6.29355,2815.8,2815.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842671357,5.5836,2815.8,2814.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1738842671557,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842673251,0.5699,2815.3,2814.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842673456,3.7914,2815.8,2814.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842673652,0.5699,2815.7,2814.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842674169,0.5699,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842674764,3.2078,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842675062,0.5699,2815.7,2815.1,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842675361,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842675563,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842675858,0.71006,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842676063,0.5452,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842676659,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842676965,3.8128,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842677263,3.8128,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842677459,3.2078,2815.9,2815.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738842677659,3.2078,2815.9,2815.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738842678660,0.00532812,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842678864,0.00532812,2816.3,2815.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842679166,0.00532812,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842681862,3.2078,2817.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842682053,3.7494,2817.7,2816.8,6.93643736]
["bitfinex-derivatives","ETHF0:USTF0",1738842682258,3.7471,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842682460,4.2887,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842683061,3.92256812,2817.9,2817.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842683266,3.21312812,2817.9,2817.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842683658,3.2078,2817.6,2817.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842683860,1.26662,2817.5,2817.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842684366,1.26662,2817.5,2816.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738842684566,0.5757,2817.4,2816.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738842684966,0.5757,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842685562,0.70959,2817.3,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842685762,3.2078,2817.0,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842685967,3.2078,2816.7,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842686660,0.70967,2817.0,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842686859,3.2078,2816.8,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842687271,0.5342,2816.7,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842687467,1.1182,2816.7,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842687767,3.2078,2816.8,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842689361,0.70973,2816.7,2816.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842689567,0.70983,2816.3,2815.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738842689769,3.2078,2816.1,2815.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738842690473,3.91769,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842690769,3.21312812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842691067,3.92301812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842691263,0.5802,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842691471,1.29011,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842692464,0.5802,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842692668,1.1537,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842692866,1.86361,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842693172,1.1537,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842693371,1.86363,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842693564,1.86362,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842694466,0.5735,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842695070,0.70993,2815.9,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842695267,1.28341,2816.0,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842695667,3.21312812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842695869,0.00532812,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842697172,0.00532812,2816.1,2815.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738842697470,3.21312812,2816.1,2815.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738842697674,3.21312812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842698075,4.49911812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842698276,3.78922812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842698472,3.2078,2815.8,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842698674,0.5819,2815.7,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842698867,0.00532812,2816.1,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842699476,0.00532812,2816.1,2815.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842699973,0.00532812,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842709381,0.00532812,2816.1,2815.6,3.2113521]
["bitfinex-derivatives","ETHF0:USTF0",1738842709980,3.2078,2815.9,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842710184,1.0713,2815.8,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842710978,1.78126,2815.8,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842711277,1.0713,2815.8,2815.6,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1738842711783,4.28883736,2815.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842712084,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842712383,3.2078,2814.8,2814.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738842712581,3.2078,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842713078,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842713279,3.2078,2814.2,2813.8,3.72863736]
["bitfinex-derivatives","ETHF0:USTF0",1738842714288,0.00532812,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842714484,0.00532812,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842714685,3.2078,2815.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842714879,1.1176,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842715081,1.1176,2815.6,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738842715386,1.1176,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842715580,1.1176,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842715786,0.00532812,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842716186,0.00532812,2815.4,2815.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738842717786,0.00532812,2815.4,2815.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738842721384,1.1511,2816.7,2815.3,6.86387]
["bitfinex-derivatives","ETHF0:USTF0",1738842721578,1.1184,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842721786,1.1184,2816.7,2816.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842722289,1.1184,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842722484,0.00532812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842722793,0.00532812,2816.6,2816.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738842722986,0.00532812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842729802,0.00532812,2816.6,2816.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738842730704,0.00532812,2816.6,2816.2,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738842732606,0.00532812,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842743314,0.00532812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842743909,3.21312812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842744112,0.5541,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842744611,0.00532812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842746320,0.57792812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842746716,1.28768812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842746912,0.57792812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842747116,3.78572812,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842747315,3.78572812,2816.6,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842747316,3.2078,2816.3,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842747524,0.5347,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842749320,1.24455,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842749525,0.5347,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842752625,1.24455,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842753023,7.13755,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842753223,1.24455,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842753430,0.5347,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842753630,1.24455,2816.2,2816.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842754227,0.70988,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842754535,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842754831,1.26703,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842755131,0.70997,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842755432,0.70997,2815.8,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842755931,0.70998,2815.7,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842756530,3.2078,2815.7,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842756833,3.2078,2815.4,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842757527,3.2078,2815.7,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842758425,0.5853,2815.6,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842758626,0.71005,2815.5,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842758829,4.46385,2815.4,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842759734,3.7538,2815.4,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842761335,4.46385,2815.4,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842761836,3.7538,2815.4,2815.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842762128,9.3588,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842762336,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842762632,3.2078,2814.8,2814.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738842762844,3.2078,2814.5,2813.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738842763332,3.21312812,2814.5,2813.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738842763729,3.21312812,2814.5,2813.8,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842764031,3.21312812,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842764232,3.2078,2814.2,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842764426,0.549,2814.1,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842764733,3.21312812,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842765323,0.71031,2814.4,2813.5,4.30557086]
["bitfinex-derivatives","ETHF0:USTF0",1738842765930,3.2078,2814.2,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842767438,3.91817,2814.2,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842767631,3.2078,2814.2,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842769640,0.7104,2814.1,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842769938,0.5843,2814.0,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842770133,1.1593,2814.0,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842770634,3.2078,2813.9,2813.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738842771035,3.2078,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842771734,3.2078,2813.6,2813.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738842773433,3.2078,2813.6,2812.9,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1738842773434,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842774735,3.91832,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842774935,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842775643,3.2078,2813.6,2812.9,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842776040,3.2078,2814.2,2813.2,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842776233,3.72567086,2814.9,2812.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738842776234,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842776434,0.5432,2814.7,2813.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738842776634,0.5432,2814.7,2814.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738842776839,4.3457,2814.9,2814.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738842777736,3.7736,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842779144,3.21312812,2814.5,2813.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738842780138,3.91816,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842780338,3.2078,2813.9,2813.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738842780936,3.2078,2813.4,2812.3,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842781137,3.2078,2813.4,2812.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738842781138,3.2078,2813.1,2812.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738842781344,0.00532812,2813.1,2812.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738842781739,0.00532812,2813.1,2812.6,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842782043,0.00532812,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842782242,0.00532812,2813.1,2813.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738842783642,0.00532812,2813.1,2812.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738842783840,0.00532812,2813.1,2812.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738842784544,0.00532812,2813.1,2812.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738842784842,0.00532812,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842785143,0.5,2814.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842785343,4.8379,2814.3,2813.3,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842785544,4.8379,2814.3,2813.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738842786338,4.8379,2814.3,2813.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738842786339,0.71041,2814.0,2813.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842786638,3.2078,2813.7,2813.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842787342,8.91828,2813.7,2813.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842787547,0.71062,2813.2,2812.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738842787743,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842787950,3.2078,2813.3,2812.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738842788347,3.2078,2813.3,2812.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738842788543,3.2078,2813.1,2812.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738842790045,3.2078,2813.1,2812.3,4.30167086]
["bitfinex-derivatives","ETHF0:USTF0",1738842790354,3.2078,2813.6,2812.9,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842790548,0.00532812,2814.1,2812.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1738842790549,3.2078,2814.0,2813.2,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842791140,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842791348,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842791645,0.5313,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842792646,0.5313,2813.5,2813.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738842793040,0.5815,2813.4,2813.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738842794151,3.2078,2813.6,2813.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738842798746,0.71062,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842799050,3.2078,2813.0,2812.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738842800054,1.0844,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842800954,3.2078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842801156,3.2078,2813.4,2812.7,6.93347086]
["bitfinex-derivatives","ETHF0:USTF0",1738842801351,3.2078,2813.4,2812.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738842801558,3.2078,2813.4,2812.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738842806665,0.5785,2813.3,2812.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738842806856,0.5474,2813.2,2812.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738842807762,0.5785,2813.3,2812.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738842808170,3.2078,2813.4,2812.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738842809565,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842812167,0.5474,2813.6,2812.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738842812368,0.5474,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842813374,3.7901,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842813672,0.5576,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842814674,0.5576,2813.7,2812.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738842814871,0.5576,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842814872,0.71058,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842815073,0.5832,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842815371,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842815583,0.5283,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842816878,3.91856,2812.7,2812.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738842817079,0.5607,2812.6,2812.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738842817383,0.5283,2812.5,2812.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738842817881,0.5607,2812.6,2812.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738842818087,0.00532812,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842818282,0.00532812,2812.7,2812.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738842820286,0.00532812,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842821185,0.5394,2813.8,2812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842821385,1.0725,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842822383,0.00532812,2813.7,2813.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842823377,3.2078,2813.3,2813.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842823583,0.5313,2813.2,2813.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842823784,1.0682,2813.2,2813.1,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842825487,1.0682,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842825684,0.5292,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842830894,0.5,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842834291,1.21067,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842834496,3.2078,2812.5,2812.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738842834695,3.2078,2812.2,2811.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738842837182,0.00532812,2812.3,2811.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738842837183,0.00532812,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842837795,0.00532812,2812.3,2812.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738842840101,0.00532812,2812.3,2812.2,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842840398,3.2078,2812.9,2812.2,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842840691,0.5,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842840896,0.5,2813.0,2812.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738842841598,0.50532812,2813.0,2812.4,0.55442812]
["bitfinex-derivatives","ETHF0:USTF0",1738842844496,3.71312812,2813.0,2812.4,0.55442812]
["bitfinex-derivatives","ETHF0:USTF0",1738842844899,4.42379812,2813.0,2812.4,0.55442812]
["bitfinex-derivatives","ETHF0:USTF0",1738842845403,3.71312812,2813.0,2812.4,0.55442812]
["bitfinex-derivatives","ETHF0:USTF0",1738842848400,0.50532812,2813.0,2812.4,0.55442812]
["bitfinex-derivatives","ETHF0:USTF0",1738842849999,0.50532812,2813.0,2812.8,3.72567086]
["bitfinex-derivatives","ETHF0:USTF0",1738842850202,0.50532812,2813.0,2812.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738842850596,0.50532812,2813.0,2812.9,3.52190888]
["bitfinex-derivatives","ETHF0:USTF0",1738842851996,3.2078,2813.9,2813.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1738842852202,3.2078,2813.9,2813.6,2.98010888]
["bitfinex-derivatives","ETHF0:USTF0",1738842852599,3.2078,2813.9,2813.5,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842853796,3.2078,2813.9,2813.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738842854001,0.00532812,2814.0,2813.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738842854201,0.00532812,2814.0,2813.8,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842854406,0.00532812,2814.0,2813.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738842856208,4.61821273,2815.3,2813.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738842856209,3.2078,2815.4,2814.0,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1738842856506,3.2078,2815.4,2815.0,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842858407,0.57982812,2815.5,2815.0,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842858806,0.00532812,2815.5,2815.0,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842859011,0.00532812,2815.5,2815.3,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842859505,0.00532812,2815.5,2815.0,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842860207,0.00532812,2815.5,2815.3,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842860409,0.00532812,2815.5,2815.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842861405,0.00532812,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842861808,0.00532812,2815.5,2815.0,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842861809,0.00532812,2815.5,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842862007,1.09542812,2815.5,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842862307,1.70042812,2815.5,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842862611,3.2078,2815.3,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842862811,0.5393,2815.2,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842863307,3.2078,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842863505,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842864611,3.2078,2815.0,2814.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842865410,3.2078,2815.1,2814.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842865708,3.2078,2815.1,2814.4,6.94611626]
["bitfinex-derivatives","ETHF0:USTF0",1738842866408,3.2078,2815.1,2814.7,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842866614,1.09542812,2815.5,2814.7,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842867116,1.09542812,2815.5,2815.0,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842868015,0.00532812,2815.5,2815.3,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842868815,0.00532812,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842872016,3.21312812,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842872218,1.1278,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842876626,0.71017,2815.0,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842876826,3.73298814,2815.2,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842876827,3.2078,2814.8,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842877020,1.1165,2814.7,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842878830,3.2078,2814.5,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842879021,3.91808,2814.5,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842879229,8.2078,2814.5,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842879425,3.73298814,2814.6,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842879426,3.2078,2813.8,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842879935,3.2078,2814.1,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842880731,0.5358,2814.0,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842880940,3.2078,2814.1,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842881138,3.2078,2814.1,2813.7,3.73567033]
["bitfinex-derivatives","ETHF0:USTF0",1738842881540,3.2078,2814.1,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842881726,3.21312812,2814.2,2813.7,0.00268219]
["bitfinex-derivatives","ETHF0:USTF0",1738842883539,3.2078,2813.9,2813.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842883840,4.44346814,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842884036,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842884640,3.2078,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842885035,3.91832,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842885236,3.2078,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842885443,3.91831,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842885938,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842886140,3.2078,2813.3,2812.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738842890238,3.2078,2813.3,2812.8,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842892542,3.2078,2813.3,2812.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738842893137,3.9184,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842893338,3.2078,2812.9,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842893539,3.73298814,2813.6,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842893540,3.2078,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842894346,3.91839,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842894843,3.2078,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842895338,3.9184,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842895537,3.2078,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842896248,3.9184,2813.3,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842896444,3.2078,2813.0,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842896644,1.1228,2812.9,2812.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738842897443,1.1228,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842899955,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842900151,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842900453,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842901350,3.2078,2813.3,2812.4,4.89688814]
["bitfinex-derivatives","ETHF0:USTF0",1738842903152,3.2078,2814.0,2813.0,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842903355,0.5828,2814.1,2813.4,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842903557,0.00532812,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842903853,0.00532812,2814.2,2813.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842905052,0.58812812,2814.2,2813.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842907959,0.00532812,2814.2,2813.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842908358,0.54092812,2814.2,2813.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738842908553,0.00532812,2814.2,2814.0,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842908862,3.2078,2815.1,2814.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738842910053,0.00532812,2814.9,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842911557,0.00532812,2814.9,2814.3,3.73831626]
["bitfinex-derivatives","ETHF0:USTF0",1738842911761,0.00532812,2814.9,2814.6,3.73298814]
["bitfinex-derivatives","ETHF0:USTF0",1738842911953,3.2078,2815.4,2814.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738842912154,3.2078,2815.4,2814.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738842912850,0.5573,2815.3,2814.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738842913057,0.56262812,2815.3,2814.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738842915664,3.2078,2815.1,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842915860,1.1378,2815.0,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842918365,0.5584,2815.0,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842918871,3.2078,2815.1,2814.3,6.94611626]
["bitfinex-derivatives","ETHF0:USTF0",1738842920069,3.2078,2815.1,2814.3,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842920470,3.91793,2815.1,2814.3,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842920762,3.2078,2815.1,2814.3,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1738842922464,3.2078,2815.1,2814.3,6.94611626]
["bitfinex-derivatives","ETHF0:USTF0",1738842925769,3.2078,2815.1,2814.3,7.65643626]
["bitfinex-derivatives","ETHF0:USTF0",1738842925965,3.2078,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842926168,3.2078,2815.1,2814.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1738842926669,3.2078,2815.1,2814.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738842926865,3.91794,2815.1,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842927263,3.2078,2814.8,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842927463,2.35024,2814.7,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842927667,3.2078,2814.4,2814.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842928577,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842929781,3.2078,2814.4,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842930471,3.2078,2814.1,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842930677,1.073,2814.0,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842931479,0.5429,2814.0,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842931676,0.564,2813.9,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842933073,3.2078,2813.8,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1738842933274,3.2078,2813.8,2812.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1738842933275,3.91826,2813.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842933476,1.1188,2813.9,2812.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738842933477,3.2078,2813.0,2812.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738842933667,3.2078,2813.3,2812.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738842933868,4.3164,2813.3,2812.5,4.29978814]
["bitfinex-derivatives","ETHF0:USTF0",1738842934068,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842934270,1.342,2814.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842934271,3.2078,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842934676,0.00532812,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842934975,0.00532812,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842935181,0.00532812,2813.6,2813.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738842935881,3.21312812,2813.6,2812.8,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842936079,3.21312812,2813.6,2812.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738842936280,0.5538,2813.5,2812.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738842937774,0.5538,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842938986,3.2078,2813.2,2812.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738842939281,0.5794,2813.1,2812.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738842939484,1.123,2813.1,2812.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738842939883,1.123,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842940680,0.5436,2813.1,2812.5,6.94078814]
["bitfinex-derivatives","ETHF0:USTF0",1738842940874,0.5436,2813.1,2812.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738842943182,0.5436,2813.1,2812.5,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738842943787,0.5436,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842946686,1.25424,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842946985,0.5436,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842947589,1.25425,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842948387,0.5436,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842949183,0.5436,2813.1,2812.5,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738842949883,0.5436,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842950083,1.25423,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842950284,0.5436,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842950495,3.2078,2812.8,2812.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738842950886,0.5282,2812.7,2812.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738842951088,1.1106,2812.7,2812.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738842951684,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842952184,3.2078,2812.5,2811.9,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842952386,3.2078,2812.5,2812.2,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842952885,3.2078,2812.5,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842952886,3.2078,2812.5,2812.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738842953088,3.2078,2812.5,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842953289,3.2078,2812.9,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842953584,1.0667,2812.4,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842953786,0.5334,2812.4,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842954178,1.0873,2812.8,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842954385,1.6179,2812.8,2812.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738842955083,1.6179,2812.8,2812.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738842958085,1.6179,2812.8,2812.2,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842960495,3.2078,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842960790,4.50212,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842960994,3.7915,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842961692,3.7915,2813.2,2812.5,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842961892,3.7915,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842963691,4.50212,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842964493,3.7915,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842964698,4.50212,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842964897,0.71064,2813.1,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842965095,4.50212,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842965695,3.7915,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842966699,4.50212,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842966902,3.7915,2813.2,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842969096,3.7915,2813.2,2812.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842969097,3.2078,2813.2,2812.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842969902,0.58152812,2813.6,2812.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842970992,1.29203812,2813.6,2812.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738842972796,3.2078,2813.3,2812.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1738842973599,3.2078,2813.3,2812.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738842973800,0.573,2813.2,2812.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738842975906,3.2078,2813.3,2812.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738842977501,0.573,2813.5,2812.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738842977502,0.00532812,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842977799,0.5657,2813.4,2812.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842978503,3.2078,2813.3,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842978697,3.69195484,2813.1,2812.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738842978894,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842979100,3.2078,2812.7,2812.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738842979408,0.5619,2812.6,2812.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738842981604,0.5619,2812.6,2812.2,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842982201,3.2078,2812.8,2812.2,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842982398,3.2078,2812.8,2812.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738842982602,3.2078,2812.8,2812.2,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842983010,1.0959,2812.7,2812.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738842983303,1.6793,2812.7,2812.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738842983501,1.6793,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842983695,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842983903,0.5557,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842985101,1.6758,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842986304,3.2078,2811.9,2811.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738842986707,6.18909484,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842987207,3.2078,2811.5,2811.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738842987412,3.2078,2811.2,2810.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738842987603,3.2078,2811.2,2810.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738842988414,0.5633,2811.4,2810.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738842988811,0.5633,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842989209,0.5633,2811.4,2810.7,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738842989413,0.5633,2811.4,2810.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738842989907,3.2078,2811.3,2810.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738842990211,3.2078,2811.3,2810.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738842990408,3.2078,2811.0,2810.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738842991915,3.2078,2811.0,2810.1,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738842992117,3.2078,2811.0,2810.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842992705,1.1514,2810.9,2810.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842993117,0.58,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842993416,0.58,2810.8,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842993417,3.2078,2810.3,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842993718,0.58,2810.2,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842994416,1.1348,2810.2,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842994713,1.7003,2810.2,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842995614,3.2078,2810.3,2809.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738842995817,3.2078,2810.3,2810.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738842996013,0.00532812,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842996221,0.00532812,2810.7,2810.1,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738842996417,0.00532812,2810.7,2810.4,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738842996716,0.00532812,2810.7,2810.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738842997212,1.65512812,2810.7,2810.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738842997711,3.2078,2810.5,2810.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738842997914,4.63642296,2810.7,2810.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738842998113,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738842999218,3.2078,2810.3,2809.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843000012,3.2078,2810.3,2810.1,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843000217,3.2078,2810.3,2810.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738843000422,0.53482812,2810.7,2810.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738843000916,1.1465,2810.6,2810.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738843004721,3.74262812,2810.7,2810.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738843005422,3.74262812,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843007925,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843008113,7.43517296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843008823,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843009020,10.24692296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843009424,10.95817296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843009823,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843010024,7.43517296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843010220,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843010535,3.74262812,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843012427,7.43516296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843012815,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843013422,7.43518296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843013929,0.71127,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843015130,7.43517296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843015526,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843016032,3.74262812,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843019926,7.43516296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843020126,7.43518296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843020322,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843020523,7.43518296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843020935,0.71128,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843021929,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843022329,0.71129,2810.5,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843022538,0.71128,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843023129,0.71129,2810.5,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843023430,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843023932,0.71127,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843024431,7.43518296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843024830,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843027337,0.71127,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843027530,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843027834,5.893,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843028030,3.74262812,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843028531,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843029435,0.71129,2810.5,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843029641,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843029831,0.71128,2810.6,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843030137,6.72392296,2810.7,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843032337,3.69258484,2810.5,2810.4,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1738843032528,3.69258484,2810.5,2809.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738843032529,0.7114,2810.1,2809.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1738843032835,6.18909484,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843033135,6.18909484,2809.8,2809.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738843033440,2.98129484,2809.5,2809.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738843033634,2.98129484,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843033832,6.18909484,2809.2,2808.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738843034034,0.00533789,2809.0,2808.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738843034337,2.98129484,2808.9,2808.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738843034539,0.00533789,2809.0,2808.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738843035633,0.00533789,2809.0,2808.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738843036231,0.00533789,2809.0,2808.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738843036829,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843037031,3.2078,2808.8,2807.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843037032,2.98129484,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843038335,2.98129484,2808.6,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843038336,2.98129484,2808.3,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843038535,3.2078,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843038733,3.2078,2808.5,2807.8,3.53219484]
["bitfinex-derivatives","ETHF0:USTF0",1738843040554,1.1169,2808.7,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843040555,2.98129484,2808.6,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843040741,3.2078,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843042841,3.2078,2808.5,2807.8,3.53219484]
["bitfinex-derivatives","ETHF0:USTF0",1738843043649,3.2078,2808.5,2807.8,44.33219484]
["bitfinex-derivatives","ETHF0:USTF0",1738843044049,3.2078,2808.5,2807.8,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1738843044442,3.2078,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843045641,3.91961,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843045848,3.2078,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843046652,3.9196,2808.5,2807.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738843047448,2.98129484,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843047647,2.98129484,2808.0,2807.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843047849,0.5618,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843048345,0.5618,2808.1,2807.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843048552,1.27372,2808.1,2807.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843048750,0.5618,2808.1,2807.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843049548,0.5618,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843050555,3.7799,2808.3,2807.5,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843050855,0.5721,2808.3,2807.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738843051257,0.5721,2808.3,2807.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738843051658,0.5626,2808.5,2807.8,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843051956,0.5626,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843052153,0.5626,2808.5,2807.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843053053,1.2744,2808.5,2807.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843053258,0.5626,2808.5,2807.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843053555,3.2078,2808.3,2807.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843053760,0.5722,2808.2,2807.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843054258,0.5722,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843054651,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843055061,0.5335,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843055952,3.2078,2807.4,2806.6,6.18909484]
["bitfinex-derivatives","ETHF0:USTF0",1738843056157,0.5438,2807.3,2806.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1738843056358,0.5438,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843056359,6.18909484,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843056653,1.26124789,2807.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843056654,6.18909484,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843056864,2.98129484,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843057255,0.5438,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843057459,0.5438,2806.7,2806.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738843059758,0.71206,2807.5,2806.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738843059759,6.18909484,2807.7,2806.6,2.98129484]
["bitfinex-derivatives","ETHF0:USTF0",1738843060065,0.559,2807.5,2806.7,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738843060957,0.559,2807.5,2806.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738843061152,3.21313789,2807.3,2806.3,6.95897879]
["bitfinex-derivatives","ETHF0:USTF0",1738843061354,3.2078,2807.0,2806.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738843061663,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843061961,3.8128,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843062958,0.605,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843063163,3.8128,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843065468,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843067766,5.907,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843067966,1.1176,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843068163,0.5382,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843069968,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843070168,3.2078,2807.6,2806.3,6.95897879]
["bitfinex-derivatives","ETHF0:USTF0",1738843070469,4.47754,2807.6,2806.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738843070770,3.92525789,2807.3,2806.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843070969,6.95897879,2806.8,2805.6,3.49787987]
["bitfinex-derivatives","ETHF0:USTF0",1738843071268,3.2078,2806.5,2805.7,3.75117879]
["bitfinex-derivatives","ETHF0:USTF0",1738843071567,1.0982,2806.7,2805.7,3.75117879]
["bitfinex-derivatives","ETHF0:USTF0",1738843071760,0.5577,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843071964,0.5577,2806.7,2806.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843074568,1.26996,2806.7,2806.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843074777,0.5563,2806.6,2806.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843075269,0.5563,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843080069,0.5563,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843081478,3.2078,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843090483,3.2078,2806.9,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843091389,0.605,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843091584,0.605,2807.1,2806.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738843092582,3.2078,2807.2,2806.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738843093680,0.00533789,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843093881,0.00533789,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843094387,0.5342,2808.2,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843094388,0.5302,2808.1,2807.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738843094581,2.99576769,2808.0,2807.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738843094981,3.2078,2807.7,2807.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738843095294,6.20356769,2807.7,2807.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738843095485,0.5577,2807.6,2807.2,0.56573789]
["bitfinex-derivatives","ETHF0:USTF0",1738843096691,3.21313789,2807.7,2807.2,0.56573789]
["bitfinex-derivatives","ETHF0:USTF0",1738843097294,0.5577,2807.6,2807.2,0.56573789]
["bitfinex-derivatives","ETHF0:USTF0",1738843097893,1.1299,2807.6,2807.2,0.56573789]
["bitfinex-derivatives","ETHF0:USTF0",1738843098090,1.7031,2807.6,2807.2,0.56573789]
["bitfinex-derivatives","ETHF0:USTF0",1738843099095,3.2078,2807.5,2807.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843099992,2.99576769,2807.4,2807.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843101188,2.99576769,2807.4,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843101389,3.2078,2807.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843101390,6.20356769,2807.0,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843101592,1.0789,2806.9,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843101991,3.2078,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843104589,0.5309,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843107596,3.2078,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843108688,0.5705,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843110295,1.0789,2806.9,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843110490,1.0789,2806.9,2806.4,0.53673175]
["bitfinex-derivatives","ETHF0:USTF0",1738843110694,3.2078,2807.0,2806.4,0.53673175]
["bitfinex-derivatives","ETHF0:USTF0",1738843110897,3.2078,2807.0,2806.4,1.10203175]
["bitfinex-derivatives","ETHF0:USTF0",1738843111597,3.54316769,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843111895,3.54316769,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843111896,0.5474,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843112095,0.5474,2807.3,2807.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738843112590,0.5474,2807.3,2806.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738843112800,1.1233,2807.3,2806.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738843117495,3.2078,2807.2,2806.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738843118196,3.2078,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843118395,3.2078,2806.9,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843118594,1.0778,2806.8,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843118801,0.5688,2806.7,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843118999,3.2078,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843119400,0.5688,2806.7,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843120999,1.0778,2806.8,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843121395,3.7834,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843121599,3.7834,2807.2,2806.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738843121805,0.5439,2807.1,2806.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738843123198,0.5439,2807.1,2806.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738843123406,0.5439,2807.1,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843123407,3.2078,2806.9,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843123605,0.5553,2806.8,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843125007,3.2078,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843126211,0.5747,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843127700,1.1216,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843131404,0.5747,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843134710,3.2078,2806.6,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843136511,0.5553,2806.8,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843136808,3.2078,2806.5,2806.4,0.00353175]
["bitfinex-derivatives","ETHF0:USTF0",1738843138312,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843138313,0.71234,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843138519,3.2078,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843138713,0.5474,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843139612,3.21313789,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843139813,0.00533789,2806.2,2805.8,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843140013,0.00533789,2806.2,2805.8,3.56086769]
["bitfinex-derivatives","ETHF0:USTF0",1738843140513,0.00533789,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843143416,0.71772789,2806.2,2805.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738843143619,3.70817769,2806.1,2805.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738843143814,2.99576769,2806.1,2805.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738843144113,0.5555,2806.0,2805.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738843149323,0.00533789,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843149621,0.00533789,2806.2,2806.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738843149827,3.21313789,2806.2,2806.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738843150019,0.00533789,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843150224,0.71772789,2806.2,2805.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738843150425,0.00533789,2806.2,2805.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738843151026,0.00533789,2806.2,2805.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738843152129,0.00533789,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843153831,1.6823,2807.1,2806.1,3.70817769]
["bitfinex-derivatives","ETHF0:USTF0",1738843154036,1.6823,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843154226,1.6823,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843154628,2.99576769,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843155028,3.00110558,2807.0,2806.4,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738843155228,3.2078,2806.5,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843155629,4.8901,2806.5,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843155835,6.20890558,2807.0,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843156028,1.6734,2806.9,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843157830,0.5651,2806.9,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843158029,0.5651,2806.9,2806.4,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738843158424,6.20890558,2807.0,2806.4,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738843158737,3.21313789,2807.0,2806.4,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1738843159638,0.5393,2806.9,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843162433,3.2078,2806.7,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843162633,1.103,2806.6,2806.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1738843165030,0.71231,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843165231,6.20356769,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843166724,2.99576769,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843166930,1.1474,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843167931,1.1474,2806.0,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843168143,1.7149,2806.0,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843175047,6.20356769,2806.4,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843175235,6.20356769,2806.4,2805.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738843175738,6.79036769,2806.4,2805.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738843176742,2.99576769,2806.1,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843177042,6.20356769,2806.1,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843177932,3.2078,2806.1,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843178532,3.58256769,2806.4,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843179334,2.99576769,2806.1,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843179537,1.1109,2806.0,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843179932,0.553,2805.9,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738843180652,3.2078,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843180944,3.2078,2805.7,2805.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738843181141,0.00533789,2805.6,2805.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738843182247,0.00533789,2805.6,2805.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738843182443,0.00533789,2805.6,2805.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738843186749,0.00533789,2805.6,2805.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738843187140,0.00533789,2805.6,2805.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738843192952,0.00533789,2805.6,2805.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738843193150,0.00533789,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843193453,0.71259,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843193749,6.20356769,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843197056,6.20356769,2805.2,2804.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738843197851,6.20356769,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843200463,2.99576769,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843200666,0.5589,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843200962,0.53743789,2805.6,2805.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738843201163,0.53743789,2805.6,2805.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738843201358,0.5593,2805.5,2805.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738843202559,0.00533789,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843202860,0.00533789,2805.6,2805.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1738843202861,0.00533789,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843203552,1.953e-05,2805.6,2805.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843203753,1.953e-05,2805.6,2805.5,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1738843204761,1.953e-05,2805.6,2805.5,9.48566]
["bitfinex-derivatives","ETHF0:USTF0",1738843204961,0.5593,2806.7,2805.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1738843205163,0.5593,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843205458,0.5593,2806.7,2806.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738843205459,0.5802,2806.6,2806.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738843205658,0.5593,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843206168,0.5646474,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843206464,0.0053474,2806.7,2806.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738843206660,0.0053474,2806.7,2806.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738843207868,0.0053474,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843209563,0.0053474,2806.7,2806.6,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843210064,0.0053474,2806.7,2806.6,7.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843210264,0.0053474,2806.7,2806.6,8.58106769]
["bitfinex-derivatives","ETHF0:USTF0",1738843210968,0.0053474,2806.7,2806.6,3.58106769]
["bitfinex-derivatives","ETHF0:USTF0",1738843212365,6.77466769,2807.8,2806.6,9.29333769]
["bitfinex-derivatives","ETHF0:USTF0",1738843212366,3.7789,2807.8,2806.6,9.29333769]
["bitfinex-derivatives","ETHF0:USTF0",1738843212566,0.5287,2807.7,2807.0,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843213181,0.5287,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843213467,3.2078,2807.5,2807.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843213671,0.5564,2807.4,2807.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843215867,3.2078,2807.2,2807.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843216075,3.2078,2807.2,2806.4,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843216270,0.5807,2807.1,2806.4,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843216666,1.29286,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843216873,0.5807,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843217367,0.5807,2807.1,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843217764,0.5807,2807.1,2806.7,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843218366,0.5807,2807.1,2806.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738843218969,0.5807,2807.1,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843219367,0.5808,2807.0,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843220166,3.92005,2806.8,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843220371,0.5504,2806.7,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843220572,1.26266,2806.7,2806.5,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843220769,2.99576769,2806.6,2805.5,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843220964,3.2078,2805.7,2805.2,3.55916769]
["bitfinex-derivatives","ETHF0:USTF0",1738843221169,3.2078,2805.7,2805.2,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843221365,0.585,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843221873,0.5903474,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843222475,0.5903474,2805.6,2805.2,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843222972,0.0053474,2805.6,2805.5,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843223865,0.0053474,2805.6,2805.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738843225470,0.0053474,2805.6,2805.5,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843229970,0.0053474,2805.6,2805.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738843230177,0.0053474,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843231374,0.0053474,2805.6,2805.5,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843232673,0.0053474,2805.6,2805.5,3.58016769]
["bitfinex-derivatives","ETHF0:USTF0",1738843233183,3.2078,2806.4,2805.5,8.58016769]
["bitfinex-derivatives","ETHF0:USTF0",1738843233371,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843233567,1.6523,2806.3,2805.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738843234172,0.0053474,2806.2,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843234975,0.0053474,2806.2,2805.7,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843235373,0.0053474,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843236079,0.0053474,2806.2,2806.0,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843236372,0.0053474,2806.2,2806.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738843236675,0.0053474,2806.2,2806.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738843237073,0.0053474,2806.2,2806.1,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1738843237268,1.1574,2807.0,2806.1,4.49801]
["bitfinex-derivatives","ETHF0:USTF0",1738843237477,1.1574,2807.0,2806.5,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843238378,1.1627474,2807.0,2806.5,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843238580,0.5831474,2807.0,2806.5,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843241789,0.5831474,2807.0,2806.2,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843241790,3.2078,2806.8,2806.2,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843242083,1.1186,2806.7,2806.2,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843242280,1.1186,2806.7,2806.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738843243190,1.1186,2806.7,2805.9,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843245385,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843245688,3.2078,2806.0,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843245985,1.1085,2805.9,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843247783,3.2078,2806.3,2805.6,3.00111509]
["bitfinex-derivatives","ETHF0:USTF0",1738843250186,1.0839,2806.5,2805.6,3.00111509]
["bitfinex-derivatives","ETHF0:USTF0",1738843250187,1.0839,2806.5,2805.9,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843250388,1.0839,2806.5,2806.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738843250790,1.0839,2806.5,2806.0,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1738843250991,1.0839,2806.5,2806.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738843251187,1.0839,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843251383,1.0839,2806.5,2805.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738843252092,1.0839,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843252289,0.0053474,2807.0,2806.3,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843252592,0.0053474,2807.0,2806.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738843256697,0.0053474,2807.0,2806.6,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843258699,0.0053474,2807.0,2806.6,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843260496,3.2078,2806.9,2806.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738843260699,1.6349,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843261795,1.6349,2806.8,2806.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738843261992,1.6349,2806.8,2806.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738843262599,1.6349,2806.8,2806.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738843262998,1.6349,2806.8,2806.3,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843263499,0.5533,2806.8,2806.3,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843263701,1.6819,2806.8,2806.3,2.99576769]
["bitfinex-derivatives","ETHF0:USTF0",1738843263896,1.6819,2806.8,2806.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738843264101,1.6819,2806.8,2806.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738843264401,2.39414,2806.8,2806.1,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1738843264792,3.2078,2806.4,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843264991,2.99576769,2806.5,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843264992,3.2078,2806.1,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843265299,3.2078,2805.8,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843265494,0.5574,2805.7,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843266901,0.71255,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843267199,3.2078,2805.2,2804.5,6.78046769]
["bitfinex-derivatives","ETHF0:USTF0",1738843267401,3.2078,2805.2,2804.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738843267798,1.1085,2805.3,2804.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738843267799,3.2078,2804.6,2804.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738843267995,3.2078,2804.6,2804.2,6.20356769]
["bitfinex-derivatives","ETHF0:USTF0",1738843268195,3.2078,2804.6,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843269503,3.8128,2805.0,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843269903,0.5726,2804.9,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843270302,0.5726,2804.9,2804.3,3.7643312]
["bitfinex-derivatives","ETHF0:USTF0",1738843270712,0.5726,2804.9,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843271106,3.7804,2804.9,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843274201,3.2078,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843276613,0.5726,2804.9,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843277308,3.2078,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843278305,3.8128,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843278511,4.52554,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843278711,4.52555,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843279010,7.5717838,2804.8,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843279214,0.71276,2804.7,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843279516,1.82681,2804.6,2804.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843279706,1.82681,2804.6,2804.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1738843279707,3.2078,2804.4,2804.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1738843280013,3.92071,2804.1,2804.0,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1738843280411,8.92071,2804.1,2804.0,25.05957381]
["bitfinex-derivatives","ETHF0:USTF0",1738843280724,8.92071,2804.1,2804.0,7.92381882]
["bitfinex-derivatives","ETHF0:USTF0",1738843280918,8.92071,2804.1,2804.0,5.28021882]
["bitfinex-derivatives","ETHF0:USTF0",1738843281110,0.71304,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843281310,3.2078,2803.3,2802.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843281813,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843281814,3.2078,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843282715,3.2078,2803.0,2802.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843282910,3.2078,2803.3,2802.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843283111,3.2078,2803.3,2802.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738843283312,3.2078,2803.3,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843284123,0.0053474,2803.4,2803.2,4.50720725]
["bitfinex-derivatives","ETHF0:USTF0",1738843284414,0.0053474,2803.4,2803.3,1.85780725]
["bitfinex-derivatives","ETHF0:USTF0",1738843286113,3.2078,2803.9,2803.3,1.85780725]
["bitfinex-derivatives","ETHF0:USTF0",1738843286313,3.2078,2803.9,2803.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843288922,3.2078,2803.9,2803.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843289213,3.92077,2803.9,2803.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843289418,3.2078,2803.9,2803.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843289920,4.4720038,2803.7,2803.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843290113,3.7589838,2803.7,2802.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1738843290310,3.2078,2803.3,2802.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843292321,3.2078,2803.3,2803.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843292515,3.2078,2803.7,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843292822,7.5120838,2804.0,2803.4,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843293023,3.7531,2804.0,2803.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843293321,3.7531,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843293322,3.2078,2804.0,2803.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843293713,3.2078,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843293915,3.2078,2804.0,2803.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843294110,3.92076,2804.0,2803.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843294322,3.2078,2804.0,2803.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843294519,3.2078,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843294520,3.2078,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843294726,3.2078,2803.4,2803.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843295211,3.9209,2803.4,2803.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843295415,3.2078,2803.4,2803.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843295918,3.2078,2803.4,2803.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843296715,3.2078,2803.4,2802.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738843297014,3.2078,2803.4,2802.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843297217,3.2078,2803.0,2802.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843297418,3.92101,2803.0,2802.3,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738843297723,3.2078,2802.7,2802.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843298110,3.2078,2802.4,2802.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738843298315,3.2078,2802.4,2802.1,1.88540725]
["bitfinex-derivatives","ETHF0:USTF0",1738843298615,3.2078,2802.4,2801.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738843298815,3.2078,2802.1,2801.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843300023,0.605,2802.3,2802.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843300222,0.605,2802.3,2802.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843301617,0.0053474,2802.5,2802.2,4.50720725]
["bitfinex-derivatives","ETHF0:USTF0",1738843301817,3.2078,2803.3,2802.4,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843302119,3.2078,2803.9,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843302316,3.2078,2803.9,2803.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843302621,3.2078,2803.9,2803.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1738843302622,3.2078,2803.9,2803.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738843302819,3.2078,2803.9,2803.4,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843303125,0.713,2803.8,2803.3,0.5717474]
["bitfinex-derivatives","ETHF0:USTF0",1738843303326,3.2078,2803.6,2803.3,1.30475465]
["bitfinex-derivatives","ETHF0:USTF0",1738843303522,3.2078,2803.6,2803.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843304221,4.4720538,2803.5,2803.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843304723,0.71309,2803.4,2803.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843305221,5.0115,2803.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843305529,3.2078,2803.0,2802.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843305715,3.7589838,2802.9,2802.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843306021,0.605,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843306326,3.20519532,2802.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843306527,3.20519532,2802.6,2802.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843306720,0.0053474,2802.3,2802.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843306922,0.0053474,2802.3,2801.9,3.7589838]
["bitfinex-derivatives","ETHF0:USTF0",1738843307126,3.2078,2802.9,2802.2,8.26619105]
["bitfinex-derivatives","ETHF0:USTF0",1738843307317,3.2078,2802.9,2802.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843308020,3.2078,2803.5,2802.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843308327,3.2078,2803.5,2803.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843308526,0.0053474,2803.4,2803.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843309522,0.0053474,2803.4,2803.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738843310025,0.0053474,2803.4,2803.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843310227,3.2078,2803.8,2803.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843310527,3.2078,2803.8,2803.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843312128,3.2078,2803.8,2803.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738843312328,6.9667838,2803.8,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843312721,0.71303,2803.7,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843313022,6.9667838,2803.8,2803.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843313226,3.2078,2803.4,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843313421,3.2078,2802.9,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843313826,0.71327,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843314329,5.71327,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843314525,5.0,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843314828,5.71327,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843317329,5.0,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843317930,1.1162,2802.8,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843318131,1.343,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843318329,2.05627,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843318531,7.05627,2802.7,2802.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843319438,6.343,2802.7,2801.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738843319631,3.2078,2801.8,2801.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738843319831,3.2078,2801.8,2801.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738843320027,3.2078,2801.8,2801.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843320431,3.2078,2801.8,2801.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843320636,0.0053474,2802.0,2801.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843320837,0.0053474,2802.0,2801.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843321234,3.2078,2802.6,2801.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843321435,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843321738,1.3657,2803.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843321739,3.2078,2803.7,2803.3,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843321930,3.2078,2803.7,2803.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843322628,0.0053474,2803.9,2803.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843322834,0.0053474,2803.9,2803.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843324140,0.0053474,2803.9,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843324437,3.2078,2803.6,2803.4,1.30475465]
["bitfinex-derivatives","ETHF0:USTF0",1738843324831,0.0053474,2803.9,2803.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843325141,3.2078,2803.7,2803.5,1.86870725]
["bitfinex-derivatives","ETHF0:USTF0",1738843325337,3.2078,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843325533,3.2078,2803.7,2803.4,1.30475465]
["bitfinex-derivatives","ETHF0:USTF0",1738843325740,3.2078,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843328142,3.92083,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843328340,3.2078,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843328542,3.92083,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843328736,3.2078,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843329137,3.2078,2803.7,2803.4,1.30475465]
["bitfinex-derivatives","ETHF0:USTF0",1738843329735,3.2078,2803.7,2803.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843330542,3.2078,2803.7,2803.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843330837,0.0053474,2803.9,2803.6,4.50720725]
["bitfinex-derivatives","ETHF0:USTF0",1738843331040,0.5491,2805.0,2803.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843331236,0.5491,2805.0,2803.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738843331237,3.2078,2805.1,2804.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843331941,3.2078,2805.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843332143,0.7127,2805.0,2804.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843332442,3.92047,2805.1,2804.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843332739,3.2078,2805.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843333041,3.2078,2805.1,2804.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843333846,3.2078,2805.1,2804.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843334442,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843334642,3.2078,2805.1,2804.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843335242,3.92046,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843335443,3.2078,2805.1,2804.5,4.50720725]
["bitfinex-derivatives","ETHF0:USTF0",1738843335739,3.2078,2805.1,2804.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843336147,0.0053474,2805.2,2805.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843336944,3.2078,2805.8,2805.1,4.50720725]
["bitfinex-derivatives","ETHF0:USTF0",1738843337134,3.2078,2806.0,2805.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843337334,3.2078,2806.0,2805.8,1.86390725]
["bitfinex-derivatives","ETHF0:USTF0",1738843337538,3.2078,2806.0,2805.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843338640,0.0053474,2806.2,2805.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843338945,0.0053474,2806.2,2806.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843340138,0.0053474,2806.2,2806.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738843340346,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843340534,3.2078,2805.8,2805.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738843340747,3.2078,2805.8,2805.6,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843343244,3.2078,2805.8,2805.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738843343542,3.2078,2805.8,2805.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843344241,3.92029,2805.8,2805.5,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843344547,3.2078,2805.8,2805.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738843344748,3.2078,2805.8,2805.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843346348,0.605,2806.1,2805.7,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843346547,0.605,2806.1,2806.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843346945,0.0053474,2806.2,2806.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843347156,0.0053474,2806.2,2806.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843350755,3.2078,2806.9,2806.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843350954,3.2078,2806.9,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843351150,3.2078,2807.2,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843351450,3.2078,2807.2,2805.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738843351451,3.2078,2807.2,2806.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738843351655,3.2078,2807.4,2807.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843351856,3.2078,2807.4,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843352048,0.0053474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843352552,0.71213,2807.2,2806.7,0.5628474]
["bitfinex-derivatives","ETHF0:USTF0",1738843352855,3.2078,2807.1,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843353253,3.2078,2807.1,2807.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843353656,3.2078,2807.1,2806.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843353960,3.91996,2807.1,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843354258,1.0999,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843355057,1.81209,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843355257,1.0999,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843356157,1.81209,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843357265,1.0999,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843358766,1.0999,2807.0,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843359963,0.605,2807.1,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843360265,0.0053474,2807.3,2807.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843360462,0.0053474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843360663,0.0053474,2807.3,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843360868,3.2131474,2807.3,2807.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843361067,3.9252574,2807.3,2807.0,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843361368,0.5471,2807.2,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843361669,3.2078,2807.0,2806.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843361863,3.2078,2807.0,2806.8,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843362463,3.2078,2807.0,2806.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843362769,0.5471,2807.2,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843364767,3.2131474,2807.3,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843365380,3.2078,2807.0,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843367474,3.2078,2807.2,2806.9,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843367669,0.0053474,2807.3,2807.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843367874,0.0053474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843370680,3.2131474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843371080,3.2131474,2807.3,2806.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738843371281,3.2131474,2807.3,2807.1,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843371686,3.2131474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843371687,0.0053474,2807.3,2807.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843376379,0.0053474,2807.3,2807.2,8.26030548]
["bitfinex-derivatives","ETHF0:USTF0",1738843380583,4.3478,2808.3,2807.2,8.26030548]
["bitfinex-derivatives","ETHF0:USTF0",1738843380787,3.7712,2808.3,2808.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843381380,3.2078,2808.3,2808.2,1.29940725]
["bitfinex-derivatives","ETHF0:USTF0",1738843382185,3.2078,2808.3,2808.2,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843385086,0.0035102,2808.5,2808.2,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843385283,0.0035102,2808.5,2808.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843387689,3.2113102,2808.5,2808.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843387893,1.82113,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843388393,1.82112,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843388593,1.1093,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843388793,0.71187,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843388995,6.96089823,2808.2,2807.8,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843389395,3.2078,2808.2,2807.8,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843390399,3.2078,2808.2,2808.1,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843391397,1.1093,2808.4,2808.1,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843391600,1.1093,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843392389,1.1093,2808.4,2807.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738843392591,1.82113,2808.4,2808.2,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843392790,1.1093,2808.4,2808.2,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843393392,1.1093,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843394200,4.3171,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843394501,1.1093,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843395201,4.3171,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843395701,1.1093,2808.4,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843395997,0.0035102,2808.5,2808.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843396196,0.0035102,2808.5,2808.4,1.87525209]
["bitfinex-derivatives","ETHF0:USTF0",1738843402906,0.0035102,2808.5,2808.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843404403,0.0035102,2808.5,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843404609,3.2078,2808.1,2808.0,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843404809,3.2078,2808.1,2807.9,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843405108,1.1071,2808.0,2807.9,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843405307,1.1071,2808.0,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843405611,3.2078,2808.4,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843405612,3.2078,2808.4,2807.9,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843405810,3.2078,2808.0,2807.9,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843406012,3.2078,2808.0,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843406306,3.2078,2808.0,2807.8,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843407300,3.2078,2808.0,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843407301,0.5429,2807.9,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843407506,0.71198,2807.8,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843407706,0.71201,2807.7,2806.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738843408014,3.2078,2807.3,2806.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738843408206,3.2078,2807.6,2806.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738843408505,3.2078,2807.6,2807.3,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843409808,3.2078,2807.6,2807.5,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843410009,3.2078,2807.6,2807.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843415118,3.2078,2807.6,2807.5,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843415814,3.2078,2807.6,2807.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843416012,3.2078,2807.6,2807.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843416513,3.91983,2807.6,2807.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843416713,3.2078,2807.6,2807.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843417811,5.921,2807.5,2807.4,1.29605209]
["bitfinex-derivatives","ETHF0:USTF0",1738843418011,3.75309823,2807.5,2807.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843418216,3.9199,2807.3,2807.2,0.51909949]
["bitfinex-derivatives","ETHF0:USTF0",1738843418418,3.2078,2807.3,2807.2,0.51909949]
["bitfinex-derivatives","ETHF0:USTF0",1738843419013,3.2078,2807.3,2806.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738843419218,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843419538,3.75309823,2806.7,2806.3,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843419713,0.5793,2806.8,2806.3,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843420021,3.2131474,2806.9,2806.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843420625,6.20886281,2806.9,2806.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738843421013,6.20886281,2806.9,2806.3,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843421218,2.99571541,2806.6,2806.3,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843421418,1.0908,2806.5,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843427233,3.2078,2806.7,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843427419,3.2078,2806.7,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843428326,0.0053474,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843428725,0.0053474,2806.9,2806.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738843431527,0.0053474,2806.9,2806.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738843432030,0.0053474,2806.9,2806.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738843432329,3.2131474,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843432632,6.20886281,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843432833,0.5866,2806.8,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843433324,0.5702,2806.7,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843433926,3.2131474,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843434230,6.20886281,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843434734,2.99571541,2806.6,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843435030,6.20886281,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843435836,3.2131474,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843437835,6.20886281,2806.9,2806.3,0.5803474]
["bitfinex-derivatives","ETHF0:USTF0",1738843438834,6.20351541,2806.6,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843439035,0.547,2806.5,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843440228,0.5827,2806.4,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843441725,0.5639,2806.8,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843441934,3.2131474,2806.9,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843442331,3.2131474,2806.9,2806.3,0.5906474]
["bitfinex-derivatives","ETHF0:USTF0",1738843443933,6.92107281,2806.9,2806.3,0.5906474]
["bitfinex-derivatives","ETHF0:USTF0",1738843444139,1.27614,2806.8,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843444333,0.5472,2806.7,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843444835,2.99571541,2806.6,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843445134,0.5472,2806.7,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843446739,2.99571541,2806.5,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843446936,1.27343,2806.4,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843447136,0.5611,2806.4,2805.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843447330,3.2078,2806.1,2805.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738843448333,3.2078,2806.1,2805.6,0.5906474]
["bitfinex-derivatives","ETHF0:USTF0",1738843448834,0.5611,2806.4,2805.6,0.5906474]
["bitfinex-derivatives","ETHF0:USTF0",1738843450236,0.5611,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843454340,0.0053474,2806.9,2806.2,2.99571541]
["bitfinex-derivatives","ETHF0:USTF0",1738843454547,0.0053474,2806.9,2806.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738843454743,0.0053474,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843455339,0.0053474,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843457143,0.0053474,2806.9,2806.8,2.99571541]
["bitfinex-derivatives","ETHF0:USTF0",1738843457345,3.2078,2807.8,2806.8,2.99571541]
["bitfinex-derivatives","ETHF0:USTF0",1738843457346,3.7785,2807.8,2806.8,2.99571541]
["bitfinex-derivatives","ETHF0:USTF0",1738843457645,3.2078,2808.1,2807.2,2.99571541]
["bitfinex-derivatives","ETHF0:USTF0",1738843457841,3.2078,2808.1,2807.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738843458540,0.0053474,2808.0,2807.4,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843459344,0.0053474,2808.0,2807.4,3.7854474]
["bitfinex-derivatives","ETHF0:USTF0",1738843460639,0.0053474,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843461239,0.0053474,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843463740,3.00106281,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843464342,0.0053474,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843464546,0.0053474,2808.0,2807.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738843466143,0.0053474,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843467646,0.0053474,2808.0,2807.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738843476945,0.0053474,2808.0,2807.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1738843479449,2.99571541,2807.8,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843479653,3.70776541,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843479852,2.99571541,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843480046,3.54451541,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843480244,0.5488,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843480444,3.2078,2807.6,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843480650,1.1433,2807.7,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843484745,3.2078,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843485556,3.2078,2807.9,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843486754,6.20351541,2807.9,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843487259,0.71198,2807.8,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843487454,0.5782,2807.7,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843487853,5.921,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843488054,0.5418,2807.6,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843488259,0.5568,2807.5,2807.4,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843489557,5.7096,2807.5,2806.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738843489761,6.20351541,2806.8,2806.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738843490059,0.5384,2806.7,2806.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738843490260,1.1219,2806.7,2806.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1738843490647,1.1219,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843490859,1.1219,2806.7,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843491254,1.3297,2806.8,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843491857,4.32541541,2806.8,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843492357,2.99571541,2806.5,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843492855,0.5493,2806.4,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843493360,0.0053474,2806.6,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843494365,0.0053474,2806.6,2806.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738843499157,0.0053474,2806.6,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843499362,3.2078,2806.3,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843499756,4.27693541,2806.5,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843499757,1.105,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843500360,0.0053474,2806.6,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843501160,2.99571541,2806.5,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843501357,3.2078,2806.3,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843501559,2.38625,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843502461,2.38624,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843503065,1.6739,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843503462,3.2078,2806.3,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843503962,1.6739,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843504160,0.5689,2806.4,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843504366,1.341,2806.5,2806.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843504959,0.0053474,2806.6,2806.2,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843505164,0.0053474,2806.6,2806.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738843509068,0.0053474,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843510460,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843510666,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843511571,3.2131474,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843511766,0.0053474,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843512070,0.0053474,2807.4,2807.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738843512669,0.0053474,2807.4,2807.2,4.11281541]
["bitfinex-derivatives","ETHF0:USTF0",1738843513075,4.09121541,2808.3,2807.2,4.11281541]
["bitfinex-derivatives","ETHF0:USTF0",1738843513270,4.09121541,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843514270,0.0053474,2808.2,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843516175,0.0053474,2808.2,2807.7,0.5880474]
["bitfinex-derivatives","ETHF0:USTF0",1738843516377,0.0053474,2808.2,2807.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738843517380,0.0053474,2808.2,2807.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738843517571,0.0053474,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843519680,3.20886281,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843519982,3.92057281,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843520168,3.20886281,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843520370,4.4108983,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843520779,0.71166,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843521085,2.99571541,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843523773,4.4162457,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843524182,3.70742541,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843524481,2.99571541,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843527976,2.99571541,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843528178,2.99571541,2808.9,2808.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738843528484,4.12536281,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843531373,3.70741541,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843531577,2.99571541,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843536584,2.99571541,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843536783,2.99571541,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843536984,1.1203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843537177,2.99571541,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843537490,0.71176,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843537789,4.11601541,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843537990,0.71176,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843538186,0.71174,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843538388,1.24416,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843539681,0.5324,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843540081,1.24416,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843540290,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843540483,3.2078,2809.1,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738843540788,3.2078,2809.1,2808.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738843542083,3.71270281,2809.2,2808.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738843542890,3.00106281,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843543289,3.71268281,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843543486,3.00106281,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843543690,3.00106281,2809.2,2808.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738843545988,3.00106281,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843546294,2.99571541,2808.9,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738843546492,0.71173,2808.8,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738843546888,3.70743541,2808.9,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738843547104,2.99571541,2808.9,2808.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738843547297,2.99571541,2808.9,2808.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738843547794,6.20886281,2809.2,2808.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738843548993,6.92050281,2809.2,2808.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738843549382,0.71168,2809.0,2808.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738843549587,2.99571541,2808.9,2808.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738843550289,0.71179,2808.6,2808.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1738843550486,0.71183,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843550791,0.71183,2808.4,2807.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738843550792,0.71192,2808.1,2807.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738843550997,2.99571541,2808.2,2807.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738843551501,4.33471541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843553594,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843553987,1.339,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843554189,3.2078,2808.6,2808.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738843554494,4.15401541,2808.8,2808.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738843554798,2.99571541,2808.5,2808.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738843554996,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843555197,3.54081541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843555396,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843555995,3.54081541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843556996,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843557197,3.523,2808.7,2808.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738843557997,2.99571541,2808.5,2808.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738843559304,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843561508,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843563394,0.5705,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843563811,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843564005,3.523,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843564605,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843565005,3.53571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843565608,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843566807,0.5732,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843569612,2.918,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843569811,2.918,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843570105,2.918,2808.7,2808.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738843570512,0.5766,2809.0,2808.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738843570513,5.85237249,2809.0,2808.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738843570707,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843570907,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843571714,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843574108,3.70752541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843574415,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843574712,0.5734,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843575104,0.71195,2808.0,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843575309,2.99571541,2807.9,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843575507,3.57341541,2807.9,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843576216,0.5734,2808.1,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843576512,0.5734,2808.1,2807.7,0.5513474]
["bitfinex-derivatives","ETHF0:USTF0",1738843577315,6.78121541,2808.2,2807.7,0.5513474]
["bitfinex-derivatives","ETHF0:USTF0",1738843577509,3.57341541,2808.2,2807.7,0.5513474]
["bitfinex-derivatives","ETHF0:USTF0",1738843578719,2.99571541,2808.2,2807.7,3.7591474]
["bitfinex-derivatives","ETHF0:USTF0",1738843579012,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843579312,2.99571541,2808.5,2808.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738843579507,3.2078,2808.6,2808.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738843580308,4.5468,2808.7,2808.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738843581113,3.2078,2808.7,2808.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738843581318,3.2078,2808.7,2808.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738843581505,3.2078,2808.7,2808.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738843585913,2.99571541,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843586220,2.99571541,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843586916,0.7119,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843587120,2.99571541,2808.2,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843587321,2.99571541,2807.8,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843588920,2.99571541,2808.1,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843591919,2.918,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843592122,4.13701541,2808.4,2807.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738843594622,2.99571541,2808.4,2807.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738843595526,3.2078,2808.7,2807.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738843595527,2.99571541,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843596416,2.99571541,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843596619,2.99571541,2808.4,2807.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738843596827,2.99571541,2808.1,2807.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738843597126,2.99571541,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843597522,2.99571541,2808.1,2807.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738843598123,1.6556,2808.3,2807.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738843598717,1.6556,2808.3,2808.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738843599022,6.1258,2808.4,2808.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738843599220,2.918,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843600528,2.918,2808.4,2808.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738843600529,5.91371541,2808.4,2808.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738843600730,2.99571541,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843600929,0.5519,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843601731,3.91976,2807.9,2807.7,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843602029,8.91671541,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843602231,2.99571541,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843604435,6.20351541,2807.1,2806.8,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843604737,1.6714,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843604929,2.99571541,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843605337,2.99571541,2806.6,2806.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738843606931,0.5471,2806.5,2806.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738843607139,0.5471,2806.5,2806.1,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843607342,0.5748,2806.4,2806.1,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843607638,2.99571541,2806.3,2806.1,3.2131474]
["bitfinex-derivatives","ETHF0:USTF0",1738843608439,2.99571541,2806.3,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843610339,3.60071541,2806.6,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843610537,2.99571541,2806.3,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843611538,2.99571541,2806.3,2806.1,0.5410474]
["bitfinex-derivatives","ETHF0:USTF0",1738843611939,0.5643,2806.5,2806.1,0.5410474]
["bitfinex-derivatives","ETHF0:USTF0",1738843614943,0.5643,2806.5,2806.1,1.1072474]
["bitfinex-derivatives","ETHF0:USTF0",1738843615442,2.99571541,2806.6,2806.1,1.1072474]
["bitfinex-derivatives","ETHF0:USTF0",1738843616735,3.8128,2806.7,2806.1,1.1072474]
["bitfinex-derivatives","ETHF0:USTF0",1738843616736,2.99571541,2806.3,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843616932,0.5639,2806.2,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843618840,1.1502,2806.2,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843619044,1.7024,2806.2,2806.1,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843619639,2.41478,2806.2,2805.6,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1738843619947,2.99571541,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843620442,2.99571541,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843620443,6.20351541,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843620645,2.99571541,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843620847,1.7228,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843621145,4.6408,2805.3,2805.0,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1738843621442,2.99571541,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843621646,2.99571541,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843622843,0.5843,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843623841,4.1073,2804.6,2803.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738843624046,2.99571541,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843624236,4.33471541,2804.0,2803.7,2.45538271]
["bitfinex-derivatives","ETHF0:USTF0",1738843624440,0.5807,2803.9,2803.7,2.45538271]
["bitfinex-derivatives","ETHF0:USTF0",1738843625241,3.2078,2803.8,2803.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738843625442,2.99571541,2803.2,2803.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738843627844,2.99571541,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843628543,1.339,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843628742,1.339,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843628948,2.99571541,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843629346,2.99571541,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843630450,0.0053474,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843630651,2.99571541,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843633348,2.99571541,2802.4,2802.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738843633550,2.99571541,2802.4,2801.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738843633952,2.99571541,2802.1,2801.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738843636453,2.99571541,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843637054,2.99571541,2802.1,2801.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738843637055,3.70913541,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843637251,2.99571541,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843637957,1.34,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843638155,1.34,2801.6,2801.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738843638357,2.99571541,2801.4,2801.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738843638657,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843638863,3.2078,2801.3,2800.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738843638864,2.99571541,2800.8,2800.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738843639051,2.99571541,2801.1,2800.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738843639357,2.99571541,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843640357,2.99571541,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843640554,2.99571541,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843640760,2.99571541,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843641659,2.99571541,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843642260,3.00107255,2799.9,2799.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738843642458,3.00107255,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843642656,3.77358692,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843642856,3.77358692,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843643266,3.77358692,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843643758,7.54717384,2798.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843643961,3.77358692,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843644159,5.11358692,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843644561,3.77358692,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843644771,3.77358692,2797.3,2796.7,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738843644968,3.77358692,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843645267,0.00535714,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843645567,0.00535714,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843645874,0.00535714,2797.9,2797.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738843646270,0.605,2799.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843646271,3.77358692,2799.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843646575,3.77358692,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843646773,3.2078,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843646984,3.77358692,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843647472,0.00535714,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843648166,0.00535714,2798.4,2797.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843648567,3.77358692,2798.2,2797.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843648974,3.21315714,2798.4,2797.9,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843649171,0.00535714,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843649369,0.00535714,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843649564,3.2078,2799.3,2798.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843649774,5.12358692,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843649964,3.77358692,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843650573,4.5598,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843650968,0.00535714,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843652370,0.00535714,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843652971,3.77358692,2800.3,2799.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843653176,3.77358692,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843654277,3.77894406,2800.3,2799.8,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843654575,3.77358692,2800.0,2799.8,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843655274,8.15217384,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843655471,3.77358692,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843655673,3.77358692,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843656479,3.77358692,2799.6,2799.1,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843657474,3.77358692,2799.9,2799.1,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843657778,3.77358692,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843659582,3.77358692,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843660579,3.77358692,2799.5,2799.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843660983,3.77358692,2799.2,2799.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843661884,7.58638692,2799.2,2799.1,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843662284,8.30054692,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843662486,3.77358692,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843663888,3.77358692,2798.6,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843664587,16.67797384,2798.6,2798.2,2.88110553]
["bitfinex-derivatives","ETHF0:USTF0",1738843664784,3.77358692,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843664979,3.77358692,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843665184,3.77358692,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843665985,3.77358692,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843666285,3.77358692,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843666793,3.77358692,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843667389,3.77358692,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843667586,0.00535714,2798.8,2797.2,4.92398692]
["bitfinex-derivatives","ETHF0:USTF0",1738843667587,0.00535714,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843668088,0.00535714,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843670097,0.00535714,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843670293,0.77894406,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843671189,3.77358692,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843671394,3.77358692,2798.6,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843671586,0.00535714,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843674199,1.364,2799.7,2798.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843674391,1.364,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843674694,3.77358692,2799.6,2799.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738843675399,3.77358692,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843675694,3.77358692,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843676994,3.77358692,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843677401,3.77358692,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843677595,0.71422,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843677796,3.2078,2798.9,2798.3,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843678002,3.77358692,2798.5,2798.3,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843678899,1.378,2798.8,2798.3,3.21315714]
["bitfinex-derivatives","ETHF0:USTF0",1738843679093,3.77358692,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843679899,3.77358692,2798.8,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843680695,3.77358692,2798.4,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843683292,3.76568113,2798.4,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843688004,1.391,2798.6,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843690401,3.77358692,2798.4,2798.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843692403,3.77358692,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843692608,3.2078,2798.2,2797.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738843692800,3.77358692,2797.8,2797.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738843693001,3.77358692,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843694915,3.77358692,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843695108,3.77358692,2797.5,2797.3,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843696109,3.77358692,2797.5,2796.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738843696304,2.63445,2797.7,2796.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738843696305,3.77358692,2797.2,2796.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738843696608,3.77358692,2797.2,2796.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738843696807,3.77358692,2796.9,2796.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738843697110,3.77358692,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843697313,1.381,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843698109,1.381,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843698406,3.77358692,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843699009,5.923,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843699202,5.923,2796.5,2794.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1738843699203,3.77358692,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843699710,7.80535,2796.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843699711,0.00535714,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843699901,0.00535714,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843701214,0.00535714,2795.9,2795.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738843701714,0.00535714,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843702117,5.16358692,2796.6,2795.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843702311,5.16358692,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843703312,0.00535714,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843703520,0.00535714,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843704016,0.00535714,2796.7,2796.2,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843704209,3.77358692,2796.5,2796.2,0.00535714]
["bitfinex-derivatives","ETHF0:USTF0",1738843704609,3.2078,2796.4,2795.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1738843704916,3.77358692,2795.6,2795.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738843705607,3.77358692,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843706410,3.77358692,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843706617,3.77358692,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843706820,3.77358692,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843707317,3.77358692,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843708011,3.77358692,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843708513,0.00536711,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843708719,0.00536711,2794.9,2794.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738843708916,0.00536711,2794.9,2794.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738843713215,0.00536711,2794.9,2794.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738843713917,3.77358692,2795.6,2794.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738843714117,3.77358692,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843714711,3.77358692,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843715018,3.77358692,2795.9,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843715321,0.00536711,2795.8,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843715714,3.77358692,2795.6,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843718723,3.77358692,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843719525,0.00536711,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843727418,0.00536711,2795.8,2795.5,8.92289]
["bitfinex-derivatives","ETHF0:USTF0",1738843727720,3.77358692,2796.8,2795.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1738843728015,3.77358692,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843728217,3.77358692,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843729818,0.00536711,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843730716,0.00536711,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843734922,5.00536711,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843735117,6.98138692,2796.6,2795.5,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738843735313,3.77358692,2795.9,2795.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738843737821,3.77358692,2796.2,2795.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738843738118,3.77358692,2795.9,2795.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738843738929,3.77358692,2796.2,2795.5,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1738843739617,3.77358692,2796.2,2795.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1738843740022,3.2078,2796.3,2795.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1738843740427,5.15858692,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843740926,3.77358692,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843741122,6.98138692,2796.2,2795.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738843741322,3.77358692,2795.9,2795.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738843744028,3.77358692,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843744231,6.98138692,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843744426,0.3773,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843744624,3.77358692,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843744819,6.98138692,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843745321,3.2078,2795.9,2795.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738843746834,3.77358692,2795.8,2795.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738843747130,3.77358692,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843747523,3.77358692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843748629,3.2078,2795.6,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843748928,3.77358692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843749927,3.77358692,2795.8,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843750526,3.77358692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843751739,4.48870692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843752035,3.77358692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843752236,4.15148692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843752532,4.86661692,2795.5,2795.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843752732,15.07448692,2795.5,2794.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738843752930,15.07448692,2795.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843752931,3.77358692,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843753134,6.7521,2795.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843753135,3.77358692,2794.3,2794.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738843754134,3.2078,2794.2,2793.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843754432,3.77358692,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843754638,3.77358692,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843755337,1.405,2793.3,2792.8,0.01383]
["bitfinex-derivatives","ETHF0:USTF0",1738843755539,3.77358692,2793.0,2792.8,0.01383]
["bitfinex-derivatives","ETHF0:USTF0",1738843756033,3.2078,2793.4,2792.8,0.01383]
["bitfinex-derivatives","ETHF0:USTF0",1738843756231,3.77358692,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843756434,3.77358692,2793.6,2793.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738843756638,3.2078,2794.0,2793.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738843756639,3.77358692,2793.9,2793.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738843756938,3.77358692,2793.9,2793.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738843757136,3.77358692,2793.9,2793.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738843759637,3.2078,2794.0,2793.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738843759835,3.77358692,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843760336,3.77358692,2794.2,2793.6,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1738843760838,0.00536711,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843761042,0.00536711,2794.4,2793.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738843761343,0.00536711,2794.4,2793.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738843762040,3.2078,2794.6,2793.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738843762836,3.77358692,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843763037,3.77358692,2794.8,2793.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738843763232,3.77358692,2794.8,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843764041,0.00536711,2794.9,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843764546,3.21316711,2794.9,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843765345,3.21316711,2794.9,2794.3,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1738843765844,3.21316711,2794.9,2794.3,6.98675403]
["bitfinex-derivatives","ETHF0:USTF0",1738843766741,3.21316711,2794.9,2794.3,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1738843766942,0.00536711,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843767948,0.00536711,2794.9,2794.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738843769048,3.2078,2795.1,2794.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738843770551,2.3254,2795.1,2794.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738843770759,3.2078,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843770946,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843771151,3.2078,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843771350,4.48839692,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843772059,0.71492,2796.3,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843772362,3.2078,2796.3,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843772556,4.48853692,2796.1,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843772860,3.77358692,2796.1,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843774059,0.3884,2796.2,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843774459,3.2078,2796.3,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843774657,3.7725,2796.3,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843775360,3.77358692,2796.1,2796.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843776559,8.77358692,2796.1,2794.8,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1738843776862,4.48867692,2795.6,2794.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738843777063,0.5376,2795.5,2794.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738843777360,6.98138692,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843777863,0.00536711,2795.2,2794.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843778156,6.98138692,2794.9,2794.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843778355,2.1333,2794.8,2793.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738843778558,3.77358692,2794.4,2793.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738843779257,3.77358692,2794.1,2793.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738843779453,3.77358692,2794.1,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843779649,3.2078,2794.0,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1738843779859,2.72222,2793.9,2793.5,0.00455394]
["bitfinex-derivatives","ETHF0:USTF0",1738843780058,6.98138692,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843780256,3.77358692,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843780452,3.77358692,2793.2,2792.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738843780962,3.77358692,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843781762,3.77358692,2792.9,2792.0,3.21034572]
["bitfinex-derivatives","ETHF0:USTF0",1738843781959,3.77358692,2792.6,2792.0,3.21034572]
["bitfinex-derivatives","ETHF0:USTF0",1738843782156,6.98138692,2792.3,2792.0,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1738843782364,6.98138692,2792.3,2790.4,8.30984218]
["bitfinex-derivatives","ETHF0:USTF0",1738843782655,3.77358692,2790.8,2790.4,8.30984218]
["bitfinex-derivatives","ETHF0:USTF0",1738843782856,3.77358692,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843782857,3.77358692,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843783057,1.45336711,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843783058,0.00536711,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843783464,0.00536711,2791.6,2790.4,8.30984218]
["bitfinex-derivatives","ETHF0:USTF0",1738843783465,3.2078,2791.2,2790.4,8.30984218]
["bitfinex-derivatives","ETHF0:USTF0",1738843783651,3.2078,2790.6,2790.4,8.30984218]
["bitfinex-derivatives","ETHF0:USTF0",1738843783850,3.21316711,2791.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843784060,3.21316711,2791.6,2789.6,23.16321868]
["bitfinex-derivatives","ETHF0:USTF0",1738843784061,6.98675403,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843784257,6.98675403,2791.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843784460,3.77358692,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843784657,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843784861,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843785259,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843785854,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843786361,4.35944671,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843786564,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843787566,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843787768,3.2078,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843787970,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843788265,0.00537683,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843788463,0.00537683,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843788963,3.2078,2791.6,2790.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843789271,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843789764,3.2078,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843790174,3.2078,2791.3,2790.8,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843791169,0.00537683,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843793963,0.00537683,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843794367,3.2078,2792.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843794762,3.2078,2792.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843794963,3.2078,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843795569,0.00537683,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843796165,3.2078,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843798075,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843798464,3.2078,2792.1,2791.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738843798975,0.00537683,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843799168,0.00537683,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843800171,0.00537683,2792.2,2791.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738843800372,3.2078,2792.1,2791.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738843801084,7.56724671,2792.1,2791.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738843802373,0.00537683,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843802576,3.2078,2793.7,2791.9,7.56724671]
["bitfinex-derivatives","ETHF0:USTF0",1738843802776,3.2078,2794.0,2793.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1738843803074,3.2078,2794.3,2792.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1738843803277,3.2078,2794.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843803471,3.2078,2794.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843803879,0.00537683,2794.0,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843804083,0.00537683,2794.0,2793.4,3.21317683]
["bitfinex-derivatives","ETHF0:USTF0",1738843804474,0.00537683,2794.0,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843804475,3.21317683,2794.0,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843804780,7.56724671,2793.7,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843805878,0.00537683,2794.0,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843808078,3.2078,2793.8,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843809471,3.2078,2793.5,2793.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843809671,3.2078,2793.5,2792.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738843809871,3.2078,2793.1,2792.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738843810480,3.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843811074,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843811880,3.2078,2792.4,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843813983,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843814875,0.00537683,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843815075,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843816771,0.00537683,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843817680,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843817889,0.00537683,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843820386,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843821184,3.2078,2792.4,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843821387,0.71595,2792.3,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843821884,3.2078,2792.4,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843822089,0.71593,2792.3,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843822384,3.2078,2792.4,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843822584,0.00537683,2792.5,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843823085,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843823787,4.35944671,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843823788,3.2078,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843823981,3.2078,2793.7,2792.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738843824388,0.00537683,2793.5,2792.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738843824684,0.00537683,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843824888,0.00537683,2793.5,2792.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1738843826986,0.00537683,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843827386,0.00537683,2793.5,2793.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738843827782,0.00537683,2793.5,2792.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738843827986,3.2078,2793.0,2792.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738843828182,3.2078,2793.0,2792.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738843828691,0.71578,2792.9,2792.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738843828886,3.2078,2793.0,2792.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738843829290,0.71578,2792.9,2792.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738843829489,3.2078,2793.0,2792.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738843829889,0.71578,2792.9,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843830488,3.92356,2793.0,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843830689,0.71578,2792.9,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843830988,3.2078,2793.0,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843831188,3.2078,2793.0,2792.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738843831888,3.2078,2793.0,2792.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738843832397,3.92356,2793.0,2792.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738843832691,3.2078,2792.7,2792.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738843833298,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843833497,0.71587,2792.6,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843833697,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843833897,3.92364,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843834098,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843834398,0.71585,2792.6,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843834694,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843835285,3.2078,2792.7,2792.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738843835596,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843835894,3.2078,2792.7,2792.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738843836599,3.2078,2792.4,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843837389,3.2078,2792.7,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843837588,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843837993,3.2078,2793.0,2792.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738843838198,3.2078,2793.0,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843838395,3.92369,2792.5,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843838595,3.2078,2792.5,2792.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738843839395,3.2078,2792.2,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843840494,0.71598,2792.1,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843840693,1.10548,2792.1,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843841299,0.3895,2792.1,2792.0,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843841596,5.923,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843841802,3.2078,2791.6,2790.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738843842403,3.2078,2791.3,2790.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738843843895,0.00537683,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843844205,0.00537683,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843844801,0.00537683,2791.4,2791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738843845205,0.00537683,2791.4,2791.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738843845705,0.00537683,2791.4,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843846104,0.00537683,2791.4,2791.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738843846603,0.00537683,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843846804,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843847802,3.2078,2791.9,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843848002,3.21317683,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843848508,3.21317683,2791.9,2791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738843849098,3.21317683,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843849304,3.21317683,2791.9,2791.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738843849506,3.92922683,2791.9,2791.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738843849808,3.21317683,2791.9,2791.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738843850002,3.21317683,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843853200,0.00537683,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843853408,3.2078,2792.6,2791.6,7.0009076]
["bitfinex-derivatives","ETHF0:USTF0",1738843853612,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843854016,3.92355,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843854208,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843854810,0.00537683,2792.9,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843855307,0.72115683,2792.9,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843855613,0.71588,2792.5,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843855905,3.92363,2792.7,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843856110,3.92364,2792.7,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843856412,3.2078,2792.7,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843857105,0.00537683,2792.9,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843857806,0.00537683,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843858006,0.00537683,2792.9,2792.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738843859111,0.00537683,2792.9,2792.7,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738843860515,0.00537683,2792.9,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843860516,3.7931076,2792.8,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843860816,3.2078,2792.6,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843861314,3.92366,2792.6,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843861520,3.2078,2792.6,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843863019,0.71588,2792.5,2792.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843863310,9.7048,2792.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843863513,3.2078,2791.4,2790.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738843864512,3.2078,2791.4,2790.9,0.58007683]
["bitfinex-derivatives","ETHF0:USTF0",1738843865618,3.2078,2791.7,2790.9,0.58007683]
["bitfinex-derivatives","ETHF0:USTF0",1738843867216,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843868814,3.6031,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843869117,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843869316,3.2078,2792.4,2791.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738843869511,3.2078,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843870313,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843871416,3.2078,2792.7,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843871815,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843872518,3.2078,2792.7,2791.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738843872718,0.71595,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843872916,0.71594,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843873116,3.92371,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843873317,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843874010,0.02237683,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843874011,3.23017683,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843874223,3.23017683,2792.8,2791.1,4.93424377]
["bitfinex-derivatives","ETHF0:USTF0",1738843874224,3.92368,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843874519,3.92369,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843874820,3.92377,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843875021,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843876213,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843876420,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843876611,0.716,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843876819,7.56094377,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843877022,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843878327,3.2078,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843878921,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843879122,3.92376,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843879333,3.92376,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843879530,3.2078,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843879829,3.92376,2792.2,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843880231,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843881529,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843881723,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843881925,3.2078,2791.5,2791.1,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1738843882128,3.2078,2791.5,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843882531,3.2078,2791.2,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843885141,3.2078,2791.6,2791.1,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843885345,3.2078,2791.6,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843888045,3.2078,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843890544,3.2078,2791.6,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843890545,3.92393,2791.6,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843890747,3.2078,2791.6,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843891251,0.71615,2791.5,2791.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738843891548,0.71615,2791.5,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843891549,3.2078,2791.2,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843891848,0.71626,2791.0,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843892144,3.79515024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843893347,3.2078,2791.2,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843893546,0.71626,2791.0,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843893748,4.51140024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843893947,3.79515024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843894448,4.51141024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843894743,4.51140024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843895552,3.79515024,2791.1,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843895847,0.71626,2791.0,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843896046,8.79515024,2791.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843896347,3.2078,2791.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843896348,7.71935024,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843896646,7.00295024,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843896847,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843897048,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843897237,3.2078,2789.8,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843897441,3.92438,2789.8,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843897848,3.2078,2789.5,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843898151,3.2078,2789.9,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843898348,7.00295024,2789.6,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843898543,0.71665,2789.5,2789.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843898744,4.51189024,2789.2,2788.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738843898951,3.2078,2788.9,2788.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738843902947,0.3954,2789.5,2788.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738843902948,3.79515024,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843903152,7.00295024,2790.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843903454,1.477,2791.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843903455,3.79515024,2791.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843903750,3.79515024,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843903957,3.79515024,2791.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843903958,3.2078,2791.1,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843904351,3.2078,2790.8,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843904649,3.2078,2790.8,2790.4,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1738843907155,0.00537683,2790.9,2790.4,3.21317683]
["bitfinex-derivatives","ETHF0:USTF0",1738843907361,0.00537683,2790.9,2790.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738843908355,3.2078,2791.8,2790.7,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1738843908658,3.2078,2791.8,2790.5,9.89395299]
["bitfinex-derivatives","ETHF0:USTF0",1738843908659,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843909561,3.21317683,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843910355,0.00537683,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843910959,0.00537683,2792.1,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738843911157,0.00537683,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843911358,0.00537683,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843913859,3.2078,2793.3,2792.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1738843914163,3.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843914457,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843914760,3.2078,2794.4,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843914959,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843915164,0.00537683,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843916255,0.00537683,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843916459,0.00537683,2794.2,2793.1,4.35875299]
["bitfinex-derivatives","ETHF0:USTF0",1738843916460,0.00537683,2794.2,2793.1,7.56655299]
["bitfinex-derivatives","ETHF0:USTF0",1738843917161,0.00537683,2794.2,2793.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738843917563,0.00537683,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843917868,0.00537683,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843918054,0.00537683,2794.2,2793.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738843919266,0.00537683,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843919565,0.00537683,2794.2,2794.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738843923368,0.00537683,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843923869,0.00537683,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843924071,0.00537683,2794.2,2793.3,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1738843924273,0.00537683,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843924461,0.00537683,2794.2,2794.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738843924764,0.00537683,2794.2,2794.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738843925364,0.00537683,2794.2,2794.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738843927764,0.00537683,2794.2,2794.1,3.78610942]
["bitfinex-derivatives","ETHF0:USTF0",1738843927971,3.2078,2794.9,2794.1,6.99390942]
["bitfinex-derivatives","ETHF0:USTF0",1738843928167,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843928475,3.2078,2794.8,2794.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738843929069,0.00339835,2794.7,2794.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843929270,0.00339835,2794.7,2794.1,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843930967,0.00339835,2794.7,2794.4,3.78610942]
["bitfinex-derivatives","ETHF0:USTF0",1738843931362,0.00339835,2794.7,2794.1,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843934168,0.00339835,2794.7,2794.1,7.71473624]
["bitfinex-derivatives","ETHF0:USTF0",1738843934370,0.00339835,2794.7,2794.1,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843935274,0.00339835,2794.7,2794.1,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738843936076,0.00339835,2794.7,2794.1,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843936278,0.00339835,2794.7,2794.1,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738843936680,0.00339835,2794.7,2794.1,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843936879,0.00339835,2794.7,2794.4,6.99390942]
["bitfinex-derivatives","ETHF0:USTF0",1738843937088,3.2078,2795.4,2794.4,6.99390942]
["bitfinex-derivatives","ETHF0:USTF0",1738843937378,3.2078,2795.4,2794.9,3.78610942]
["bitfinex-derivatives","ETHF0:USTF0",1738843937586,3.2078,2795.4,2795.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738843940380,3.2078,2795.4,2795.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738843940781,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843940992,3.92294,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843941191,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843942581,3.2078,2795.4,2794.9,3.78610942]
["bitfinex-derivatives","ETHF0:USTF0",1738843942982,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843945484,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843946184,3.2078,2795.7,2795.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738843946983,3.2078,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843947488,3.2078,2796.2,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843947990,3.78610942,2796.4,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843947991,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843951684,3.2078,2796.2,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843952495,3.2078,2796.2,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843953493,3.2078,2796.2,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843954387,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843955688,0.71489,2796.4,2795.5,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843955999,3.2078,2796.5,2795.5,6.99927624]
["bitfinex-derivatives","ETHF0:USTF0",1738843956291,3.92266,2796.5,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843956492,3.2078,2796.5,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843956796,3.92267,2796.5,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843957394,3.2078,2796.5,2795.5,3.79147624]
["bitfinex-derivatives","ETHF0:USTF0",1738843959088,0.71497,2796.1,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843959293,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843959795,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843960298,3.92288,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843960692,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843961088,3.92288,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843961285,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843963692,1.443,2796.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843963693,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843968297,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843968701,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843968904,3.92281,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843969303,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843969508,3.92281,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843970199,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843970697,3.92282,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843970900,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843971404,3.92282,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843971603,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843973399,3.2078,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843974905,3.2078,2795.9,2795.5,0.57846682]
["bitfinex-derivatives","ETHF0:USTF0",1738843975207,3.2078,2795.9,2795.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738843979103,3.92282,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843979308,3.92288,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843979708,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843980905,3.92288,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843981106,3.2078,2795.6,2794.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738843981306,3.2078,2795.4,2794.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738843982203,3.92304,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738843982400,0.71524,2795.0,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843982912,3.92301,2795.1,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843983206,3.92303,2795.1,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843983606,3.2078,2795.1,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843984003,3.21316682,2795.4,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843984221,3.21316682,2795.4,2794.9,0.53526682]
["bitfinex-derivatives","ETHF0:USTF0",1738843984710,3.21316682,2795.4,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738843984908,0.00536682,2795.4,2795.1,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738843985713,0.00536682,2795.4,2795.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738843989321,0.72050682,2795.4,2794.9,0.53526682]
["bitfinex-derivatives","ETHF0:USTF0",1738843989718,3.2078,2795.2,2794.9,0.53526682]
["bitfinex-derivatives","ETHF0:USTF0",1738843989913,3.2078,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991111,6.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991317,0.71524,2795.0,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991511,11.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991512,6.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991723,0.71521,2795.1,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843991926,6.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843992618,3.2078,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843993328,6.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843993524,0.71524,2795.0,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843993725,0.71523,2795.1,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843993925,0.71524,2795.0,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843994325,5.71524,2795.0,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843995330,6.2264666,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738843996936,3.2078,2795.2,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844000039,0.00536682,2795.4,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844001039,0.00536682,2795.4,2795.1,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844002334,0.00536682,2795.4,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844005435,0.00536682,2795.4,2795.1,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844005636,3.8128,2795.8,2795.1,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844005836,3.92285,2795.8,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844006035,3.2078,2795.8,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844006637,3.2078,2795.5,2794.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844008137,3.2078,2795.5,2795.1,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844009739,3.0186666,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844009740,6.2264666,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844009940,0.605,2796.7,2796.0,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844010149,3.2078,2797.2,2796.4,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844010541,3.2078,2797.2,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844011241,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844012545,6.2264666,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844013050,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844014346,6.2264666,2797.2,2796.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738844014553,3.0186666,2796.9,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844016147,0.5741,2797.1,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844018748,6.2264666,2797.2,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844019748,3.8128,2797.5,2796.7,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844019948,3.8128,2797.5,2796.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738844020153,0.605,2797.5,2796.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738844020551,0.605,2797.5,2796.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738844021856,3.2078,2797.3,2796.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738844022557,3.2078,2797.3,2796.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738844022850,0.5379,2797.2,2796.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738844025253,3.2078,2798.0,2797.1,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844025960,3.2078,2797.6,2796.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738844026159,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844026360,3.92246,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844026566,0.9497,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844026960,0.9497,2797.2,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844028160,3.2078,2797.0,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844028554,0.5536,2796.9,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844030463,3.2078,2796.7,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844032362,0.71483,2796.6,2795.6,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844032668,3.2078,2796.4,2795.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738844033266,3.92268,2796.4,2795.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738844033765,3.92268,2796.4,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844033766,0.00536682,2796.2,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844035055,3.92277,2796.1,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844035257,3.2078,2796.1,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844035458,3.92276,2796.1,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844035760,0.5671,2796.0,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844036961,3.2078,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844038063,8.739,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844038555,3.739,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844038759,3.2078,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844041564,3.2078,2795.8,2795.7,1.11036682]
["bitfinex-derivatives","ETHF0:USTF0",1738844043073,0.00536682,2796.2,2795.7,1.11036682]
["bitfinex-derivatives","ETHF0:USTF0",1738844044968,0.00536682,2796.2,2795.9,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844045575,0.605,2796.8,2795.9,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844045870,3.2078,2796.9,2796.2,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844046172,3.2078,2796.9,2796.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738844047570,3.2078,2796.9,2796.5,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844048171,3.2078,2796.9,2796.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738844050382,0.71478,2796.8,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844050673,3.2078,2796.6,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844050873,3.2078,2796.9,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844051579,0.71478,2796.8,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844051776,3.2078,2796.9,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844052273,1.80439,2796.8,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844052777,3.2078,2796.6,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844053479,3.2078,2796.5,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844053682,0.71493,2796.2,2796.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738844053872,3.2078,2796.2,2795.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738844054076,3.2078,2795.9,2795.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738844055782,3.2078,2795.9,2795.7,0.59266682]
["bitfinex-derivatives","ETHF0:USTF0",1738844055989,3.2078,2796.2,2795.7,0.59266682]
["bitfinex-derivatives","ETHF0:USTF0",1738844057086,3.2078,2796.2,2795.9,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844059182,3.2078,2796.2,2795.7,0.59266682]
["bitfinex-derivatives","ETHF0:USTF0",1738844062691,3.2078,2796.6,2795.9,6.2264666]
["bitfinex-derivatives","ETHF0:USTF0",1738844064087,3.2078,2796.6,2796.2,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844064291,3.2078,2796.6,2796.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738844064691,3.2078,2796.6,2796.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738844065090,3.2078,2796.6,2796.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738844065898,4.4016666,2797.1,2796.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738844065899,0.71478,2796.8,2796.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738844066091,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844066487,0.9694,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844067002,3.2078,2796.3,2795.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1738844067297,3.2078,2796.3,2795.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738844068896,3.2078,2796.3,2795.9,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844073402,3.2078,2796.5,2795.9,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844076499,3.2078,2796.5,2795.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738844077793,3.2078,2796.5,2795.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738844078001,3.92267,2796.5,2795.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738844078200,3.2078,2796.5,2795.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738844078504,3.2078,2796.2,2795.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738844079902,3.2078,2796.2,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844081902,0.71503,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844082109,3.92282,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844082407,3.0186666,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844082705,3.2078,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844084504,0.71503,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844084908,3.92282,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844085506,0.71503,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844086310,3.2078,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844086612,3.92283,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844087113,3.2078,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844090707,0.71503,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844090914,3.92282,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844091204,3.2078,2795.9,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844091807,0.71503,2795.8,2795.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844092306,0.71509,2795.6,2795.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738844092509,3.2078,2795.2,2794.3,3.0186666]
["bitfinex-derivatives","ETHF0:USTF0",1738844092703,3.2078,2794.9,2794.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738844093508,6.23183342,2794.9,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844093912,6.94710342,2794.9,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844094114,3.2078,2794.6,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844094609,6.2264666,2794.6,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844094803,0.5402,2794.5,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844095315,5.5402,2794.5,2793.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1738844095613,0.4167,2794.4,2793.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1738844096204,1.0217,2794.4,2793.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1738844096416,1.0217,2794.4,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844096610,0.4167,2794.4,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844096811,1.0217,2794.4,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844097011,0.4167,2794.4,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844097411,1.9032,2794.5,2793.7,3.02403342]
["bitfinex-derivatives","ETHF0:USTF0",1738844097612,1.363,2794.5,2793.7,3.02403342]
["bitfinex-derivatives","ETHF0:USTF0",1738844098116,3.2078,2794.6,2793.7,3.02403342]
["bitfinex-derivatives","ETHF0:USTF0",1738844098609,3.2078,2794.6,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844099313,3.2078,2794.6,2793.7,3.02403342]
["bitfinex-derivatives","ETHF0:USTF0",1738844099810,6.2264666,2794.6,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844100015,3.2078,2794.3,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844100717,0.5561,2794.2,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844102622,3.2078,2794.3,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844102822,3.2078,2794.3,2793.7,3.02403342]
["bitfinex-derivatives","ETHF0:USTF0",1738844104013,3.2078,2794.3,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844104516,0.71546,2794.2,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844104817,3.2078,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844106016,0.71554,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844106317,0.71561,2793.6,2792.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738844106517,3.2078,2793.3,2792.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738844107213,3.2078,2793.0,2792.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738844107420,3.2078,2793.0,2792.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844108116,3.0186666,2792.8,2792.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844108315,3.0186666,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844108316,3.6236666,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844108516,3.0186666,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844109425,0.5646,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844109615,3.7724,2792.2,2791.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844109921,3.2078,2791.9,2791.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844110416,8.8128,2791.9,2791.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738844110619,3.2078,2791.6,2791.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738844110820,3.8128,2791.6,2791.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738844111019,3.2078,2791.6,2791.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738844111626,3.21316682,2791.6,2791.0,0.58756682]
["bitfinex-derivatives","ETHF0:USTF0",1738844112017,0.00536682,2791.6,2791.2,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844112215,1.13368,2792.9,2791.2,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844112216,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844112527,3.2078,2792.2,2791.5,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844112817,3.2078,2792.2,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844113614,3.21316682,2792.2,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844113817,0.00536682,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844114020,0.00536682,2792.2,2791.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738844114216,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844115014,3.2078,2792.8,2792.1,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844115223,3.2078,2792.8,2792.4,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844115419,0.00536682,2792.7,2792.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738844119622,0.00536682,2792.7,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844119826,0.54346682,2792.7,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844120525,0.00536682,2792.7,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844123434,0.55466682,2792.7,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844123727,3.2078,2792.5,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844124127,0.5384,2792.4,2792.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844124436,1.1434,2792.4,2790.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738844124730,3.2078,2791.9,2790.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1738844124936,3.2078,2791.5,2790.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738844125534,0.5793,2791.8,2790.9,4.29696682]
["bitfinex-derivatives","ETHF0:USTF0",1738844125535,3.2078,2791.8,2790.9,4.29696682]
["bitfinex-derivatives","ETHF0:USTF0",1738844125837,3.2078,2791.8,2790.9,1.08916682]
["bitfinex-derivatives","ETHF0:USTF0",1738844127034,3.2078,2791.8,2790.9,4.29696682]
["bitfinex-derivatives","ETHF0:USTF0",1738844128734,3.2078,2791.8,2790.9,1.08916682]
["bitfinex-derivatives","ETHF0:USTF0",1738844129734,3.2078,2791.8,2790.9,1.65656682]
["bitfinex-derivatives","ETHF0:USTF0",1738844130534,1.1929,2791.9,2790.9,1.65656682]
["bitfinex-derivatives","ETHF0:USTF0",1738844130732,1.1929,2791.9,2790.9,5.45243976]
["bitfinex-derivatives","ETHF0:USTF0",1738844130936,0.605,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844131136,0.605,2791.9,2791.5,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844131339,3.2078,2792.1,2791.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738844132335,3.2078,2792.1,2791.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1738844132638,1.1252,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844132838,0.00536682,2792.7,2791.8,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844133233,0.00536682,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844134040,0.00536682,2792.7,2791.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738844134041,3.2078,2792.2,2791.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738844134432,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844134640,0.5468,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844135435,0.5468,2792.1,2791.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738844135436,3.2078,2791.8,2791.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738844135935,3.7801,2791.8,2791.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738844139737,3.2078,2791.8,2791.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738844139938,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844140138,0.00536682,2792.7,2791.5,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844140139,0.00536682,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844141740,0.00536682,2792.7,2791.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738844141741,3.2078,2792.5,2791.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738844142142,3.2078,2792.2,2791.3,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844142344,0.5671,2792.1,2791.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738844143139,3.2078,2792.5,2791.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738844143347,3.7749,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844143851,0.5671,2792.5,2791.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738844144048,3.7749,2792.5,2791.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738844144840,4.49079,2792.5,2791.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738844145040,3.2078,2792.2,2791.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738844145239,3.2078,2791.9,2791.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738844145638,0.5348,2791.8,2791.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738844147043,3.2078,2791.9,2791.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738844147936,0.5699,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844148342,0.5699,2792.5,2791.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738844148543,0.5699,2792.5,2791.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738844149848,0.5699,2792.5,2791.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738844151448,3.7666,2792.6,2791.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1738844152844,3.7666,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844152845,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844153946,3.2078,2792.6,2792.0,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844154144,0.00536682,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844154446,0.00536682,2792.7,2792.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738844154650,0.00536682,2792.7,2792.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1738844155047,0.00536682,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844156747,0.5704,2793.6,2792.6,12.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844157047,0.5704,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844157248,0.5704,2793.6,2793.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844157451,3.2078,2793.7,2793.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844157753,3.2078,2793.7,2793.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738844158043,0.00536682,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844159947,0.00536682,2793.7,2793.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844161051,3.21316682,2793.7,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844161248,3.2078,2793.4,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844162550,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844162956,0.00536682,2793.7,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844163655,0.00536682,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844165053,0.00536682,2793.7,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844165253,3.2078,2793.5,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844165448,7.00367294,2793.5,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844165653,1.1433,2793.4,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844165854,0.5783,2793.3,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844168663,7.00367294,2793.5,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844168857,3.2078,2793.5,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844169256,7.00367294,2793.5,2792.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738844170651,3.2078,2793.0,2792.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738844170851,3.2078,2792.7,2792.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844171051,3.79587294,2792.6,2791.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738844171261,4.37807294,2792.6,2791.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738844171461,4.37807294,2792.6,2791.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738844172353,4.37807294,2792.6,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844172554,3.2078,2792.3,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844172751,0.5593,2792.2,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844172949,7.00367294,2792.0,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844173461,3.2078,2792.0,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844173958,1.14336682,2792.2,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844173959,0.00536682,2792.2,2791.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844174363,0.00536682,2792.2,2791.9,0.56326682]
["bitfinex-derivatives","ETHF0:USTF0",1738844175553,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844175755,3.2078,2792.6,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844175963,3.2078,2793.3,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844176255,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844176558,3.2078,2793.3,2792.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738844176763,0.00536682,2793.1,2792.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738844177758,0.00536682,2793.1,2792.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738844178955,0.00536682,2793.1,2792.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738844180162,0.00536682,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844181156,3.2078,2793.7,2793.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844181466,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844182164,3.2078,2793.7,2793.1,3.79587294]
["bitfinex-derivatives","ETHF0:USTF0",1738844182367,0.00536682,2793.6,2793.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738844182860,0.00536682,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844183060,0.00536682,2793.6,2793.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738844184260,1.1141,2794.6,2793.4,4.36227294]
["bitfinex-derivatives","ETHF0:USTF0",1738844184261,4.3219,2794.6,2793.4,4.36227294]
["bitfinex-derivatives","ETHF0:USTF0",1738844184465,4.3219,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844184660,4.3219,2794.6,2793.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738844185561,0.00536682,2794.5,2794.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844188461,0.00536682,2794.5,2794.0,0.57286682]
["bitfinex-derivatives","ETHF0:USTF0",1738844189064,0.00536682,2794.5,2794.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738844189461,0.00536682,2794.5,2794.0,0.57286682]
["bitfinex-derivatives","ETHF0:USTF0",1738844191172,0.00536682,2794.5,2794.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844191364,3.2078,2794.3,2794.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844192368,3.79587294,2794.1,2794.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844192768,3.2078,2794.3,2794.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844195575,0.00536682,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844195776,0.00536682,2794.5,2794.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738844196584,3.2078,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844196768,3.7709,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844196975,3.2078,2795.6,2795.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738844198573,0.5631,2795.5,2795.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738844199479,0.5631,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844199676,0.5487,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844201383,1.1024,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844201783,3.2078,2795.3,2794.4,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738844202582,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844202980,3.2078,2795.3,2794.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738844203474,3.2078,2795.3,2794.4,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1738844203787,3.2078,2795.3,2794.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1738844204974,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844205682,3.2078,2795.3,2794.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1738844207788,3.2078,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844207980,3.2078,2795.9,2795.1,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738844208175,3.2078,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844208984,3.2078,2795.6,2795.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738844209689,3.2078,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844209690,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844209882,3.2078,2795.3,2794.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738844210083,3.92296,2795.3,2794.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1738844210289,3.2078,2795.0,2794.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738844210592,1.1277,2794.9,2794.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738844211101,0.5606,2794.9,2794.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738844211687,3.2078,2795.0,2794.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738844211990,0.5708,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844212987,1.1106,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844213184,1.1106,2795.5,2794.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738844213385,1.1106,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844213587,1.1106,2795.5,2795.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738844213789,1.1106,2795.5,2795.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738844214087,0.5357,2795.5,2795.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738844216289,3.2078,2795.7,2795.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1738844217891,3.2078,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844218092,3.2078,2795.7,2795.2,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844218294,1.6915,2796.3,2795.2,7.00367294]
["bitfinex-derivatives","ETHF0:USTF0",1738844218295,4.8993,2796.3,2795.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738844218796,4.8993,2796.3,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844219596,3.92278,2796.0,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844219898,3.79587294,2796.2,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844219899,4.51082294,2796.2,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844220194,4.8993,2796.3,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844220605,3.92283,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844220795,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844221491,4.9049,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844223803,3.2078,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844223994,3.7389,2796.0,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844224194,3.2078,2796.0,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844224498,3.2078,2796.3,2795.5,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844224697,3.2078,2796.3,2795.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738844225097,3.2078,2796.3,2795.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1738844225298,3.2078,2796.3,2795.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738844226592,3.79587294,2796.2,2795.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738844226799,3.79587294,2796.2,2795.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738844227104,3.2078,2796.3,2795.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738844227609,3.2078,2796.3,2795.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738844227995,3.2078,2796.3,2795.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738844228198,3.2078,2796.0,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844228404,1.1099,2795.9,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844228601,0.5482,2795.8,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844229198,3.01919599,2796.3,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844229400,3.01919599,2796.3,2795.5,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844229401,3.2078,2796.3,2795.5,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844231211,3.2078,2796.3,2795.5,6.23236281]
["bitfinex-derivatives","ETHF0:USTF0",1738844231509,5.94,2797.2,2795.5,6.23236281]
["bitfinex-derivatives","ETHF0:USTF0",1738844231510,3.2078,2797.0,2796.1,3.01919599]
["bitfinex-derivatives","ETHF0:USTF0",1738844231806,0.5476,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844233314,3.01919599,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844233622,1.1497,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844234627,1.86443,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844235020,1.1497,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844236624,3.7554,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844237229,3.01919599,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844238027,0.5395,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844238227,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844238423,1.1489,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844238730,3.01919599,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844239031,0.5395,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844239229,0.5395,2796.2,2795.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738844240028,3.2078,2796.0,2795.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1738844240228,0.5395,2796.2,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844240425,6.22699599,2795.7,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844240728,0.5759,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844241521,1.6914,2795.6,2795.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844241725,6.6914,2795.6,2794.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738844241932,3.01919599,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844242224,0.5535,2794.8,2793.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738844242430,3.01919599,2794.3,2793.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738844242626,3.01919599,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844242820,3.21316682,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844243023,3.21316682,2794.4,2793.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844243224,3.21316682,2794.4,2793.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738844245932,0.00536682,2794.4,2793.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738844246128,3.21316682,2794.4,2793.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738844247236,3.21316682,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844247928,7.71599402,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844248135,3.2078,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844249428,0.5401,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844249630,1.1275,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844250424,0.5401,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844251029,3.2078,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844255429,6.9952372,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844255629,0.5451,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844256237,0.71552,2793.9,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844256736,3.7874372,2793.8,2792.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738844256940,3.2078,2793.6,2792.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738844257930,3.2078,2793.6,2792.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844260234,3.2078,2794.0,2793.3,6.9952372]
["bitfinex-derivatives","ETHF0:USTF0",1738844260432,3.2078,2794.0,2793.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738844260829,3.2078,2794.0,2793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844261033,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844261236,0.00536682,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844261537,0.00536682,2794.4,2794.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738844262737,3.2078,2795.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844262936,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844263131,3.2078,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844263542,3.2078,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844264041,3.21316682,2795.8,2795.2,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844265949,3.21316682,2795.8,2795.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738844267650,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844268546,3.2078,2796.8,2795.4,6.9952372]
["bitfinex-derivatives","ETHF0:USTF0",1738844268747,3.2078,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844270452,3.2078,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844270848,3.2078,2797.1,2796.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738844271350,3.2078,2797.1,2796.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738844271846,3.7874372,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844272040,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844275250,3.2078,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844276253,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844276655,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844276862,0.5575,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844277150,4.5022372,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844277355,3.7935,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844278149,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844280155,3.2078,2796.3,2795.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738844281456,3.2078,2795.6,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844281659,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844284156,3.2078,2795.9,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844284565,3.2078,2795.4,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844284757,3.2078,2795.7,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844287759,0.5527,2795.8,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844288964,3.2078,2795.6,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844289464,0.5527,2795.8,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844289768,3.2078,2795.6,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844290966,0.5527,2795.8,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844290967,3.2078,2795.3,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844291168,0.71519,2795.2,2794.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738844291361,3.2078,2795.0,2794.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738844292462,3.2078,2795.0,2794.5,0.58346682]
["bitfinex-derivatives","ETHF0:USTF0",1738844292463,3.2078,2794.7,2794.5,0.58346682]
["bitfinex-derivatives","ETHF0:USTF0",1738844292871,3.2078,2794.7,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844296165,0.00536682,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844296166,3.21316682,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844296366,0.00536682,2795.0,2794.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738844296668,0.00536682,2795.0,2794.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738844297460,3.2078,2795.9,2794.7,45.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738844297673,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844297968,4.07098559,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844297969,3.2078,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844298762,3.2078,2795.6,2794.7,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738844299464,3.2078,2795.2,2794.7,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1738844300973,3.2078,2795.2,2794.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1738844301272,6.9952372,2795.2,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844301464,0.5824,2795.1,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844301663,0.581,2795.0,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844302172,3.2078,2795.2,2794.5,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844302664,3.2078,2795.2,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844304877,3.2078,2794.7,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844305775,0.5867,2794.6,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844306169,3.2078,2794.7,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844307981,3.2078,2794.6,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844309074,4.52807,2794.9,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844309476,3.2078,2794.6,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844310176,3.92314,2794.6,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844310482,0.71538,2794.5,2793.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1738844310680,0.5705,2794.4,2793.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1738844311675,0.00536682,2794.3,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844313378,0.00536682,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844313881,0.00536682,2794.3,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738844315180,3.2078,2794.9,2794.2,3.78588274]
["bitfinex-derivatives","ETHF0:USTF0",1738844315478,3.2078,2794.9,2794.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738844315684,3.2078,2794.9,2794.5,3.78588274]
["bitfinex-derivatives","ETHF0:USTF0",1738844315876,3.2078,2795.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844316683,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844316987,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844317484,3.2078,2795.8,2795.3,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844318278,3.2078,2795.8,2795.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738844318482,0.5598,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844319585,3.2078,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844320379,3.2078,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844320574,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844321785,0.71491,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844322076,3.2078,2796.1,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844322281,3.2078,2795.8,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844322477,3.2078,2795.8,2795.3,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844322682,3.7862,2796.4,2795.3,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844322882,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844323094,3.2078,2796.4,2795.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738844323288,3.2078,2796.4,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844323480,1.1104,2796.6,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844323788,0.5532,2796.6,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844325383,1.26804,2796.6,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844325585,3.78588274,2796.5,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844326387,0.5532,2796.6,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844328190,3.2078,2796.7,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844328387,3.2078,2796.7,2795.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738844329689,0.5585,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844331090,3.2078,2796.6,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844331280,0.5613,2796.5,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844331485,3.2078,2796.3,2795.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844331682,3.2078,2796.0,2795.3,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844331890,3.9228,2796.0,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844332083,3.2078,2795.7,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844334590,4.36618274,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844334792,5.08127274,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844335389,3.2078,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844335593,3.92293,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844335787,0.71517,2795.3,2794.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738844336101,3.2078,2794.9,2794.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738844336994,3.2078,2794.9,2794.3,0.57666682]
["bitfinex-derivatives","ETHF0:USTF0",1738844337696,5.07846274,2795.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844337697,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844337900,0.71522,2795.1,2791.9,11.88989218]
["bitfinex-derivatives","ETHF0:USTF0",1738844337901,3.2078,2792.5,2791.9,4.74834218]
["bitfinex-derivatives","ETHF0:USTF0",1738844338203,3.2078,2791.9,2791.6,13.09756119]
["bitfinex-derivatives","ETHF0:USTF0",1738844338388,3.78588274,2791.7,2791.6,7.04228246]
["bitfinex-derivatives","ETHF0:USTF0",1738844338588,8.78588274,2791.7,2791.3,15.49994003]
["bitfinex-derivatives","ETHF0:USTF0",1738844338891,6.99368274,2791.4,2791.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844339096,6.99368274,2791.4,2790.4,13.98312362]
["bitfinex-derivatives","ETHF0:USTF0",1738844339298,3.2078,2790.5,2790.4,13.98312362]
["bitfinex-derivatives","ETHF0:USTF0",1738844339794,3.2078,2790.5,2790.4,24.26458569]
["bitfinex-derivatives","ETHF0:USTF0",1738844342203,3.2078,2790.5,2790.4,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844343199,3.2078,2790.5,2790.4,51.08146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844345399,3.2078,2791.0,2790.4,51.08146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844345598,3.2078,2791.0,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844345799,3.2078,2791.0,2790.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844346102,3.2078,2791.3,2790.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844346302,3.2078,2791.3,2790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738844346602,3.2078,2791.3,2791.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844347001,3.2078,2791.3,2791.2,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844347198,2.3255,2791.3,2791.2,51.08146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844349007,3.2078,2791.6,2791.2,51.08146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844349204,3.2078,2791.6,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844349407,3.2078,2791.6,2791.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844350511,3.2078,2791.6,2791.5,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844350706,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844350906,0.00536682,2791.8,2791.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844351099,3.2078,2791.3,2791.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844352413,3.2078,2791.3,2790.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738844352612,0.00536682,2791.8,2791.1,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844352907,3.2078,2791.2,2790.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738844353307,3.2078,2791.2,2791.1,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844353711,3.2078,2791.2,2791.1,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844361618,2.3258,2791.2,2791.1,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844363416,2.33116682,2791.6,2791.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844363616,2.33116682,2791.6,2791.3,3.79415481]
["bitfinex-derivatives","ETHF0:USTF0",1738844363818,2.33116682,2791.6,2791.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844364217,3.2078,2791.9,2791.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844364520,3.2078,2791.9,2791.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738844364821,0.00536682,2792.0,2791.8,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844365016,0.00536682,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844365219,0.00536682,2792.0,2791.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844365425,0.00536682,2792.0,2791.9,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844371719,0.00536682,2792.0,2791.9,14.07561688]
["bitfinex-derivatives","ETHF0:USTF0",1738844371925,0.5492,2793.3,2791.9,12.00195481]
["bitfinex-derivatives","ETHF0:USTF0",1738844372127,0.5492,2793.3,2792.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844372325,0.71571,2793.2,2792.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844372630,0.5492,2793.3,2792.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844372824,0.5492,2793.3,2793.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844373131,0.5492,2793.3,2793.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844374230,0.5492,2793.3,2792.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844374429,0.5492,2793.3,2793.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844375421,0.5492,2793.3,2792.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844375627,0.00536682,2793.4,2793.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844376230,0.00536682,2793.4,2792.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844376424,3.2078,2793.2,2793.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844376828,0.71572,2793.1,2793.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844377022,3.2078,2793.2,2793.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844377427,3.2078,2793.2,2793.1,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844377927,0.00536682,2793.4,2793.1,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844378135,0.00536682,2793.4,2793.3,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844387439,3.2078,2794.1,2793.3,7.61376207]
["bitfinex-derivatives","ETHF0:USTF0",1738844387630,3.2078,2794.1,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844388134,3.2078,2794.1,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844388330,3.2078,2794.1,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844388526,0.5867,2794.0,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844389929,3.2078,2794.5,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844390132,3.2078,2794.5,2794.4,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844390533,15.68273871,2794.8,2794.4,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844391034,15.68273871,2794.8,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844391238,15.68273871,2794.8,2794.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844391630,15.68273871,2794.8,2794.6,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844393137,15.68273871,2794.8,2794.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844393737,15.68273871,2794.8,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844393937,15.68273871,2794.8,2794.6,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844394132,3.9231,2794.8,2794.6,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844394332,3.9231,2794.8,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844394333,0.71537,2794.5,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844394537,7.71734481,2794.4,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844394740,7.00195481,2794.4,2793.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1738844394944,3.2078,2794.2,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844395331,0.5698,2794.1,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844396138,0.5698,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844396339,0.5698,2794.1,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844396732,0.5698,2794.1,2792.9,7.00195481]
["bitfinex-derivatives","ETHF0:USTF0",1738844396733,0.605,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844396935,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844397430,3.2078,2793.4,2793.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844400741,3.2078,2793.4,2793.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844400937,3.2078,2793.4,2793.3,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844401138,3.8128,2794.0,2793.3,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844401442,3.2078,2794.0,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844401837,0.5698,2794.1,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844402038,3.2078,2794.0,2793.9,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844402244,3.2078,2794.0,2793.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844402545,3.2078,2793.8,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844402944,3.2078,2793.8,2793.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844403139,3.2078,2793.8,2793.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844403334,3.2078,2793.8,2793.6,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844403737,3.2078,2793.8,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844405145,3.2078,2793.8,2793.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1738844405340,3.2078,2793.8,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844407748,3.2078,2794.1,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844407943,3.2078,2794.1,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844408338,3.2078,2794.1,2793.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738844408541,3.2078,2793.8,2793.5,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844409546,3.2078,2793.8,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844409739,3.21316682,2794.3,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844410048,3.21316682,2794.3,2794.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844410443,0.00536682,2794.3,2794.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844411351,0.00536682,2794.3,2794.2,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844411546,18.7065102,2795.2,2794.2,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844411746,19.3115102,2795.2,2794.8,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844412452,19.3115102,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844412653,15.68273871,2795.2,2794.7,7.07902889]
["bitfinex-derivatives","ETHF0:USTF0",1738844413154,16.39793871,2795.2,2794.8,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844413447,16.28773871,2795.2,2794.8,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844413857,16.28773871,2795.2,2795.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844414751,16.28773871,2795.2,2794.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844414949,16.28773871,2795.2,2794.8,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844415249,16.28773871,2795.2,2794.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844415549,16.28773871,2795.2,2794.7,7.07902889]
["bitfinex-derivatives","ETHF0:USTF0",1738844415853,3.2078,2794.9,2794.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844416051,1.1533,2794.8,2794.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844416347,1.8686,2794.8,2794.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738844416550,3.2078,2794.5,2794.2,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844417151,3.78607643,2794.4,2793.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738844417353,15.68273871,2794.1,2793.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738844417649,19.46881514,2794.1,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844417851,3.2078,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844419354,3.2078,2793.8,2793.7,7.07902889]
["bitfinex-derivatives","ETHF0:USTF0",1738844425054,3.2078,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844425249,3.2078,2793.8,2793.7,7.07902889]
["bitfinex-derivatives","ETHF0:USTF0",1738844425452,15.68273871,2794.1,2793.7,7.07902889]
["bitfinex-derivatives","ETHF0:USTF0",1738844425650,15.68273871,2794.1,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844427049,24.46881514,2794.1,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844427255,6.99387643,2793.8,2793.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738844427455,3.2078,2793.8,2793.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738844427657,3.2078,2793.8,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844428866,15.68273871,2794.1,2793.7,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844429063,15.68273871,2794.1,2794.0,7.07366207]
["bitfinex-derivatives","ETHF0:USTF0",1738844429662,12.47493871,2794.1,2794.0,10.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844430061,5.35168236,2794.1,2794.0,15.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844430263,0.06338236,2794.1,2794.0,15.28146207]
["bitfinex-derivatives","ETHF0:USTF0",1738844430460,3.2078,2795.1,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844430758,3.2078,2795.1,2795.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844431355,1.1439,2795.5,2795.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844431356,0.573,2795.5,2795.0,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844431565,0.573,2795.5,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844431764,0.57836682,2795.5,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844432663,0.00536682,2795.5,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844432961,15.24714731,2795.8,2795.4,10.79098932]
["bitfinex-derivatives","ETHF0:USTF0",1738844433157,15.24714731,2795.8,2795.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844433158,15.24714731,2795.8,2795.7,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844433761,15.24714731,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844434063,3.2078,2795.9,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844434064,3.2078,2795.6,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844435268,6.99387643,2795.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844435469,3.2078,2795.2,2794.9,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844435663,3.2078,2795.2,2794.6,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844435866,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844436166,1.0891,2794.7,2794.6,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844438359,0.5413,2794.7,2794.6,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844438567,3.2078,2795.1,2794.6,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844438872,3.2078,2795.1,2795.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844439063,0.5603,2795.3,2795.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844439570,0.5603,2795.3,2795.2,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844439867,3.2078,2795.4,2795.2,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844440069,3.2078,2795.4,2795.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844440961,1.1653,2795.7,2795.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844441167,0.5603,2795.7,2795.6,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844441569,0.5603,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844441772,3.2078,2795.5,2795.2,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844442483,3.78607643,2795.3,2794.4,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844442767,0.5603,2795.7,2794.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844442768,3.2078,2794.8,2794.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844442971,4.35807643,2794.7,2794.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844443274,0.71537,2794.5,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844443569,3.2078,2794.5,2794.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844443971,3.2078,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844444174,3.2078,2794.5,2793.3,44.58607643]
["bitfinex-derivatives","ETHF0:USTF0",1738844444175,3.2078,2794.5,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844444371,3.78607643,2794.4,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844445079,4.6008,2794.5,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844445374,4.60616682,2794.5,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844445972,3.2078,2794.2,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844446477,3.2078,2794.2,2793.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844446667,3.2078,2794.2,2793.9,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844446868,3.2078,2794.2,2793.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844447076,3.2078,2794.2,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844447378,3.2078,2794.2,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844447578,3.2078,2794.2,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844448878,3.2078,2794.2,2793.9,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844449077,3.2078,2794.2,2793.9,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844449275,3.92326,2794.2,2793.9,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844449477,3.2078,2794.2,2793.9,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844449674,3.78607643,2794.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844449874,3.2078,2793.9,2793.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844450975,3.2078,2793.9,2793.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844451180,0.00536682,2794.5,2793.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844451181,3.2078,2794.3,2793.8,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844451374,3.2078,2794.3,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844452379,3.2078,2794.3,2794.2,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844455080,0.00536682,2794.5,2794.2,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844455282,0.00536682,2794.5,2794.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844455687,1.393,2795.7,2794.5,3.78607643]
["bitfinex-derivatives","ETHF0:USTF0",1738844455983,1.393,2795.7,2795.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844456475,6.99387643,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844456678,0.00536682,2795.6,2795.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844456881,0.00536682,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844457077,0.00536682,2795.6,2795.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844461278,0.00536682,2795.6,2795.5,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462182,6.70407643,2796.5,2795.5,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462183,6.1258,2796.5,2795.5,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462387,6.1258,2796.5,2796.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462388,3.2078,2796.5,2796.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462690,3.2078,2796.2,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844462877,0.5314,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844463390,3.2078,2796.2,2796.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844463592,3.2078,2796.2,2796.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844464486,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844464693,0.5314,2796.1,2795.9,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844465084,0.5314,2796.1,2796.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844466293,3.2078,2796.2,2796.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844466589,3.2078,2796.2,2796.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844467488,11.99387643,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844467686,3.2078,2795.9,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844467892,0.5664,2795.8,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844468191,0.5664,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844468393,0.5664,2795.8,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844468789,3.2078,2795.9,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844468986,3.2078,2795.9,2795.8,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844469488,0.5451,2796.1,2795.8,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844469693,0.5451,2796.1,2795.9,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844470004,0.71499,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844470197,3.2078,2795.8,2795.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844471295,3.2078,2795.8,2795.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844471892,3.2078,2795.8,2795.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844472094,3.2078,2795.5,2795.0,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844472493,3.78607643,2795.9,2795.0,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844472494,3.2078,2795.2,2795.0,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844472697,0.5307,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844472896,1.6527,2795.1,2794.5,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844473194,1.6527,2795.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844473195,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844473500,3.2078,2794.7,2794.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844474095,0.00536682,2794.8,2794.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844474797,3.2078,2794.7,2794.5,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844478201,3.2078,2794.7,2794.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844478402,3.2078,2794.4,2794.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844479401,6.99387643,2794.7,2794.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844479603,3.2078,2794.4,2794.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844479799,0.5474,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844479994,1.6579,2794.3,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844480197,1.6579,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844480397,1.6579,2794.3,2793.9,10.21271289]
["bitfinex-derivatives","ETHF0:USTF0",1738844481601,1.1166,2794.3,2794.1,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844481899,1.1166,2794.3,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844482602,3.2078,2794.1,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844482807,3.2078,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844484609,3.2078,2794.1,2793.8,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844484810,3.2078,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844485510,6.1258,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844487809,5.936,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844488013,6.1258,2794.1,2793.8,7.01027971]
["bitfinex-derivatives","ETHF0:USTF0",1738844488307,6.1258,2794.1,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844491412,6.1258,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844491613,6.1258,2794.1,2793.9,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844495215,6.1258,2794.1,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844496317,2.918,2794.1,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844497516,3.2078,2794.5,2794.0,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844497721,3.2078,2794.5,2794.2,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844498516,3.2078,2794.5,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844498716,3.2078,2794.5,2794.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844500824,3.2078,2794.5,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844501020,3.2078,2794.5,2794.3,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844501318,3.2078,2794.5,2794.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844503321,0.00536682,2794.8,2794.4,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844503619,0.00536682,2794.8,2794.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844508222,0.00536682,2794.8,2794.7,10.02523021]
["bitfinex-derivatives","ETHF0:USTF0",1738844508623,0.00536682,2794.8,2794.7,7.00491289]
["bitfinex-derivatives","ETHF0:USTF0",1738844509528,3.2078,2795.5,2794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738844509730,3.2078,2795.5,2795.4,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844510436,3.2078,2795.8,2795.4,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844510733,3.2078,2795.8,2795.1,3.78438631]
["bitfinex-derivatives","ETHF0:USTF0",1738844510929,3.2078,2795.8,2795.7,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844512222,0.00536682,2795.9,2795.7,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844512429,0.00536682,2795.9,2795.8,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844515629,0.00536682,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844515831,0.00536682,2795.9,2795.7,6.99954607]
["bitfinex-derivatives","ETHF0:USTF0",1738844516739,0.00536682,2795.9,2795.7,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844518032,0.00536682,2795.9,2795.8,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844520535,0.00536682,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844520737,0.00536682,2795.9,2795.7,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844520937,0.00536682,2795.9,2795.5,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844521134,0.00536682,2795.9,2795.7,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844522335,0.00536682,2795.9,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844522336,3.2078,2795.8,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844522536,1.1395,2795.7,2795.5,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844522740,1.1395,2795.7,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844522741,0.5583,2795.7,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844522944,3.2078,2795.8,2795.6,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844523141,3.2078,2795.8,2795.7,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844523537,0.00536682,2795.9,2795.7,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844523741,0.00536682,2795.9,2795.8,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844524144,0.00536682,2795.9,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844524344,0.00536682,2795.9,2795.8,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844524749,0.00536682,2795.9,2795.8,6.69274607]
["bitfinex-derivatives","ETHF0:USTF0",1738844526752,0.00536682,2795.9,2795.8,10.47713238]
["bitfinex-derivatives","ETHF0:USTF0",1738844527344,0.00536682,2795.9,2795.8,6.69274607]
["bitfinex-derivatives","ETHF0:USTF0",1738844528550,0.00536682,2795.9,2795.8,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844529250,0.71507,2795.7,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844529439,7.32394927,2795.6,2795.4,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844530651,7.32394927,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844530652,4.3061,2795.6,2795.5,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844530851,1.0983,2795.6,2795.5,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844531549,1.0983,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844531745,1.0983,2795.6,2795.4,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844531746,7.32394927,2795.6,2795.4,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844531946,0.5676,2795.5,2795.4,6.11834607]
["bitfinex-derivatives","ETHF0:USTF0",1738844534746,0.5676,2795.5,2795.4,5.23724607]
["bitfinex-derivatives","ETHF0:USTF0",1738844535150,0.5676,2795.5,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844535455,0.5676,2795.5,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844536155,0.5676,2795.5,2795.3,4.36151289]
["bitfinex-derivatives","ETHF0:USTF0",1738844537259,0.5676,2795.5,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844537557,4.3061,2795.6,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844538551,4.3061,2795.6,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844541052,4.3061,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844541254,4.3061,2795.6,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844541457,0.5515,2795.6,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844541659,0.00536682,2795.9,2795.5,7.56394607]
["bitfinex-derivatives","ETHF0:USTF0",1738844541853,0.00536682,2795.9,2795.8,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844542755,3.02321609,2795.9,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844542951,3.7762,2795.8,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844543151,3.2078,2795.5,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844543756,4.3261,2795.8,2795.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844544358,4.3261,2795.8,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844544656,3.2078,2795.8,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844545061,3.2078,2795.8,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844545262,3.2078,2795.8,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844545464,3.2078,2795.8,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844545662,4.2851,2795.8,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844546664,3.2078,2795.8,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844548363,0.00536682,2795.9,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844548568,0.00536682,2795.9,2795.8,4.90334607]
["bitfinex-derivatives","ETHF0:USTF0",1738844549275,0.00536682,2795.9,2795.8,5.46454607]
["bitfinex-derivatives","ETHF0:USTF0",1738844549762,0.00536682,2795.9,2795.8,4.90334607]
["bitfinex-derivatives","ETHF0:USTF0",1738844550764,0.00536682,2795.9,2795.8,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844554575,0.00536682,2795.9,2795.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738844554871,0.00536682,2795.9,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844556173,0.00536682,2795.9,2795.8,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844559166,3.2078,2796.4,2795.8,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844559367,3.2078,2796.4,2796.3,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844560170,3.01784927,2796.8,2796.3,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844560374,3.7524,2796.9,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844560574,0.00536682,2796.8,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844562280,3.02321609,2796.8,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844562677,3.02321609,2796.8,2795.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738844562983,6.22564927,2796.1,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844563280,5.94336682,2796.8,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844563281,3.01784927,2795.8,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844563474,3.2078,2795.6,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844564267,1.6969,2796.0,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844564268,4.3471,2796.0,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844564474,0.5729,2796.0,2795.9,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844564879,3.7807,2796.0,2795.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738844565175,3.7807,2796.0,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844565883,0.5464,2795.9,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844566382,3.7807,2796.0,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844566581,4.3271,2796.0,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844567680,3.01784927,2795.8,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844570281,4.3271,2796.0,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844570581,4.3271,2796.0,2795.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738844570582,3.2078,2796.3,2795.9,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844570775,3.2078,2796.3,2796.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844576581,3.2078,2796.6,2796.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844576783,3.2078,2796.6,2796.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738844577087,3.2078,2796.6,2796.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844577478,3.2078,2796.6,2796.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738844577679,3.2078,2796.3,2796.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738844578083,3.2078,2796.3,2796.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844578791,3.2078,2796.3,2795.0,2.36115651]
["bitfinex-derivatives","ETHF0:USTF0",1738844578792,3.2078,2796.3,2795.2,3.01784927]
["bitfinex-derivatives","ETHF0:USTF0",1738844578984,3.2078,2795.8,2795.3,1.14316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844579384,3.2078,2795.8,2795.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844581787,6.22564927,2795.8,2795.3,0.58116682]
["bitfinex-derivatives","ETHF0:USTF0",1738844581985,0.5725,2795.7,2795.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844582187,4.3492,2795.7,2795.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844583692,3.7803,2795.7,2795.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844584095,3.7803,2795.7,2795.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738844584288,3.7803,2795.7,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844584790,6.79814927,2795.7,2795.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844584993,6.79814927,2795.7,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844584994,3.2078,2795.7,2795.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844589909,3.2078,2796.1,2795.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844590207,3.2078,2796.1,2795.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738844590408,3.2078,2796.1,2796.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844594708,3.2078,2796.5,2796.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844595008,3.2078,2796.5,2796.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844598504,3.2078,2796.5,2795.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738844598701,3.01784927,2796.1,2796.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844598909,6.22564927,2796.1,2796.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844599104,6.22564927,2796.4,2796.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844600610,6.22564927,2796.4,2796.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844600815,3.2078,2796.4,2796.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844601408,3.2078,2796.4,2796.3,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844603504,0.5835,2796.6,2796.3,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844603710,0.5835,2796.6,2796.4,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844604617,3.2078,2796.7,2796.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844604916,3.2078,2796.7,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844605103,3.2078,2796.7,2796.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738844605310,3.2078,2796.7,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844606110,18.46031413,2796.8,2796.6,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844606312,18.46031413,2796.8,2796.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844607011,15.25251413,2796.8,2796.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844607212,15.25251413,2796.8,2796.7,7.56394607]
["bitfinex-derivatives","ETHF0:USTF0",1738844607916,15.25251413,2796.8,2796.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844608212,0.00536682,2796.8,2796.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844616123,0.00536682,2796.8,2796.7,7.56394607]
["bitfinex-derivatives","ETHF0:USTF0",1738844617824,0.00536682,2796.8,2796.7,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844621020,0.56,2797.5,2796.7,8.01784927]
["bitfinex-derivatives","ETHF0:USTF0",1738844621218,0.56,2797.5,2797.4,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844622617,0.56,2797.5,2797.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844622814,0.56,2797.5,2797.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844622815,3.2078,2797.3,2797.2,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844634724,6.22564927,2797.3,2797.2,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844634932,6.94030927,2797.3,2796.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738844635230,3.2078,2796.8,2796.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738844635717,3.2078,2796.8,2796.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844637827,5.938,2796.7,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844638033,0.5636,2796.6,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844638224,1.1119,2796.6,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844638430,1.1119,2796.6,2796.5,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844640631,1.1119,2796.6,2796.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844642736,6.1119,2796.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844642923,3.2078,2795.9,2795.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844643128,3.2078,2795.6,2795.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844650333,0.00536682,2795.8,2795.5,7.55857925]
["bitfinex-derivatives","ETHF0:USTF0",1738844650534,0.00536682,2795.8,2795.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844651430,3.21316682,2795.8,2795.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844652237,3.21316682,2795.8,2795.3,0.58216682]
["bitfinex-derivatives","ETHF0:USTF0",1738844652437,3.2078,2795.6,2795.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844652834,3.2078,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844653035,3.2078,2795.6,2795.4,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844654932,3.2078,2795.6,2795.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844655837,3.2078,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844656039,3.2078,2795.6,2795.4,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844656336,3.2078,2795.6,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844656534,3.01784927,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844657034,3.01784927,2795.4,2795.3,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1738844657932,3.01784927,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844658636,3.01784927,2795.4,2794.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738844658938,0.578,2795.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844658939,1.1239,2795.3,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844659137,6.22564927,2794.8,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844661340,6.22564927,2794.8,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844661544,0.567,2794.7,2794.6,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844664039,6.22564927,2794.8,2794.6,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844664237,6.22564927,2794.8,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844664943,3.2078,2794.8,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844665539,6.22564927,2794.8,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844665847,6.22564927,2794.8,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844666046,6.22564927,2794.8,2794.6,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844666450,6.22564927,2794.8,2794.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844668943,6.22564927,2794.8,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844668944,11.22564927,2794.8,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844669248,11.22564927,2794.8,2793.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738844669249,0.71541,2794.4,2793.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738844669449,3.2078,2794.0,2793.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738844669946,3.2078,2794.0,2793.9,4.90177925]
["bitfinex-derivatives","ETHF0:USTF0",1738844670247,3.2078,2794.0,2793.9,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844670450,3.9233,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844670751,3.01784927,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844671152,9.48524927,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844671846,10.20079927,2793.8,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844672244,9.48524927,2793.8,2792.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738844672440,9.48524927,2793.8,2791.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738844672441,3.2078,2793.0,2791.9,47.02564927]
["bitfinex-derivatives","ETHF0:USTF0",1738844672645,3.2078,2792.6,2792.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738844673050,3.2078,2792.6,2792.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844674149,0.00536682,2792.8,2792.5,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844674452,0.00536682,2792.8,2792.7,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844677852,3.7747,2793.6,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738844678048,3.7747,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844680258,3.7747,2793.6,2792.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738844680259,3.7747,2793.6,2792.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738844680553,3.01784927,2793.4,2793.3,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844680754,3.01784927,2793.4,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844681659,3.7747,2793.6,2793.3,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844681852,3.7747,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844682052,3.7747,2793.6,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844683553,3.7747,2793.6,2792.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738844683860,3.01784927,2793.4,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844684056,3.77,2793.3,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844685362,3.77,2793.3,2792.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738844685554,3.01784927,2793.1,2792.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844685851,0.5686,2793.0,2792.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738844686259,0.5686,2793.0,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844686461,3.2078,2793.3,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844686751,3.2078,2793.3,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844687569,0.5682,2793.6,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844687570,3.2078,2793.6,2793.2,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844687856,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844687857,3.2078,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844688954,0.00536682,2793.8,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844689156,0.00536682,2793.8,2793.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844694156,0.00536682,2793.8,2793.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738844694358,3.2078,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844694665,3.2078,2793.6,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844695866,3.2078,2793.6,2792.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738844696069,4.35698357,2793.7,2793.3,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844696365,3.2078,2793.4,2793.3,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844696667,6.99588357,2793.4,2792.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738844696961,3.2078,2793.2,2793.1,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844699963,3.2078,2793.2,2792.3,3.2113779]
["bitfinex-derivatives","ETHF0:USTF0",1738844700265,3.2078,2793.2,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844700463,3.2078,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844700663,3.2078,2792.9,2792.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738844700967,0.5761,2792.8,2792.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844701162,4.36418357,2792.8,2792.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844701960,4.36418357,2792.8,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844702258,3.2078,2792.6,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844702964,3.2078,2792.6,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844703175,3.78808357,2792.5,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844703468,0.583,2792.4,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844703863,0.583,2792.4,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844704564,3.2078,2792.6,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844704771,3.2078,2792.6,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844706371,3.2078,2792.6,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844706671,3.78808357,2792.5,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844707068,3.78808357,2792.5,2792.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844707269,3.78808357,2792.5,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844708176,3.78808357,2792.5,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844708573,3.78808357,2792.5,2792.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844708773,3.2078,2792.6,2792.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844708972,3.2078,2793.2,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844709271,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844709663,3.2078,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844710581,0.00536682,2793.8,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844710771,0.00536682,2793.8,2792.8,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1738844710772,0.00536682,2793.8,2793.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844712578,0.00536682,2793.8,2793.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738844712773,3.2078,2793.5,2793.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738844713175,0.5587,2793.6,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844713375,0.5587,2793.6,2793.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738844713571,0.5587,2793.6,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844713972,0.00536682,2793.8,2793.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844714281,0.00536682,2793.8,2793.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844714767,0.00536682,2793.8,2793.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738844714967,0.00536682,2793.8,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844715170,0.00536682,2793.8,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844715171,3.2078,2793.5,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844715376,0.00536682,2793.8,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844715572,0.00536682,2793.8,2793.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844719478,0.00536682,2793.8,2793.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738844719676,0.00536682,2793.8,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844719881,3.2078,2793.7,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844723584,3.7945,2793.7,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844723889,3.2078,2793.7,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844724576,0.00536682,2793.8,2793.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844724778,0.00536682,2793.8,2793.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738844724779,0.00536682,2793.8,2793.7,4.89541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844727474,0.00536682,2793.8,2793.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844729785,0.00536682,2793.8,2793.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738844729991,3.2078,2793.5,2793.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844731190,3.2078,2793.5,2792.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738844731391,3.2078,2793.1,2792.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738844731885,3.2078,2793.1,2793.0,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844732086,3.2078,2793.1,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844732293,0.5674,2793.0,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844732786,3.4854,2793.0,2792.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738844732985,3.2078,2792.7,2792.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738844733386,3.2078,2792.7,2792.6,4.88931243]
["bitfinex-derivatives","ETHF0:USTF0",1738844733589,3.4854,2793.0,2792.6,4.88931243]
["bitfinex-derivatives","ETHF0:USTF0",1738844733887,6.6932,2793.0,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844734090,6.6932,2793.0,2792.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844734487,3.78808357,2792.8,2792.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844734792,6.6932,2793.0,2792.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844735383,6.6932,2793.0,2792.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844735894,6.6932,2793.0,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844738392,6.6932,2793.0,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844738595,3.2078,2792.4,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844738993,3.2078,2792.4,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844739189,3.7784,2792.4,2792.3,4.34899033]
["bitfinex-derivatives","ETHF0:USTF0",1738844739594,3.7784,2792.4,2792.3,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1738844740695,11.6964,2792.4,2791.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738844740891,3.2078,2791.9,2791.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844741392,3.7493,2791.9,2791.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844742089,4.3158,2791.9,2791.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844742491,4.3158,2791.9,2791.6,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844742691,4.3158,2791.9,2791.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844742886,4.3158,2791.9,2791.6,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844743195,3.78808357,2791.7,2791.6,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844743895,1.9196,2791.8,2791.6,4.35077925]
["bitfinex-derivatives","ETHF0:USTF0",1738844744193,0.00536682,2792.1,2791.7,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844744391,0.00536682,2792.1,2792.0,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844749498,3.2078,2792.9,2792.0,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844749694,3.2078,2792.9,2792.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844749898,6.99588357,2792.9,2792.6,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844751303,6.99588357,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844751304,3.2078,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844751702,0.00536682,2793.0,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844752000,0.00536682,2793.0,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844753094,0.00536682,2793.0,2792.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738844753301,3.2078,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844753695,3.7401,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844753991,7.52818357,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844754197,7.52818357,2792.9,2792.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738844754398,6.99588357,2792.6,2792.4,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844754697,6.99588357,2792.6,2792.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1738844754698,3.2078,2792.6,2792.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738844754894,3.2078,2792.6,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844756301,3.2078,2792.6,2792.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738844756500,3.2078,2792.6,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844758202,3.7374,2792.9,2792.5,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844758404,3.2078,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844758599,2.92336682,2793.0,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844758801,0.00536682,2793.0,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844759197,0.00536682,2793.0,2792.9,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844759402,0.00536682,2793.0,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844759603,3.2078,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844760105,6.99588357,2792.9,2792.8,4.34541243]
["bitfinex-derivatives","ETHF0:USTF0",1738844760304,6.99588357,2792.9,2792.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1738844760504,6.99588357,2792.6,2792.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844760809,3.2078,2792.3,2791.6,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844761007,3.2078,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844762106,3.21316682,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844762308,3.80116682,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844762703,3.78808357,2792.9,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844762907,3.78808357,2792.9,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844762908,3.2078,2792.4,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844763402,0.588,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844764007,4.37608357,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844765103,0.5846,2792.2,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844765616,0.588,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844766119,1.1726,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844767011,0.588,2792.3,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844767219,3.8128,2792.7,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844767510,0.605,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844767812,0.5605,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844768013,3.2078,2792.7,2791.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738844770018,3.2078,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844772810,0.00536682,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844773108,0.00536682,2793.0,2792.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738844773712,0.57936682,2793.0,2792.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738844775114,0.57936682,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844775413,3.7696,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844775618,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844781011,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844781216,0.5415,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844781618,0.5415,2792.5,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844781818,3.2078,2792.4,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844782408,0.5415,2792.5,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844782618,4.2845,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844782812,4.2845,2792.8,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844782813,4.8567,2792.8,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844783614,3.2078,2792.5,2791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738844785521,4.8567,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844786123,3.2078,2792.8,2792.0,6.99588357]
["bitfinex-derivatives","ETHF0:USTF0",1738844786322,0.00536682,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844786621,0.71551,2794.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844786622,3.2078,2794.1,2793.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1738844786826,3.2078,2794.1,2792.9,3.02292054]
["bitfinex-derivatives","ETHF0:USTF0",1738844786827,0.5575,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844787826,0.56286682,2794.2,2793.7,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844789325,0.56286682,2794.2,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844789326,3.2078,2794.1,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844789626,1.1151,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844790031,1.1151,2794.0,2793.9,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844790224,1.1151,2794.0,2793.7,1.13761243]
["bitfinex-derivatives","ETHF0:USTF0",1738844791227,4.3229,2794.0,2793.7,1.13761243]
["bitfinex-derivatives","ETHF0:USTF0",1738844791922,4.3229,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844791923,8.11088518,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844794231,4.90308518,2794.0,2793.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844794434,4.90308518,2794.0,2793.7,1.13761243]
["bitfinex-derivatives","ETHF0:USTF0",1738844795731,1.1151,2794.0,2793.8,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844798337,3.2078,2793.9,2793.8,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844798538,5.938,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844798836,6.99578518,2793.4,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844799037,1.1422,2793.3,2792.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738844799340,1.1422,2793.3,2792.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738844799643,1.1422,2793.3,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844801747,0.5757,2793.3,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844801945,3.7835,2793.3,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844802248,0.5757,2793.3,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844803844,1.1501,2793.9,2793.2,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844804044,0.5418,2793.9,2793.8,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844804439,0.00536682,2794.2,2793.8,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844804643,0.00536682,2794.2,2794.1,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844812055,0.56006682,2794.2,2794.1,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844812660,0.56006682,2794.2,2793.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738844812848,0.56006682,2794.2,2794.0,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844814648,3.02355367,2794.1,2794.0,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844815359,5.94155367,2794.1,2794.0,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844819055,3.73902367,2794.1,2794.0,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844819456,0.7155,2794.0,2793.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738844819659,3.2078,2794.0,2793.8,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844820462,3.2078,2794.0,2793.9,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844821066,0.00536682,2794.2,2793.9,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844821264,0.00536682,2794.2,2794.1,1.13224561]
["bitfinex-derivatives","ETHF0:USTF0",1738844824257,15.77664731,2794.6,2794.1,12.36359928]
["bitfinex-derivatives","ETHF0:USTF0",1738844824258,15.24714731,2794.6,2794.1,12.36359928]
["bitfinex-derivatives","ETHF0:USTF0",1738844824462,14.1149017,2794.6,2794.4,6.23135367]
["bitfinex-derivatives","ETHF0:USTF0",1738844824654,14.1149017,2794.6,2794.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738844826468,14.1149017,2794.6,2794.5,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738844826861,0.00536682,2794.8,2794.5,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738844827063,3.2078,2795.0,2794.6,3.02355367]
["bitfinex-derivatives","ETHF0:USTF0",1738844827468,3.2078,2795.0,2794.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738844827863,3.7904,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844828166,3.7904,2795.5,2794.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738844828167,0.00536682,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844828468,0.00536682,2795.4,2795.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738844829262,0.00536682,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844829672,0.00536682,2795.4,2795.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738844829868,0.00536682,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844830365,0.00536682,2795.4,2795.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738844833475,3.2078,2796.3,2795.3,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738844833669,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844834570,0.00536682,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844835773,0.00536682,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844836169,0.00536682,2796.2,2796.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738844836365,0.00536682,2796.2,2796.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738844837378,0.00536682,2796.2,2795.9,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1738844838272,0.00536682,2796.2,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844838471,3.02892049,2796.2,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844839979,0.00536682,2796.2,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844841777,3.02355367,2795.9,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844842676,3.55995367,2795.9,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844843079,0.5364,2795.9,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844843580,3.55995367,2795.9,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844844478,8.55995367,2795.9,2795.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844844780,8.55995367,2795.9,2794.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738844845083,3.02355367,2795.5,2794.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738844845283,0.5845,2795.4,2794.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738844845483,0.5845,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844845986,3.02355367,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844846283,0.5755,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844846488,0.5755,2795.7,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844846784,6.23135367,2795.5,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844846985,0.5297,2795.4,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844847674,0.551,2795.3,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844847880,3.02355367,2795.2,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844848281,0.5755,2795.1,2794.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844849485,3.469,2795.3,2794.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738844850789,3.2078,2795.6,2794.9,4.12635367]
["bitfinex-derivatives","ETHF0:USTF0",1738844851286,3.2078,2795.6,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738844852081,0.5867,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844852677,0.5867,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844852881,0.5867,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844853088,0.5867,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844854092,3.61025367,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844854990,3.61025367,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844855587,0.5867,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844856089,0.5867,2795.8,2795.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844858285,0.5867,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844858492,3.61025367,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844858890,0.5867,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844859294,0.5867,2795.8,2795.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738844861294,3.7926,2796.0,2795.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738844861488,3.2078,2796.0,2795.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738844862397,0.00536682,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844879907,0.00536682,2796.2,2795.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738844880698,0.00536682,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844884507,0.00536682,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844884806,0.00536682,2796.2,2796.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1738844886809,0.5293,2796.9,2796.1,3.02355367]
["bitfinex-derivatives","ETHF0:USTF0",1738844887008,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844887199,3.2078,2797.2,2796.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738844888003,0.00536682,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844890013,0.00536682,2797.3,2797.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738844890403,0.71469,2797.2,2796.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844890611,6.23672049,2797.3,2796.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844890612,3.2078,2796.9,2796.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844890813,0.55,2796.8,2796.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844892407,3.468,2796.8,2796.7,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844894912,0.71487,2796.5,2795.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738844895112,8.468,2796.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844895113,0.71497,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844895418,3.02355367,2795.9,2795.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844895606,6.23135367,2795.9,2795.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844895812,0.5822,2795.8,2795.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738844896119,0.58756682,2795.8,2795.3,0.58366682]
["bitfinex-derivatives","ETHF0:USTF0",1738844897712,3.2078,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844898617,6.1258,2795.4,2795.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844898807,6.84096,2795.4,2794.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738844899012,3.2078,2795.0,2794.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738844900016,3.2078,2795.0,2794.5,0.56156682]
["bitfinex-derivatives","ETHF0:USTF0",1738844901124,1.1229,2795.3,2794.5,0.56156682]
["bitfinex-derivatives","ETHF0:USTF0",1738844903429,6.94657367,2795.1,2794.5,0.56156682]
["bitfinex-derivatives","ETHF0:USTF0",1738844903626,6.23135367,2795.1,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844904124,3.02355367,2794.8,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844904322,1.1201,2794.7,2794.5,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844905024,3.469,2794.6,2793.8,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738844905222,3.02355367,2794.4,2793.8,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738844906230,3.02892049,2794.4,2793.8,4.33596682]
["bitfinex-derivatives","ETHF0:USTF0",1738844906820,0.00536682,2794.4,2793.8,4.33596682]
["bitfinex-derivatives","ETHF0:USTF0",1738844908425,0.00536682,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844908625,0.00536682,2794.4,2794.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738844908829,0.00536682,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844910435,0.00536682,2794.4,2794.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738844911234,0.00536682,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844913940,6.23672049,2794.4,2793.8,0.58566682]
["bitfinex-derivatives","ETHF0:USTF0",1738844914135,6.95211049,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844914438,6.23672049,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844914639,3.02355367,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844914933,1.1138,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844915141,1.695,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844915340,0.5316,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844916340,6.23672049,2794.4,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844916542,0.5782,2794.3,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844917039,3.02355367,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844917245,3.7435,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844917539,5.0326,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844917741,0.71552,2793.9,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844917937,0.71552,2793.9,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844918139,3.02355367,2793.6,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844919441,3.2078,2793.7,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844920537,4.38555367,2793.9,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844921044,0.574,2793.8,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844922241,3.492,2793.8,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844922546,3.492,2793.8,2793.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738844923046,3.492,2793.8,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844924246,3.2078,2793.6,2793.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738844924742,3.2078,2793.6,2793.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844924943,3.2078,2793.3,2793.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844925142,0.5631,2793.2,2793.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844926147,1.27881,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844926351,6.23135367,2792.9,2792.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738844926546,0.5673,2792.8,2792.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738844926743,1.1204,2792.8,2792.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738844927242,1.12576682,2792.8,2792.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738844927452,3.02355367,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844928250,1.12576682,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844928447,0.00536682,2792.8,2792.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1738844928646,0.00536682,2792.8,2792.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738844928953,0.00536682,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844929345,0.00536682,2792.8,2792.5,11.23135367]
["bitfinex-derivatives","ETHF0:USTF0",1738844929546,0.5813,2793.5,2792.5,6.23135367]
["bitfinex-derivatives","ETHF0:USTF0",1738844929748,0.5813,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844929950,0.5813,2793.5,2793.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738844930453,3.7891,2793.5,2793.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738844930846,3.7891,2793.5,2793.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844931053,3.2078,2793.2,2793.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844933950,3.2078,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844934150,3.02355367,2792.9,2792.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738844934449,0.5706,2792.8,2792.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738844938158,3.02355367,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844938450,0.5403,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844940858,6.23135367,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844942059,3.02355367,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844942262,0.5303,2793.1,2792.2,6.23135367]
["bitfinex-derivatives","ETHF0:USTF0",1738844942562,0.5303,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844942758,0.5303,2793.1,2792.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738844943554,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844943752,3.2078,2793.5,2792.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844943960,3.7376,2793.5,2792.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844944460,3.2078,2793.5,2792.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738844944660,0.00536682,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844944856,0.00536682,2793.6,2793.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738844945055,0.00536682,2793.6,2793.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1738844946161,0.00536682,2793.6,2793.4,3.02355367]
["bitfinex-derivatives","ETHF0:USTF0",1738844946356,3.2078,2794.3,2793.4,3.02355367]
["bitfinex-derivatives","ETHF0:USTF0",1738844946562,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844947660,3.21316682,2794.3,2793.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738844949065,3.02355367,2794.1,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844949564,0.5538,2794.0,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844950662,3.21316682,2794.3,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844951463,3.21316682,2794.3,2793.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844951663,3.21316682,2794.3,2793.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738844951863,3.21316682,2794.3,2793.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738844952159,0.00536682,2794.3,2793.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738844952367,0.00536682,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844957961,3.79335237,2794.3,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844958964,0.00536682,2794.3,2793.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738844959164,0.00536682,2794.3,2793.8,3.21316682]
["bitfinex-derivatives","ETHF0:USTF0",1738844959372,0.00536682,2794.3,2793.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738844960764,15.26527831,2794.9,2794.2,7.71122555]
["bitfinex-derivatives","ETHF0:USTF0",1738844960968,15.26527831,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844961168,15.26527831,2794.9,2794.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738844961367,15.26527831,2794.9,2794.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738844962262,15.26527831,2794.9,2794.8,3.78798555]
["bitfinex-derivatives","ETHF0:USTF0",1738844962665,15.26527831,2794.9,2794.8,8.78798555]
["bitfinex-derivatives","ETHF0:USTF0",1738844962865,15.26527831,2794.9,2794.8,3.78798555]
["bitfinex-derivatives","ETHF0:USTF0",1738844964066,15.26527831,2794.9,2794.7,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1738844964067,0.00536682,2795.1,2794.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738844965770,0.00536682,2795.1,2794.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738844966470,0.00536682,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844978974,0.00536682,2795.1,2794.8,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738844979176,0.00536682,2795.1,2794.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738844979379,0.00536682,2795.1,2794.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738844979770,0.00536682,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844980176,0.00536682,2795.1,2794.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738844980376,0.00536682,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844980576,0.00536682,2795.1,2794.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738844980780,0.00536682,2795.1,2794.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738844984881,3.74152076,2795.1,2794.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738844985082,0.5745,2795.0,2794.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738844986781,0.5745,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844987485,0.5745,2795.0,2794.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738844993398,1.28976,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844993597,1.28976,2795.0,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844993893,6.22873394,2794.8,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844994095,6.94403394,2794.8,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844994293,1.29012,2794.7,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844994593,0.5675,2794.6,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844995690,6.22873394,2794.8,2794.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738844995893,3.2078,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738844996396,3.2078,2794.8,2794.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738844996595,3.2078,2794.8,2794.5,41.8978]
["bitfinex-derivatives","ETHF0:USTF0",1738844996895,3.2078,2794.8,2794.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738844998003,0.5745,2795.0,2794.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738844998295,0.00536682,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845000799,0.00536682,2795.1,2794.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738845000800,0.71525,2795.0,2794.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738845001105,1.0879,2794.9,2794.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738845005002,6.22873394,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845005198,3.02093394,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845005403,1.6519,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845008301,2.918,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845009905,2.918,2794.3,2794.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738845010101,2.918,2794.3,2794.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1738845010511,2.918,2794.3,2794.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738845012700,2.918,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845013016,0.5544,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845018317,6.22873394,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845018318,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845018517,3.2078,2794.8,2794.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738845018812,3.2078,2794.8,2794.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738845021008,15.26527831,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845021214,15.26527831,2794.9,2794.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738845021419,15.26527831,2794.9,2794.8,4.16793394]
["bitfinex-derivatives","ETHF0:USTF0",1738845021908,15.26527831,2794.9,2794.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738845022313,15.26527831,2794.9,2794.8,4.16793394]
["bitfinex-derivatives","ETHF0:USTF0",1738845023619,0.00536682,2795.1,2794.8,4.16793394]
["bitfinex-derivatives","ETHF0:USTF0",1738845023820,0.00536682,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845024320,0.00536682,2795.1,2795.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845025323,15.26527831,2795.7,2795.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845025522,15.26527831,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845026021,15.26527831,2795.7,2795.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738845026319,15.26527831,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845027520,15.26527831,2795.7,2795.5,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845027721,15.26527831,2795.7,2795.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738845027928,15.26527831,2795.7,2795.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738845028326,0.00536682,2795.9,2795.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738845028527,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845030131,0.00536682,2795.9,2795.8,11.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845031124,0.00536682,2795.9,2795.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845031327,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845031921,0.00536682,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845032116,0.71504,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845032322,0.57016682,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845032522,0.71503,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845032731,0.57016682,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845033024,4.27061394,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845033323,0.5351,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845033529,0.5346,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845035336,0.57016682,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845035518,0.00536682,2795.9,2795.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1738845035723,0.00536682,2795.9,2795.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738845035923,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845037732,0.00536682,2795.9,2795.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738845038528,0.00536682,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845039623,0.00536682,2795.9,2795.8,3.58083394]
["bitfinex-derivatives","ETHF0:USTF0",1738845040024,0.00536682,2795.9,2795.8,8.58083394]
["bitfinex-derivatives","ETHF0:USTF0",1738845040234,0.00536682,2795.9,2795.8,3.58083394]
["bitfinex-derivatives","ETHF0:USTF0",1738845040930,0.00536682,2795.9,2795.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738845041127,0.00536682,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845044326,0.00536682,2795.9,2795.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738845046326,0.00536682,2795.9,2795.8,3.57083394]
["bitfinex-derivatives","ETHF0:USTF0",1738845047525,0.00536682,2795.9,2795.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738845047738,0.00536682,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845049033,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845049234,0.56806682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845052032,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845057644,1.13966682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845059937,0.00536682,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845062142,0.00536682,2795.9,2795.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845063653,0.00536682,2795.9,2795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845064045,3.2078,2796.7,2795.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845064349,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845064553,1.0986,2796.6,2796.3,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845064847,1.0986,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845065448,0.53546682,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845066050,3.02093394,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845066241,0.5339,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845066448,1.0657,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845067249,0.71488,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845067544,0.5431,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845068343,1.25801,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845068546,0.5431,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845070049,1.0657,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845070348,1.0657,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845071040,0.5339,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845072350,0.71499,2796.0,2795.7,0.27584173]
["bitfinex-derivatives","ETHF0:USTF0",1738845072547,1.115,2795.9,2795.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738845072847,1.83002,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845073048,3.02093394,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845074243,0.71507,2795.7,2795.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845074552,3.02093394,2795.5,2795.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845076054,0.5874,2795.7,2795.4,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845077554,0.5874,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845077555,3.73605394,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845077755,3.02093394,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845077953,3.7952,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845078255,3.7952,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845078757,1.115,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845079053,1.6755,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845079248,0.5677,2795.9,2795.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738845079655,3.2078,2796.1,2795.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738845079852,3.2078,2796.1,2795.6,3.58733394]
["bitfinex-derivatives","ETHF0:USTF0",1738845080353,0.5605,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845080555,0.5605,2796.3,2795.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738845081555,0.5372,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845083258,0.5372,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845083662,0.5372,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845083957,1.25206,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845084145,0.5372,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845086156,0.5488,2796.7,2796.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738845086559,0.5488,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845087058,0.5488,2796.7,2796.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738845088057,0.5488,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845088752,0.5488,2796.7,2796.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738845089753,0.5488,2796.7,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845089754,3.73581394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845089954,0.569,2796.3,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845090357,3.56973394,2796.7,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845090657,4.13873394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845090860,4.85354394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845091060,4.13873394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845091862,4.85355394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845092264,0.71484,2796.6,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845092562,4.13873394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845092767,4.85354394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845093152,4.13873394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845093665,0.71486,2796.5,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845093856,4.13873394,2796.7,2796.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738845094164,3.02093394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845094954,3.73582394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845095357,3.02093394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845095562,3.73583394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845095863,3.02093394,2796.4,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845096066,0.7149,2796.3,2795.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845096362,0.5694,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845096663,0.5841,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845096866,1.1403,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845098062,3.2078,2796.6,2795.6,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845098562,3.02093394,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845098762,0.71492,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845099064,3.02093394,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845099267,1.1141,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845100364,1.1141,2796.0,2795.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738845102470,1.1141,2796.0,2795.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738845102664,1.1141,2796.0,2795.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738845106266,3.73597394,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845106563,3.7458,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845107070,4.46087,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845107969,3.7458,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845108170,0.71508,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845108366,1.1326,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845108873,1.1326,2795.5,2795.1,1.12636682]
["bitfinex-derivatives","ETHF0:USTF0",1738845109165,1.84772,2795.5,2795.1,1.12636682]
["bitfinex-derivatives","ETHF0:USTF0",1738845109372,4.86865394,2795.5,2795.1,1.12636682]
["bitfinex-derivatives","ETHF0:USTF0",1738845109774,4.15353394,2795.5,2795.1,1.12636682]
["bitfinex-derivatives","ETHF0:USTF0",1738845110174,4.86864394,2795.5,2795.1,1.12636682]
["bitfinex-derivatives","ETHF0:USTF0",1738845110774,3.2078,2795.4,2795.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845110975,3.73612394,2795.2,2795.1,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845114375,3.02093394,2795.2,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845114578,3.73612394,2795.2,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845115675,3.02093394,2795.2,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845116273,3.59753394,2795.2,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845116468,3.2078,2795.4,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845116871,3.2078,2795.4,2795.1,1.1113719]
["bitfinex-derivatives","ETHF0:USTF0",1738845120376,0.5766,2795.7,2795.1,4.3191719]
["bitfinex-derivatives","ETHF0:USTF0",1738845120684,3.02093394,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845120879,3.02093394,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845121080,3.02093394,2796.4,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845121477,3.2078,2796.2,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845121678,3.02093394,2796.1,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845121982,0.5876,2796.1,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845122177,3.02093394,2796.4,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845122385,1.712,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845123384,3.02093394,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845123779,3.02093394,2796.7,2795.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738845123780,15.27064513,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845124079,15.27064513,2796.8,2796.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738845124485,3.02093394,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845124679,3.02093394,2796.7,2796.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738845125079,3.02093394,2796.7,2796.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738845127180,0.00536682,2796.8,2796.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738845127384,3.02093394,2796.7,2796.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738845127586,0.00536682,2796.8,2796.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738845130384,6.22873394,2796.7,2796.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738845130582,3.02093394,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845130781,1.6514,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845132290,1.0877,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845133283,0.5329,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845133589,3.7554,2796.7,2796.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738845133791,3.7554,2796.7,2796.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738845134393,3.2078,2796.7,2796.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738845135085,0.00536682,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845140586,0.00536682,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845144290,0.00536682,2796.8,2796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845145587,0.00536682,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845155096,0.72014682,2796.8,2796.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738845155294,0.5785,2796.7,2796.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738845155499,0.5785,2796.7,2796.2,7.36083394]
["bitfinex-derivatives","ETHF0:USTF0",1738845155791,0.00536682,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845160904,0.00536682,2796.8,2796.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738845162803,3.73575394,2796.7,2796.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738845163005,6.22873394,2796.7,2796.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738845163198,0.5782,2796.6,2796.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738845163504,1.1569,2796.5,2796.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738845165006,1.1569,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845165402,0.5782,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845165703,3.2078,2796.7,2796.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738845165903,0.00536682,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845166402,0.00536682,2796.8,2796.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738845167501,0.00536682,2796.8,2796.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845169608,0.00536682,2796.8,2796.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1738845170900,0.00536682,2796.8,2796.5,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845173209,0.00536682,2796.8,2796.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1738845174507,0.00536682,2796.8,2796.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738845179214,0.00536682,2796.8,2795.9,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845179215,0.71483,2796.6,2795.9,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845179404,1.1579,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845179817,0.5529,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845180914,0.5529,2796.4,2795.9,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845182513,0.00536682,2796.8,2796.2,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845182721,0.00536682,2796.8,2796.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738845183625,0.72016682,2796.8,2796.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738845183814,1.1011,2796.7,2796.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738845184117,1.6401,2796.7,2796.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1738845184315,3.2078,2796.6,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845184522,0.71487,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845184822,0.71486,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845185320,3.2078,2796.6,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845185721,0.71489,2796.4,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845185919,3.2078,2796.6,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845186122,0.71487,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845186620,0.71486,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845187011,3.2078,2796.6,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845187212,0.71486,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845187413,0.71487,2796.5,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845188522,3.2078,2796.4,2796.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738845189124,3.2078,2796.4,2796.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738845190211,0.00536682,2796.8,2796.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738845190212,0.00536682,2796.8,2796.2,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845191714,0.00536682,2796.8,2796.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738845193619,3.02093394,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845193824,4.9226,2796.3,2795.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738845194030,5.63752,2796.3,2795.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738845194614,4.9226,2796.3,2795.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738845194820,4.9226,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845195021,4.9226,2796.3,2795.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1738845195816,4.9226,2796.3,2795.6,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845196023,0.00536682,2796.8,2795.9,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845196024,3.2078,2796.6,2795.9,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845196222,0.5521,2796.7,2796.2,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845196424,0.5521,2796.7,2796.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1738845198428,0.5521,2796.7,2795.2,42.34744018]
["bitfinex-derivatives","ETHF0:USTF0",1738845198429,3.92265,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845198630,0.5338,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845198930,0.5338,2796.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845199228,0.5697,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845200624,0.5697,2796.4,2795.6,3.02093394]
["bitfinex-derivatives","ETHF0:USTF0",1738845201323,0.5697,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845201629,0.5697,2796.4,2795.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738845201822,0.5697,2796.4,2795.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738845202329,3.2078,2796.3,2795.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738845203225,0.5416,2796.2,2795.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738845204026,3.4596,2796.2,2795.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738845204230,3.4596,2796.2,2795.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738845204531,0.71497,2796.1,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845204730,0.5713,2796.0,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845205227,3.7799,2795.9,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845206029,3.2078,2796.3,2795.6,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845206538,3.2078,2796.3,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845206825,3.92272,2796.3,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845207128,15.26527831,2796.1,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845207333,0.5729,2796.0,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845208528,1.1478,2795.9,2795.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738845210631,1.1478,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845210835,3.2078,2795.7,2795.1,1.1201719]
["bitfinex-derivatives","ETHF0:USTF0",1738845211026,3.2078,2795.3,2795.1,1.1201719]
["bitfinex-derivatives","ETHF0:USTF0",1738845211333,3.2078,2795.3,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845211528,1.742,2795.2,2795.1,0.0014719]
["bitfinex-derivatives","ETHF0:USTF0",1738845211731,0.71528,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845211924,3.2078,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845212429,0.5768,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845213237,0.5768,2794.7,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845213527,4.14253394,2794.6,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845214129,4.85788394,2794.6,2794.3,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845215031,0.71547,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845215236,9.40892394,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845215432,3.02093394,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845215637,3.02093394,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845215836,1.1127,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845216033,1.1127,2793.3,2792.6,6.22873394]
["bitfinex-derivatives","ETHF0:USTF0",1738845216331,0.00536682,2793.3,2792.8,0.56146682]
["bitfinex-derivatives","ETHF0:USTF0",1738845216735,0.58096682,2793.3,2792.8,0.56146682]
["bitfinex-derivatives","ETHF0:USTF0",1738845218430,6.22873394,2793.1,2792.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845219233,9.75173394,2793.1,2792.8,0.00536682]
["bitfinex-derivatives","ETHF0:USTF0",1738845219533,0.71576,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845219740,3.02093394,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845219932,3.2078,2792.4,2791.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738845220239,3.02093394,2792.3,2791.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738845220536,3.02093394,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845220537,3.02093394,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845220840,3.02093394,2791.7,2791.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738845221432,3.02093394,2791.7,2791.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738845221639,3.2078,2791.5,2791.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738845221840,3.02093394,2791.4,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845222441,3.2078,2791.2,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845223230,3.79670905,2791.1,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845223435,3.2078,2790.9,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845223833,3.79670905,2791.1,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845224034,3.2078,2791.2,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845224729,3.79670905,2791.1,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845224933,3.2078,2790.9,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845226544,3.2078,2790.9,2790.8,40.9438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845226933,0.605,2791.5,2790.8,40.9438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845226934,3.2078,2791.2,2790.8,40.9438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845227736,3.2078,2790.9,2790.8,0.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1738845228132,3.2078,2790.9,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845228338,5.69580905,2791.6,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845228339,3.2078,2790.6,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845228740,5.14970905,2790.7,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845228941,0.5432,2790.8,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845229139,3.2078,2790.9,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845230339,3.2078,2790.6,2790.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738845230547,3.2078,2790.6,2789.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738845231342,0.71613,2791.6,2789.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1738845231343,3.2078,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845231643,3.2078,2791.2,2790.0,4.51321905]
["bitfinex-derivatives","ETHF0:USTF0",1738845231644,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845231847,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845232342,3.79670905,2791.6,2790.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738845232544,3.79670905,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845232846,3.2078,2790.8,2790.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738845233248,3.2078,2790.8,2790.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738845235051,3.79670905,2790.7,2790.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738845237253,3.2078,2790.5,2790.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738845237547,3.79670905,2790.4,2789.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738845238052,3.2078,2790.5,2789.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738845238245,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845238852,3.2078,2790.2,2789.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738845239545,3.21316682,2790.2,2789.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738845240347,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845240552,3.79670905,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845240847,3.79670905,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845241054,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845241248,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845241451,0.71692,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845241652,3.2078,2787.8,2787.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845241947,3.2078,2787.8,2785.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738845241948,3.79670905,2787.6,2785.5,8.42010862]
["bitfinex-derivatives","ETHF0:USTF0",1738845242149,3.2078,2786.3,2785.5,8.42010862]
["bitfinex-derivatives","ETHF0:USTF0",1738845242659,0.605,2787.8,2786.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845242660,3.2078,2787.0,2786.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845242867,3.2078,2786.4,2785.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738845243149,3.2078,2786.1,2785.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845243452,3.2078,2786.1,2785.9,3.79670905]
["bitfinex-derivatives","ETHF0:USTF0",1738845243753,0.00537654,2786.2,2786.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845243953,0.00537654,2786.2,2785.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738845244153,0.00537654,2786.2,2786.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845244549,0.00537654,2786.2,2786.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738845244855,0.00537654,2786.2,2786.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845245354,3.2078,2787.0,2786.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845245552,3.2078,2786.7,2786.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845245754,3.2078,2786.8,2786.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845246057,0.5465,2787.5,2785.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738845246058,3.2078,2786.5,2786.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845246258,3.2078,2786.2,2786.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845246450,3.2078,2786.2,2785.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738845246752,0.00537654,2786.5,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845247057,3.2078,2786.1,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845247258,3.21317654,2786.5,2786.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845247460,3.21317654,2786.5,2786.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845247851,0.00537654,2786.5,2786.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738845248157,0.00537654,2786.5,2786.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845249357,0.00537654,2786.5,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845249557,3.2078,2786.3,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845249761,3.2078,2786.3,2786.0,0.56717654]
["bitfinex-derivatives","ETHF0:USTF0",1738845250054,3.2078,2786.3,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845250456,1.439,2786.2,2786.0,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1738845250757,4.37127095,2786.1,2785.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738845250956,3.2078,2785.7,2785.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738845251157,3.2078,2785.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845251352,3.2078,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845251556,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845251858,3.2078,2784.4,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845252259,0.00538658,2784.5,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845252858,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845253254,0.00538658,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845253450,0.00538658,2784.5,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845253655,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845253951,0.00538658,2784.5,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845254157,3.2078,2784.4,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845254951,3.2078,2784.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845254952,8.2078,2784.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845255156,3.2078,2784.0,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845255453,1.46138658,2784.5,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845255454,3.2078,2784.3,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845255765,1.46138658,2784.5,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845256661,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845256858,3.2078,2784.3,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845257361,0.00538658,2784.5,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845257560,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845257953,5.00538658,2784.5,2783.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738845258153,5.00538658,2784.5,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845258154,3.2078,2784.4,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845258465,3.2078,2784.4,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845258759,0.00538658,2784.5,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845258964,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845259659,0.00538658,2784.5,2783.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738845259959,3.2078,2784.3,2784.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845260352,3.2078,2784.3,2784.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845260560,0.00538658,2784.5,2784.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1738845260852,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845261458,0.72332658,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845261658,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845261958,3.2078,2784.1,2783.2,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738845262162,3.2078,2784.1,2784.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845263061,3.2078,2784.1,2783.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738845263265,3.2078,2784.1,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845264060,3.2078,2784.1,2784.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845264864,3.2078,2784.1,2783.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738845265062,3.2078,2784.1,2783.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845265868,0.00538658,2784.5,2784.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845265869,3.2078,2784.4,2784.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845266165,3.2078,2784.4,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845266769,0.00538658,2784.5,2784.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845267067,0.00538658,2784.5,2784.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845267764,5.936,2784.4,2784.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738845267956,3.21318658,2784.5,2783.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738845268163,3.2078,2784.1,2783.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738845268565,3.2078,2784.1,2783.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738845268961,3.2078,2784.1,2783.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738845269173,3.2078,2783.8,2783.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738845269372,3.2078,2783.8,2782.2,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845269373,3.2078,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845269570,7.57907095,2782.9,2782.0,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1738845269868,7.57907095,2782.5,2782.0,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1738845270067,13.51507095,2782.5,2782.0,0.56439352]
["bitfinex-derivatives","ETHF0:USTF0",1738845270264,3.2078,2782.2,2782.0,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1738845270461,3.2078,2782.2,2782.0,0.56439352]
["bitfinex-derivatives","ETHF0:USTF0",1738845270659,3.2078,2782.2,2782.0,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1738845271270,4.37127095,2781.2,2780.0,4.87421507]
["bitfinex-derivatives","ETHF0:USTF0",1738845271467,3.2078,2780.1,2779.3,11.2268115]
["bitfinex-derivatives","ETHF0:USTF0",1738845271661,3.2078,2779.7,2779.3,11.2268115]
["bitfinex-derivatives","ETHF0:USTF0",1738845271865,3.2078,2780.0,2778.4,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845272061,4.37127095,2779.9,2779.6,0.08982047]
["bitfinex-derivatives","ETHF0:USTF0",1738845272260,3.2078,2779.7,2779.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845272459,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845272760,0.07194244,2780.0,2779.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845272963,0.07194244,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845272964,0.07194244,2780.0,2779.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845273165,3.21318658,2780.1,2779.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845273364,3.21318658,2780.1,2780.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845273565,3.21318658,2780.1,2780.0,44.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738845273872,3.2078,2781.0,2780.0,48.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738845274164,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845274368,63.43169,2789.6,2781.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845274369,4.37127095,2782.4,2781.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845274564,4.37127095,2782.7,2781.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845274762,0.07187522,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845274963,0.07187522,2782.6,2781.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845275170,0.07727168,2782.6,2782.0,0.00539646]
["bitfinex-derivatives","ETHF0:USTF0",1738845275667,0.07727168,2782.6,2782.1,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845275863,0.07727168,2782.6,2782.3,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845276064,0.07727168,2782.6,2782.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845276260,0.07727168,2782.6,2782.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845276464,0.07727168,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845277072,0.07727168,2782.6,2782.5,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845277266,0.00539646,2782.6,2782.5,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845277674,4.37127095,2784.2,2782.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845277875,1.756,2784.4,2783.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738845278068,3.2078,2784.6,2784.0,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845278271,6.12827095,2785.2,2784.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845278473,8.01853355,2784.4,2784.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845278670,8.01853355,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845278869,4.37127095,2784.2,2783.5,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845279066,4.37127095,2784.2,2784.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1738845279368,12.57907095,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845279570,7.57907095,2783.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845279878,18.83870094,2784.2,2780.5,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845279879,4.37127095,2781.1,2780.5,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845280168,4.37127095,2780.6,2780.5,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845280377,4.37127095,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845280574,4.37127095,2780.6,2779.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738845280575,4.37127095,2781.1,2780.5,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845280776,4.37127095,2781.1,2780.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845280970,4.37127095,2781.1,2781.0,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845281283,7.58445733,2781.1,2780.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845281471,4.37665733,2781.1,2780.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845281673,4.37665733,2781.1,2781.0,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845281867,4.37665733,2781.1,2780.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845282074,3.2078,2780.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845282274,4.37127095,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845282979,4.37127095,2780.5,2779.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845283174,4.37127095,2780.5,2780.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845283378,4.37127095,2781.0,2780.4,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845283683,4.37127095,2781.0,2780.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845283983,4.37127095,2781.0,2780.7,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845283984,4.3766677,2781.0,2780.7,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845284176,4.5679677,2781.0,2780.9,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845284377,4.5679677,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845284575,0.07191916,2780.9,2780.7,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845284880,0.35951916,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845285075,0.35951916,2780.9,2780.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845285279,0.35951916,2780.9,2780.7,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845285476,0.35951916,2780.9,2780.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845286076,0.35951916,2780.9,2780.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1738845286686,0.2876,2780.9,2780.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1738845286973,0.2876,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845287178,0.2876,2780.9,2780.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845287577,0.2876,2780.9,2780.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738845287774,4.37127095,2780.5,2780.0,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1738845287981,4.37127095,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845288183,4.37127095,2780.5,2780.0,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845288382,4.37127095,2780.5,2779.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845288577,4.37127095,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845288780,4.37127095,2780.5,2780.1,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738845289290,3.4954,2780.9,2780.4,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845289584,4.37127095,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845289787,4.37127095,2780.5,2780.1,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845290182,4.37127095,2780.5,2780.2,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845291178,3.2078,2780.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845291374,4.37127095,2780.0,2779.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738845291583,4.37127095,2780.0,2779.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738845291784,4.37127095,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845291988,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845292488,3.2078,2780.1,2779.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738845292489,7.57907095,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845292679,2.68429509,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845292879,2.68429509,2780.5,2779.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738845293185,0.47556946,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845293487,2.0396,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845293678,1.96916968,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845294086,7.57907095,2782.7,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845294287,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845294481,0.07188297,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845294696,3.2078,2781.8,2781.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845294885,7.57907095,2781.8,2781.7,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845295079,12.57907095,2781.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845295282,3.2078,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845295491,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845296182,3.2078,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845296382,4.37127095,2780.6,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845296786,0.00539675,2780.5,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845296994,0.00539675,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845297686,0.00539675,2780.5,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845297687,3.2078,2780.4,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845298185,3.2078,2780.2,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845300179,1.9503,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845300989,3.2078,2780.3,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845302989,1.9503,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845303292,1.9503,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845303691,0.00539675,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845303887,3.2078,2780.4,2779.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1738845304693,5.1488,2780.4,2779.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1738845305094,1.941,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845305484,1.0559,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845305896,3.2078,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845306098,3.2078,2781.3,2780.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1738845306294,3.2078,2781.3,2780.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738845306994,3.2078,2781.3,2780.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1738845307197,0.00539675,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845307604,0.71883,2781.1,2780.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738845307795,3.2078,2781.0,2780.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738845308095,3.2078,2780.7,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845308298,3.2078,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845308498,3.2078,2780.6,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845308694,0.71888,2780.9,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845308695,3.92683,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845308894,3.2078,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845310001,3.4955,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845311606,0.2877,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845312006,3.4955,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845312603,0.2877,2780.3,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845312808,0.2877,2780.3,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845313003,0.2877,2780.3,2780.0,8.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845313306,1.0459,2780.6,2780.0,8.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845313605,1.0459,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845313797,0.1616,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845313999,0.00539675,2781.2,2780.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845314307,0.00539675,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845314514,0.29299675,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845314812,0.37869675,2781.2,2781.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845315006,0.37869675,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845315201,0.37869675,2781.2,2780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845315509,0.37869675,2781.2,2780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845315804,1.81689675,2781.2,2780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845316006,1.81689675,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845316396,3.2078,2781.0,2780.0,44.01319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845316703,3.2078,2781.0,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845317106,3.3525,2781.0,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845317805,0.1447,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845318106,0.1447,2781.0,2780.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738845318911,6.83217449,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845319106,6.83217449,2780.7,2780.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1738845319409,6.83217449,2780.7,2780.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1738845319611,6.23467449,2780.7,2780.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1738845319811,5.34947774,2780.7,2780.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845320111,5.34947774,2780.7,2780.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1738845320409,0.1447,2781.0,2780.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1738845320607,0.1447,2781.0,2780.9,8.92666]
["bitfinex-derivatives","ETHF0:USTF0",1738845320913,1.81689675,2781.2,2781.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1738845321111,1.81689675,2781.2,2781.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1738845321308,0.37869675,2781.2,2781.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738845321612,3.97549675,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845322412,1.81689675,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845322714,3.5968,2781.0,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845322906,3.5968,2780.6,2780.0,3.21319675]
["bitfinex-derivatives","ETHF0:USTF0",1738845323408,3.2078,2780.9,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845323613,3.5968,2780.4,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845324010,3.2078,2781.0,2780.0,0.00539675]
["bitfinex-derivatives","ETHF0:USTF0",1738845324214,3.5968,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845324511,3.5968,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845324707,1.81689675,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845325014,5.41369675,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845325212,1.81689675,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845325714,1.81689675,2781.2,2780.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845325912,1.81689675,2781.2,2781.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1738845326408,0.37869675,2781.2,2781.1,5.71881]
["bitfinex-derivatives","ETHF0:USTF0",1738845326614,0.37869675,2781.2,2781.1,10.09008095]
["bitfinex-derivatives","ETHF0:USTF0",1738845326912,0.37869675,2781.2,2781.1,11.85308095]
["bitfinex-derivatives","ETHF0:USTF0",1738845327108,0.37869675,2781.2,2781.1,52.65308095]
["bitfinex-derivatives","ETHF0:USTF0",1738845327309,0.1352,2781.4,2781.3,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1738845327514,1.5733,2781.4,2781.3,17.33276]
["bitfinex-derivatives","ETHF0:USTF0",1738845327709,1.4381,2781.4,2781.3,22.33276]
["bitfinex-derivatives","ETHF0:USTF0",1738845327911,8.01853355,2782.5,2781.3,26.37250619]
["bitfinex-derivatives","ETHF0:USTF0",1738845328216,8.01853355,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845328605,8.01853355,2782.5,2782.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845329108,10.92758537,2783.1,2783.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1738845329308,10.82432537,2783.1,2783.0,9.80539095]
["bitfinex-derivatives","ETHF0:USTF0",1738845329611,10.82432537,2783.1,2783.0,15.16539095]
["bitfinex-derivatives","ETHF0:USTF0",1738845329612,10.30166537,2783.1,2783.0,15.16539095]
["bitfinex-derivatives","ETHF0:USTF0",1738845329806,1.1534,2784.9,2783.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1738845330111,1.34189258,2783.3,2783.2,5.31020633]
["bitfinex-derivatives","ETHF0:USTF0",1738845330413,21.01600775,2784.2,2784.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1738845330719,21.01600775,2784.2,2784.1,14.65004728]
["bitfinex-derivatives","ETHF0:USTF0",1738845330720,17.92746616,2784.2,2784.1,14.65004728]
["bitfinex-derivatives","ETHF0:USTF0",1738845330905,4.76255753,2784.2,2784.1,14.65004728]
["bitfinex-derivatives","ETHF0:USTF0",1738845331209,3.2078,2786.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845331405,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845331805,3.5968,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845332002,3.5968,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845332309,6.8046,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845332503,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845332708,3.5968,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845332907,3.5968,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845333311,3.785,2785.2,2784.2,3.21318619]
["bitfinex-derivatives","ETHF0:USTF0",1738845333506,3.5968,2784.4,2784.2,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845333805,3.5968,2784.4,2783.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845333806,3.5968,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845334118,3.5968,2784.3,2782.5,20.97327095]
["bitfinex-derivatives","ETHF0:USTF0",1738845334119,3.5968,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845334410,7.57907095,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845334411,3.5968,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845334711,17.653361,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845334913,3.5968,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845335210,3.5968,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845335417,7.57907095,2783.8,2783.2,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845335719,3.5968,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845336013,3.5968,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845336209,3.5968,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845336511,3.5968,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845336716,3.5968,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845336913,3.5968,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845337110,3.5968,2782.2,2781.8,3.21318619]
["bitfinex-derivatives","ETHF0:USTF0",1738845337310,3.5968,2782.2,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845337714,3.5968,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845337909,3.5968,2782.2,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845339018,0.00538619,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845339216,3.5968,2782.2,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845339421,3.5968,2781.9,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845340412,0.00538619,2782.3,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845340616,0.00538619,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845340923,3.5968,2781.9,2781.8,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845341515,13.67109005,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845341720,3.5968,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845342031,3.5968,2781.4,2780.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845342220,3.5968,2781.1,2780.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845342420,3.5968,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845342617,3.5968,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845342921,0.00538619,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845343121,3.5968,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845343315,3.5968,2781.7,2780.9,1.75538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845343316,3.5968,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845343516,3.5968,2781.7,2780.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845343517,3.5968,2781.3,2780.9,3.21318619]
["bitfinex-derivatives","ETHF0:USTF0",1738845344020,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845344218,3.5968,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845344416,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845344620,0.00538619,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845344817,3.5968,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845345013,3.5968,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845345213,3.5968,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845345414,3.5968,2781.3,2780.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845345625,3.5968,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845347822,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845348128,3.5968,2781.2,2780.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845348323,3.5968,2781.0,2780.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845348733,13.67109005,2781.0,2780.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845349029,0.5747,2781.6,2780.9,44.01318619]
["bitfinex-derivatives","ETHF0:USTF0",1738845349230,3.2078,2782.2,2781.3,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1738845349529,3.5968,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845349726,3.5968,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845350029,3.5968,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845350431,1.1194,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845350628,1.1194,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845351226,3.2078,2783.2,2782.2,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1738845351430,3.2078,2783.2,2782.2,49.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845351635,3.2078,2783.2,2782.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845351929,3.2078,2783.2,2782.2,49.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845352136,3.2078,2783.2,2782.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845352434,3.2078,2783.5,2782.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845352630,3.2078,2782.8,2782.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845352828,3.2078,2783.1,2782.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845354535,3.2078,2783.1,2782.2,44.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845354732,3.2078,2783.1,2782.2,49.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845355137,3.2078,2783.1,2782.2,44.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845355337,3.2078,2783.1,2782.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845355635,3.2078,2783.1,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845355838,3.2078,2783.5,2782.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845356031,3.2078,2783.5,2782.2,49.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845356630,0.5572,2783.6,2782.2,49.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738845356829,0.5572,2783.6,2782.2,54.40460957]
["bitfinex-derivatives","ETHF0:USTF0",1738845357035,0.5572,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845357036,3.5968,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845357432,13.67109005,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845358335,3.5968,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845358536,0.56258619,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845358742,0.00538619,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845359034,0.00538619,2783.6,2783.3,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1738845359232,0.00538619,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845359842,3.5968,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845360033,3.5968,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845360233,3.5968,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845360638,13.67109005,2783.3,2783.1,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845360936,6.8046,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845361243,3.5968,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845362643,0.5622,2783.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845362842,0.5622,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845362843,3.5968,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845363343,3.5968,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845363538,3.5968,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845363741,3.5968,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845364041,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845364042,3.5968,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845364429,13.67109005,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845365245,3.5968,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845366534,13.67109005,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845367440,3.2078,2783.4,2782.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1738845367738,3.2078,2782.8,2781.9,3.21318619]
["bitfinex-derivatives","ETHF0:USTF0",1738845367945,3.5968,2782.0,2781.9,40.80538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845368238,3.5968,2782.0,2781.9,0.00538619]
["bitfinex-derivatives","ETHF0:USTF0",1738845368538,8.5968,2782.0,2781.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1738845368744,3.5968,2781.1,2781.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1738845368940,3.5968,2781.1,2780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845369433,3.5968,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845369635,3.5968,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845369943,3.5968,2780.7,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845370146,0.5414,2781.1,2780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845370450,0.00538619,2781.3,2781.0,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1738845370736,3.44271696,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845371636,0.00538619,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845371836,3.44271696,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845372042,0.00538619,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845372238,3.43733077,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845372438,0.00538619,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845372643,3.43733077,2781.2,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845372838,0.00538619,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845373741,0.00538619,2781.3,2781.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1738845374145,0.00538619,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845375034,6.64513077,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845375242,3.43733077,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845375445,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845375644,3.43733077,2779.9,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845375950,3.43733077,2779.6,2779.5,28.1446252]
["bitfinex-derivatives","ETHF0:USTF0",1738845376138,13.51162082,2779.6,2779.5,28.1446252]
["bitfinex-derivatives","ETHF0:USTF0",1738845376442,16.71942082,2779.6,2779.5,8.3348252]
["bitfinex-derivatives","ETHF0:USTF0",1738845376647,16.71942082,2779.6,2779.1,17.07524236]
["bitfinex-derivatives","ETHF0:USTF0",1738845376648,13.51162082,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845376846,3.43733077,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845377345,13.51162082,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845377543,10.07429005,2779.5,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845377737,0.00539617,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845377937,0.00539617,2779.8,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845377938,0.00539617,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845378143,0.00539617,2779.8,2779.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738845378939,10.07968622,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845379945,10.07968622,2779.8,2779.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738845380145,3.43733077,2779.5,2779.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738845380334,3.43733077,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845380539,13.51162082,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845380739,10.07429005,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845381146,0.00539617,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845381346,0.00539617,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845381544,10.07429005,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845381951,10.07429005,2779.8,2779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845382754,0.00539617,2780.0,2779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738845382942,0.00539617,2780.0,2779.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738845383146,0.00539617,2780.0,2779.9,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1738845383444,0.5327,2781.3,2779.9,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1738845383445,0.5327,2781.3,2779.9,4.75294131]
["bitfinex-derivatives","ETHF0:USTF0",1738845383652,3.43733077,2780.9,2780.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1738845383950,3.43733077,2781.0,2780.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1738845384143,0.5327,2781.3,2780.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1738845384144,3.43733077,2781.1,2780.4,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1738845384542,0.00539617,2781.0,2780.5,4.57978148]
["bitfinex-derivatives","ETHF0:USTF0",1738845384750,0.00539617,2781.0,2780.6,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845385048,3.2078,2782.0,2781.0,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1738845385256,3.2078,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845385257,3.43733077,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845385749,3.2078,2782.0,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845385955,3.43733077,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845386152,3.43733077,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845386448,3.43733077,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845387052,4.37666712,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845387053,3.21319617,2781.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845387242,3.43733077,2781.4,2780.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1738845387445,3.43733077,2781.6,2780.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1738845387753,3.43733077,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845388349,3.43733077,2781.4,2780.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738845388556,3.43733077,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845388858,0.00539617,2781.8,2780.5,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845388859,0.00539617,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845389052,0.00539617,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845389553,3.44272694,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845389751,0.00539617,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845391655,0.00539617,2781.8,2781.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1738845391853,3.2078,2783.3,2781.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845392152,3.43733077,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845392559,0.00273705,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845392856,3.43733077,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845393159,0.00539617,2783.3,2782.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845393360,3.43733077,2783.0,2782.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845393854,10.07968622,2783.3,2782.8,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845394063,3.2078,2782.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845394253,3.43733077,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845394757,3.7893,2782.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845394948,3.43733077,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845395148,3.2078,2782.3,2781.9,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845395348,3.2078,2782.6,2781.9,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845395554,3.43733077,2782.0,2781.9,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845395749,17.653361,2782.6,2781.9,0.00539617]
["bitfinex-derivatives","ETHF0:USTF0",1738845396051,0.00539617,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845396351,0.00539617,2783.3,2783.2,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845396754,10.07968622,2783.3,2783.2,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845396953,0.00539617,2783.3,2783.2,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845397263,0.00539617,2783.3,2783.2,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845397456,0.00273705,2783.5,2783.2,8.30857095]
["bitfinex-derivatives","ETHF0:USTF0",1738845397651,3.2078,2784.7,2783.2,12.91492829]
["bitfinex-derivatives","ETHF0:USTF0",1738845397852,3.2078,2784.7,2784.4,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845398052,3.2078,2785.1,2784.4,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845398259,0.7176,2785.5,2784.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845398458,10.79189005,2785.5,2784.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845398666,0.00538609,2785.4,2784.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845399155,10.07967614,2785.4,2784.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845399761,0.00538609,2785.4,2784.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845400466,3.2078,2785.1,2784.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845400762,3.2078,2785.3,2784.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845401265,13.28209005,2785.3,2784.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845401968,13.28209005,2785.3,2784.8,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845402567,3.2078,2785.0,2784.8,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845402986,13.28209005,2785.0,2784.8,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845403298,13.28209005,2785.0,2784.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845403491,5.69763301,2785.0,2784.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845403688,3.2078,2784.3,2784.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845404189,5.69763301,2784.3,2784.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845404693,3.2078,2784.3,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845404889,3.2078,2783.8,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845405286,0.5624,2784.8,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845405287,3.2078,2784.1,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845405494,3.2078,2784.4,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845405989,0.00538609,2784.3,2783.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845406283,3.2078,2784.1,2783.7,1.88682403]
["bitfinex-derivatives","ETHF0:USTF0",1738845406587,3.2078,2783.8,2783.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845407483,3.2078,2783.4,2783.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845408364,3.2078,2783.4,2782.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845408571,3.2078,2783.0,2782.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845408866,3.2078,2783.3,2782.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845409462,3.2078,2783.7,2782.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845409664,3.2078,2783.1,2782.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845409868,3.2078,2782.3,2781.7,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845410173,3.2078,2781.8,2781.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845410371,3.2078,2781.4,2780.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845410663,3.2078,2781.3,2780.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845411570,3.2078,2781.8,2780.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845411770,3.2078,2781.8,2781.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845411971,3.2078,2781.8,2781.2,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845412569,0.5847,2782.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845412570,3.2078,2781.5,2780.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845412771,3.2078,2781.4,2780.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845413075,3.2078,2781.0,2780.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845415873,3.2078,2781.0,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845416876,3.2078,2780.7,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845417072,3.2078,2780.7,2780.4,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845417972,3.2078,2780.7,2780.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845418175,0.00538609,2780.9,2780.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845418176,3.2078,2780.4,2780.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845418778,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845418980,3.2078,2780.7,2780.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845419577,3.2078,2780.7,2780.6,45.17127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845420373,8.2078,2780.7,2779.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845420575,3.2078,2780.2,2779.8,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845422372,0.00538609,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845422575,0.00538609,2780.9,2780.7,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845425581,0.00538609,2780.9,2780.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845425877,3.2078,2780.5,2780.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1738845426081,3.2078,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845426779,3.2078,2780.5,2779.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1738845426977,3.2078,2780.5,2780.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845428688,3.21318609,2780.9,2780.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845428880,3.21318609,2780.9,2780.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845430983,3.21318609,2780.9,2780.5,45.17127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845432285,3.2078,2782.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845432484,3.2078,2782.2,2781.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845432886,3.2078,2782.2,2781.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845433189,0.9746,2783.0,2781.9,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845433190,3.2078,2782.5,2781.9,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845433488,3.2078,2783.2,2782.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845433693,3.2078,2783.6,2782.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845433993,0.00538609,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845434292,3.2078,2784.1,2783.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845434485,3.2078,2784.1,2783.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845435491,3.21318609,2784.1,2783.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845435694,3.21318609,2784.1,2783.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845436489,3.21318609,2784.1,2784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845437186,3.21318609,2784.1,2783.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845437386,3.21318609,2784.1,2783.1,5.26117095]
["bitfinex-derivatives","ETHF0:USTF0",1738845437588,3.2078,2783.3,2783.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845437889,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845438095,3.2078,2784.0,2783.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845438289,0.00538609,2784.1,2783.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845438693,0.00538609,2784.1,2783.5,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845438896,0.00538609,2784.1,2783.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845439896,3.2078,2785.0,2783.9,9.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845440092,3.2078,2785.0,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845440495,3.2078,2785.0,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845440692,3.2078,2786.2,2784.9,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845440890,3.2078,2786.2,2785.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845441195,1.8354,2786.9,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845441196,3.2078,2785.6,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845444103,0.00538609,2785.8,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845444297,0.00538609,2785.8,2785.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845444797,3.2078,2785.6,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845447800,8.2078,2785.6,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845448003,0.9271,2785.5,2785.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845449102,6.64479,2785.5,2784.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845449299,3.2078,2784.8,2784.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845450401,3.2078,2784.5,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845450898,3.2078,2784.9,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845451399,3.2078,2784.9,2784.3,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845451999,3.2078,2785.2,2784.3,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845453007,3.2078,2785.2,2784.7,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845453202,3.2078,2784.8,2784.3,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845453404,3.2078,2785.1,2784.3,4.37665704]
["bitfinex-derivatives","ETHF0:USTF0",1738845454500,3.2078,2785.1,2784.7,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845455607,3.2078,2785.1,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845455899,3.2078,2785.5,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845456104,3.2078,2785.5,2785.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845456798,0.00538609,2785.8,2785.1,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845456799,0.00538609,2785.8,2785.4,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1738845457104,0.00538609,2785.8,2785.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845457501,3.21318609,2785.8,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845457701,3.2078,2785.5,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845458404,3.2078,2785.2,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845458601,3.2078,2785.5,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845458997,3.2078,2785.1,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845459307,3.2078,2785.1,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845459501,3.2078,2784.8,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845460304,3.2078,2785.3,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845460810,3.2078,2785.6,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845461107,3.2078,2785.6,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845461504,3.2078,2785.6,2785.3,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845462507,3.2078,2785.6,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845462705,0.00538609,2785.8,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845462706,3.2078,2785.1,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845464010,3.2078,2785.1,2784.9,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845465906,3.2078,2785.1,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845467107,3.2078,2784.7,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845467411,3.2078,2784.7,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845467612,3.2078,2784.4,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845467814,3.2078,2784.7,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845471008,3.2078,2784.7,2784.5,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845471212,3.2078,2785.2,2784.5,7.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1738845471512,3.2078,2785.2,2785.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845472411,3.2078,2785.2,2784.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845472608,3.2078,2784.9,2784.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845473113,3.2078,2785.2,2784.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845473514,3.2078,2785.2,2784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845474412,3.2078,2785.2,2785.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845476423,3.2078,2785.2,2784.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1738845476716,3.2078,2785.2,2784.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845477912,3.2078,2785.2,2785.0,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845478315,3.2078,2785.2,2784.6,4.37127095]
["bitfinex-derivatives","ETHF0:USTF0",1738845478619,3.2078,2785.2,2785.1,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845480824,3.2078,2785.2,2784.7,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845481121,3.2078,2785.2,2784.3,12.81441129]
["bitfinex-derivatives","ETHF0:USTF0",1738845481122,3.2078,2784.8,2784.3,12.15003688]
["bitfinex-derivatives","ETHF0:USTF0",1738845481329,3.2078,2784.4,2784.3,12.15003688]
["bitfinex-derivatives","ETHF0:USTF0",1738845481715,3.2078,2784.4,2784.3,8.34021129]
["bitfinex-derivatives","ETHF0:USTF0",1738845482426,3.2078,2784.4,2784.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845485222,3.2078,2784.4,2783.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845485424,3.2078,2784.0,2783.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845485622,3.2078,2784.0,2783.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845486824,3.2078,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845487025,3.2078,2784.0,2783.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845487232,3.2078,2784.0,2783.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845487424,3.2078,2783.7,2783.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845489125,8.2078,2783.7,2782.8,8.3348252]
["bitfinex-derivatives","ETHF0:USTF0",1738845489324,3.2078,2782.9,2782.8,8.3348252]
["bitfinex-derivatives","ETHF0:USTF0",1738845490025,3.2078,2782.9,2782.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845490824,3.2078,2783.4,2782.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1738845491128,3.2078,2783.4,2783.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845491833,3.2078,2783.4,2783.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845492922,3.2078,2783.4,2782.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845493229,3.2078,2783.1,2782.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845493528,3.2078,2783.4,2782.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845493730,3.2078,2783.4,2783.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845498133,3.2078,2783.4,2783.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845498435,3.2078,2783.4,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845498436,3.2078,2783.1,2782.7,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845498646,3.2078,2782.8,2782.4,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845498929,3.2078,2782.5,2782.4,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845499531,3.2078,2782.5,2782.1,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845500828,3.2078,2782.2,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845501034,3.2078,2782.2,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845501227,3.2078,2781.9,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845501538,3.2078,2781.6,2781.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845503338,3.2078,2781.6,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845505235,3.2078,2782.1,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845505435,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845505436,3.2078,2782.1,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845506438,3.2078,2782.1,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845506743,3.2078,2781.6,2781.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845507349,3.2078,2781.6,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845508744,3.2078,2781.9,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845508946,3.2078,2782.2,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845509141,3.2078,2782.2,2782.1,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845509739,3.2078,2782.2,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845510241,3.2078,2782.2,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845510438,0.72378609,2782.7,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845510439,3.2078,2781.9,2781.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845511535,3.2078,2781.9,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845513343,3.2078,2781.9,2781.8,8.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845513549,3.2078,2781.9,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845515340,0.00538609,2782.7,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845515651,0.00538609,2782.7,2782.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845515846,0.00538609,2782.7,2782.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845517551,0.00538609,2782.7,2781.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738845517552,0.00538609,2782.7,2782.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845519149,0.00538609,2782.7,2782.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845519759,3.21318609,2782.7,2782.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845520555,3.21318609,2782.7,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845520757,3.2078,2782.1,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845522454,3.2078,2782.5,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845522651,3.2078,2782.5,2782.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845523362,3.2078,2782.5,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845523562,3.2078,2782.2,2781.7,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845524162,3.2078,2782.2,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845526153,3.2078,2782.6,2782.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845526356,3.2078,2782.6,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845526357,3.2078,2782.6,2782.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845527062,3.21318609,2782.7,2782.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845527661,3.21318609,2782.7,2782.5,44.60982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845528166,3.21318609,2782.7,2782.5,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845528362,3.21318609,2782.7,2782.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845528562,3.21318609,2782.7,2782.2,44.60982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845528759,3.21318609,2782.7,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845528961,3.21318609,2782.7,2781.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738845528962,3.2078,2782.1,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845529962,3.2078,2782.1,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845530264,3.2078,2782.4,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845530467,3.2078,2782.4,2782.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845532467,3.2078,2782.4,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845532966,3.2078,2782.4,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845533157,3.2078,2782.1,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845534866,3.2078,2782.4,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845535166,3.2078,2782.1,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845535360,3.2078,2782.1,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845536270,3.2078,2782.4,2781.6,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845539470,3.2078,2782.4,2781.6,4.52849559]
["bitfinex-derivatives","ETHF0:USTF0",1738845540164,3.2078,2782.4,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845540562,3.2078,2782.4,2782.2,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845540964,3.2078,2782.4,2781.9,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845541765,3.2078,2782.0,2781.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1738845541967,3.2078,2782.0,2780.8,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1738845541968,3.2078,2781.6,2781.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845542170,3.2078,2781.2,2781.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845542871,3.2078,2781.5,2781.0,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845543072,3.2078,2781.5,2781.3,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845543668,3.2078,2781.5,2781.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1738845543868,1.372,2782.2,2781.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1738845544067,3.2078,2782.2,2781.8,3.80982559]
["bitfinex-derivatives","ETHF0:USTF0",1738845544569,3.2078,2782.2,2781.4,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738845544771,3.2078,2782.2,2782.1,3.04662392]
["bitfinex-derivatives","ETHF0:USTF0",1738845545678,3.2078,2782.5,2782.1,3.04662392]
["bitfinex-derivatives","ETHF0:USTF0",1738845545973,3.2078,2782.5,2782.4,3.04662392]
["bitfinex-derivatives","ETHF0:USTF0",1738845546774,3.2078,2782.5,2782.3,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845547174,3.2078,2782.5,2782.3,44.61719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845547673,3.2078,2782.5,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845547879,3.2078,2782.2,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845548579,3.2078,2781.9,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845548767,3.2078,2781.9,2781.4,6.49919807]
["bitfinex-derivatives","ETHF0:USTF0",1738845548768,3.2078,2781.6,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845549670,1.3445,2782.4,2781.5,9.80207082]
["bitfinex-derivatives","ETHF0:USTF0",1738845549874,1.3445,2782.4,2782.0,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845550072,3.2078,2782.2,2782.0,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845550278,3.2078,2782.2,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845551570,1.3445,2782.4,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845551571,3.2078,2781.9,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845551877,3.2078,2781.7,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845553573,3.2078,2782.1,2781.5,4.60251906]
["bitfinex-derivatives","ETHF0:USTF0",1738845553877,3.2078,2782.1,2782.0,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845554473,3.2078,2782.1,2782.0,44.61719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845555274,3.2078,2782.1,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845555475,1.40888609,2782.7,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845555476,3.2078,2781.8,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845556875,3.2078,2781.8,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845558785,3.2078,2782.1,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845562478,3.2078,2782.1,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845562684,3.2078,2781.8,2781.4,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845563588,3.2078,2782.1,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845566381,3.2078,2781.8,2781.7,3.81719807]
["bitfinex-derivatives","ETHF0:USTF0",1738845566583,3.2078,2781.8,2781.7,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845566783,3.2078,2782.1,2781.7,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845567283,3.2078,2782.1,2782.0,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845567681,3.2078,2782.1,2781.7,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845567879,3.2078,2781.8,2781.7,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845568082,3.2078,2781.8,2781.4,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845569082,3.2078,2781.5,2781.4,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845570484,3.2078,2781.9,2781.4,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845570787,3.2078,2781.9,2781.8,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845571987,3.2078,2782.3,2781.8,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845572193,4.5275,2782.6,2782.2,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845572387,4.5275,2782.6,2782.5,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845572593,0.00538609,2782.7,2782.5,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845572786,3.2078,2782.6,2782.5,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845572981,3.2078,2782.6,2781.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1738845572982,3.2078,2782.6,2782.2,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845573183,3.2078,2782.3,2782.2,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845573689,0.00538609,2782.7,2782.2,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845573901,0.00538609,2782.7,2782.6,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845574087,0.00538609,2782.7,2782.3,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845574285,3.2078,2782.6,2782.3,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845575186,0.00538609,2782.7,2782.3,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845575389,3.2078,2782.9,2782.6,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845575895,3.2078,2782.9,2782.6,43.84751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845576087,3.2078,2782.9,2782.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738845576595,3.2078,2782.9,2782.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738845576893,3.2078,2782.9,2782.6,43.84751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845577191,3.2078,2782.9,2782.6,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845578990,3.2078,2782.9,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1738845579186,3.2078,2782.9,2782.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1738845579382,3.2078,2782.9,2782.8,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1738845579696,3.2078,2782.9,2782.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1738845580297,0.00538609,2783.1,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1738845580482,0.00538609,2783.1,2783.0,3.04751178]
["bitfinex-derivatives","ETHF0:USTF0",1738845581489,0.00538609,2783.1,2783.0,6.81341356]
["bitfinex-derivatives","ETHF0:USTF0",1738845581695,0.00538609,2783.1,2783.0,10.02121356]
["bitfinex-derivatives","ETHF0:USTF0",1738845582591,0.00538609,2783.1,2783.0,7.74045848]
["bitfinex-derivatives","ETHF0:USTF0",1738845583085,0.00538609,2783.1,2783.0,17.50768304]
["bitfinex-derivatives","ETHF0:USTF0",1738845583290,3.2078,2784.0,2783.0,17.10514396]
["bitfinex-derivatives","ETHF0:USTF0",1738845583494,3.2078,2784.0,2783.5,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845583889,3.2078,2784.0,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845584700,3.2078,2784.0,2783.8,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845586195,0.00538609,2784.1,2783.8,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845587094,3.2078,2784.0,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845587304,3.2078,2783.4,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845591897,3.2078,2783.7,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845592495,3.2078,2783.7,2783.5,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845592900,2.63694675,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1738845593094,2.63694675,2783.7,2783.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738845593294,2.63694675,2783.7,2783.6,43.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738845593705,2.63694675,2783.7,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845596100,0.00538609,2784.1,2783.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738845596298,0.00538609,2784.1,2783.8,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845596502,0.00538609,2784.1,2783.5,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845596503,3.2078,2783.9,2783.5,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845597003,3.2078,2783.6,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845598096,1.4381,2783.7,2782.9,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845598097,3.2078,2783.3,2782.9,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845598698,3.2078,2783.3,2782.9,44.61426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845599106,3.2078,2783.3,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845600613,1.4381,2783.7,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845600614,4.6459,2783.7,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845601105,3.2078,2783.4,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845604411,1.4381,2783.7,2783.2,3.81426848]
["bitfinex-derivatives","ETHF0:USTF0",1738845604612,3.2078,2783.4,2783.0,4.37061356]
["bitfinex-derivatives","ETHF0:USTF0",1738845604811,3.2078,2783.4,2783.3,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845605314,4.6459,2783.7,2783.3,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845605509,4.6459,2783.7,2783.6,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845606015,4.6459,2783.7,2783.3,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845606203,3.2078,2783.4,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845606399,3.2078,2782.8,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845606603,3.2078,2783.1,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845607227,3.2078,2783.1,2783.0,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845609714,3.2078,2783.1,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845609928,1.3216,2783.0,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845611823,3.2078,2782.8,2782.5,40.80538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845612328,3.2078,2782.8,2782.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845614023,3.2078,2783.5,2782.7,12.62236114]
["bitfinex-derivatives","ETHF0:USTF0",1738845614226,3.2078,2783.8,2783.4,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845614423,3.2078,2783.8,2783.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845615117,3.2078,2783.8,2783.4,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845615323,3.2078,2783.5,2783.4,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845615520,3.2078,2783.5,2783.1,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845615724,3.2078,2783.5,2783.4,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845615925,3.2078,2783.5,2782.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845615926,0.71842,2783.0,2782.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845616224,6.25161356,2782.6,2781.4,14.15550708]
["bitfinex-derivatives","ETHF0:USTF0",1738845616534,3.2078,2781.6,2781.4,14.15550708]
["bitfinex-derivatives","ETHF0:USTF0",1738845618018,3.21318609,2781.8,2781.4,14.15550708]
["bitfinex-derivatives","ETHF0:USTF0",1738845618220,3.21318609,2781.8,2781.7,3.04381356]
["bitfinex-derivatives","ETHF0:USTF0",1738845618626,3.21318609,2781.8,2781.4,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845619637,0.00538609,2781.8,2781.7,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845619925,1.4072,2782.5,2781.7,11.66714476]
["bitfinex-derivatives","ETHF0:USTF0",1738845620130,3.2078,2782.3,2781.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1738845620428,3.2078,2782.0,2781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845620732,3.2078,2782.0,2781.4,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845621326,3.2078,2782.0,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845621525,3.2078,2782.0,2781.7,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845622232,3.2078,2782.0,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845623331,0.00538609,2782.2,2781.7,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845624631,3.2078,2781.8,2781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845626733,3.2078,2781.8,2781.3,1.40698609]
["bitfinex-derivatives","ETHF0:USTF0",1738845627235,3.2078,2781.8,2781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845629438,3.2078,2781.5,2781.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845629739,1.4285,2781.4,2781.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845634036,3.2078,2781.5,2781.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845636042,3.2078,2781.5,2781.4,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845636248,3.2078,2782.1,2781.4,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845636442,3.2078,2782.1,2781.8,3.81977663]
["bitfinex-derivatives","ETHF0:USTF0",1738845636843,3.2078,2782.1,2781.5,5.23517663]
["bitfinex-derivatives","ETHF0:USTF0",1738845638635,3.2078,2782.1,2781.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1738845638839,0.00538609,2782.2,2782.0,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845639344,0.00538609,2782.2,2782.0,4.379626]
["bitfinex-derivatives","ETHF0:USTF0",1738845639749,0.00538609,2782.2,2782.0,45.179626]
["bitfinex-derivatives","ETHF0:USTF0",1738845640044,3.2078,2782.1,2782.0,4.379626]
["bitfinex-derivatives","ETHF0:USTF0",1738845640245,3.2078,2782.1,2781.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1738845640556,1.3919,2782.0,2781.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1738845640946,3.2078,2781.8,2781.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1738845641149,3.2078,2781.8,2781.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845641346,3.2078,2781.5,2781.3,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845641947,3.2078,2781.5,2781.4,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845642349,3.2078,2781.8,2781.4,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845642552,3.2078,2781.8,2781.7,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845643746,3.21318609,2782.2,2781.7,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845643949,3.21318609,2782.2,2782.0,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845644152,3.2078,2782.9,2782.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738845644447,3.2078,2782.6,2782.3,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845644950,3.2078,2782.6,2782.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1738845645147,3.2078,2782.3,2781.7,3.047926]
["bitfinex-derivatives","ETHF0:USTF0",1738845645451,3.2078,2782.3,2782.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845647045,0.71871,2781.8,2780.3,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845647351,3.2078,2780.4,2780.3,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845647552,3.2078,2780.7,2780.3,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845647940,3.2078,2781.0,2780.3,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845648144,3.2078,2780.6,2780.3,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845650051,3.2078,2780.6,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845650253,3.2078,2780.3,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845651547,1.3104,2780.7,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845651548,3.2078,2780.6,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845652956,3.2078,2780.3,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845654556,3.2078,2780.6,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845655057,1.3104,2780.7,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845655058,3.2078,2780.3,2780.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738845661963,8.2078,2780.3,2779.1,7.02726156]
["bitfinex-derivatives","ETHF0:USTF0",1738845662155,3.2078,2779.6,2779.1,7.02726156]
["bitfinex-derivatives","ETHF0:USTF0",1738845662357,3.2078,2779.6,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845662964,3.2078,2779.6,2779.1,7.02726156]
["bitfinex-derivatives","ETHF0:USTF0",1738845663163,4.1846,2780.2,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845663164,3.2078,2779.3,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845663963,3.2078,2779.6,2779.1,3.82485753]
["bitfinex-derivatives","ETHF0:USTF0",1738845664164,3.2078,2779.6,2779.5,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845664365,3.2078,2779.9,2779.5,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845664565,4.1846,2780.2,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845664566,3.2078,2779.6,2779.2,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845664955,3.2078,2779.9,2779.5,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845665767,3.2078,2779.9,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845666066,4.5953,2780.2,2779.8,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845666764,4.5953,2780.2,2780.1,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845666765,3.2078,2780.2,2780.1,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845667871,4.5558,2780.6,2780.1,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845668760,3.2078,2780.6,2780.1,3.81946156]
["bitfinex-derivatives","ETHF0:USTF0",1738845668968,3.2078,2780.6,2780.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1738845672672,3.2078,2780.6,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845673270,3.2078,2780.6,2779.7,4.47049374]
["bitfinex-derivatives","ETHF0:USTF0",1738845673579,3.20504844,2779.9,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845673775,3.2078,2780.2,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845673975,3.2078,2779.9,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845674577,3.2078,2780.3,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845674778,3.2078,2780.0,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845675383,3.2078,2780.4,2779.8,4.75218806]
["bitfinex-derivatives","ETHF0:USTF0",1738845675677,3.2078,2780.4,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845675678,2.07392282,2780.4,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845676180,0.00538609,2780.8,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845676181,3.2078,2780.7,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845676577,3.2078,2780.7,2780.0,5.75439374]
["bitfinex-derivatives","ETHF0:USTF0",1738845676786,3.2078,2780.1,2780.0,5.75439374]
["bitfinex-derivatives","ETHF0:USTF0",1738845677371,3.2078,2780.1,2780.0,4.39819374]
["bitfinex-derivatives","ETHF0:USTF0",1738845680780,3.2078,2780.4,2780.0,4.39819374]
["bitfinex-derivatives","ETHF0:USTF0",1738845684183,3.2078,2780.4,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845684789,2.7843,2780.3,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845686687,3.2078,2780.2,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845687491,3.2078,2780.5,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845687784,3.2078,2780.5,2780.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845687983,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845687984,3.2078,2780.5,2779.7,4.43549374]
["bitfinex-derivatives","ETHF0:USTF0",1738845688290,3.2078,2780.2,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845688484,2.6896,2780.1,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845691384,2.6896,2780.1,2779.6,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738845691385,2.6896,2780.1,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845691586,3.2078,2779.9,2779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845692383,3.2078,2779.9,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845692783,3.2078,2779.9,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845695891,3.2078,2779.8,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845699383,3.2078,2780.2,2779.7,4.66290821]
["bitfinex-derivatives","ETHF0:USTF0",1738845699584,3.2078,2779.8,2779.7,4.66290821]
["bitfinex-derivatives","ETHF0:USTF0",1738845699782,3.2078,2779.8,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845699992,3.2078,2779.4,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845700198,1.3809,2779.3,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845700993,3.2078,2779.4,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845701193,3.2078,2779.4,2779.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845701788,3.2078,2779.7,2779.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845701991,3.2078,2779.4,2779.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845706496,3.2078,2779.4,2779.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1738845707303,3.2078,2779.4,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845707497,1.3542,2779.3,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845709499,2.7171,2779.2,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845710404,1.3542,2779.3,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845710698,3.05667983,2780.8,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845710699,3.2078,2779.7,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845710906,3.2078,2779.7,2779.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845711298,3.2078,2779.7,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845711803,3.2078,2779.7,2779.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845712700,3.2078,2779.7,2779.6,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845713000,3.2078,2780.3,2779.6,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845713305,3.2078,2780.3,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845713999,3.2078,2780.3,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845714199,3.2078,2780.0,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845714400,3.2078,2780.0,2779.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738845714401,3.2078,2780.0,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845715608,3.2078,2780.0,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845716597,3.2078,2780.0,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845716798,3.2078,2779.7,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845719610,3.2078,2779.7,2779.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1738845719811,3.2078,2779.4,2779.1,1.40619597]
["bitfinex-derivatives","ETHF0:USTF0",1738845720411,3.2078,2779.4,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845724113,3.2078,2779.4,2779.2,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845725010,1.3647,2779.6,2779.2,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845725206,3.2078,2779.7,2779.5,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845725407,3.2078,2779.7,2779.5,43.85129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845726003,3.2078,2779.7,2779.5,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845728614,0.00538609,2780.8,2779.5,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845728615,3.2078,2780.3,2779.6,3.77055374]
["bitfinex-derivatives","ETHF0:USTF0",1738845728818,3.2078,2780.3,2780.1,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845729007,3.2078,2780.3,2780.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1738845732317,3.2078,2780.3,2779.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738845732522,3.2078,2780.0,2779.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738845733114,3.2078,2780.3,2779.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738845733522,3.2078,2780.0,2779.8,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845733719,3.2078,2780.0,2779.5,5.73119374]
["bitfinex-derivatives","ETHF0:USTF0",1738845735422,3.2078,2779.7,2779.5,4.36779374]
["bitfinex-derivatives","ETHF0:USTF0",1738845737028,3.2078,2780.3,2779.5,5.08707374]
["bitfinex-derivatives","ETHF0:USTF0",1738845737323,3.2078,2780.3,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845738522,3.2078,2780.3,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845738813,3.2078,2779.8,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845740922,3.2078,2780.1,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845741122,3.2078,2780.1,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845742934,3.2078,2780.1,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845743132,3.2078,2779.8,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845746938,3.2078,2780.1,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845747137,3.2078,2780.1,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845748135,3.2078,2780.1,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845748341,3.2078,2779.8,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845751940,1.3812,2780.0,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845752332,3.2078,2780.2,2779.7,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845752540,3.2078,2780.2,2780.0,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845752741,3.2078,2780.2,2780.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1738845754337,3.2078,2780.2,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845754546,3.2078,2779.5,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845754842,3.2078,2779.5,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845755045,3.2078,2779.2,2779.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845755543,3.2078,2779.2,2779.1,3.05668971]
["bitfinex-derivatives","ETHF0:USTF0",1738845755947,1.2794,2780.0,2779.1,3.05668971]
["bitfinex-derivatives","ETHF0:USTF0",1738845755948,3.2078,2779.5,2779.1,3.05668971]
["bitfinex-derivatives","ETHF0:USTF0",1738845756146,3.2078,2779.5,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845759851,5.13658374,2780.7,2779.4,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845759852,0.00538609,2780.8,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1738845760052,3.2078,2781.4,2780.7,6.10258748]
["bitfinex-derivatives","ETHF0:USTF0",1738845760357,3.2078,2781.4,2781.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845762244,0.00539597,2781.6,2781.3,3.05129374]
["bitfinex-derivatives","ETHF0:USTF0",1738845762750,0.00539597,2781.6,2781.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845765657,0.00539597,2781.6,2781.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1738845778164,0.00539597,2781.6,2781.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738845778356,0.00539597,2781.6,2781.5,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1738845778559,1.3456,2782.4,2781.5,9.69157482]
["bitfinex-derivatives","ETHF0:USTF0",1738845778861,1.3456,2782.4,2782.1,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845779761,3.2078,2782.2,2781.8,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845780061,3.2078,2781.9,2781.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845780255,3.2078,2781.3,2781.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845780459,3.2078,2781.3,2781.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845780663,1.3619,2781.2,2781.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845782266,6.3619,2781.2,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845782468,6.3619,2781.2,2780.3,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845782469,3.2078,2780.6,2780.3,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845782659,1.3978,2780.5,2780.3,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845783755,1.3978,2780.5,2780.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845783756,7.11685,2780.5,2780.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845783964,3.2078,2780.2,2780.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845784369,8.2078,2780.2,2779.7,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845784565,3.2078,2779.9,2779.7,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845784962,3.2078,2779.9,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845785162,3.2078,2779.6,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845786671,1.3827,2780.0,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845786866,1.3827,2780.0,2779.8,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845787068,3.2078,2779.9,2779.8,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845787267,3.2078,2779.9,2779.5,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845787472,3.2078,2779.6,2779.2,3.82587079]
["bitfinex-derivatives","ETHF0:USTF0",1738845787772,3.2078,2779.6,2779.5,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845789670,3.2078,2779.6,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845790772,3.2078,2779.9,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845790973,3.2078,2779.9,2779.7,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845791871,3.2078,2779.9,2779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845792566,3.2078,2779.9,2779.7,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845796480,3.2078,2779.9,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845796675,1.2786,2779.8,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845797576,1.2786,2779.8,2779.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738845797776,3.2078,2779.6,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845797979,1.2786,2779.8,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845797980,3.2078,2779.3,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845799077,3.2078,2779.6,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845799272,3.2078,2779.6,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845799576,3.2078,2779.9,2779.4,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845799773,3.2078,2779.9,2779.7,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845800776,3.2078,2779.9,2779.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1738845800966,3.2078,2779.6,2779.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1738845801172,3.2078,2779.6,2779.2,0.31370163]
["bitfinex-derivatives","ETHF0:USTF0",1738845801478,1.3548,2779.5,2779.2,0.31370163]
["bitfinex-derivatives","ETHF0:USTF0",1738845801677,1.3548,2779.5,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845801878,3.2078,2779.3,2779.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845802474,3.2078,2779.3,2778.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845802475,0.71938,2779.2,2778.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845802675,3.2078,2778.5,2778.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845803172,3.2078,2779.4,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845803377,3.2078,2779.4,2779.0,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845803768,3.2078,2779.4,2778.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1738845803769,0.00539597,2779.2,2779.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738845803974,3.2078,2779.7,2779.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1738845804172,3.2078,2779.7,2779.3,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845804681,3.2078,2779.7,2779.6,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845804882,3.2078,2779.7,2779.3,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845805074,3.2078,2779.7,2779.4,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845806779,3.2078,2779.7,2779.6,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845810883,0.00539597,2779.9,2779.6,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845813089,3.2078,2780.3,2779.6,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845813292,3.2078,2780.6,2780.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845815695,4.5495,2780.6,2780.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845816297,3.2078,2780.6,2780.2,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845817000,0.00539597,2780.7,2780.5,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845818991,3.2078,2781.0,2780.5,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845819288,3.2078,2781.0,2780.6,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845819794,3.2078,2781.0,2780.9,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845822405,0.00539597,2781.2,2780.9,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845822607,0.00539597,2781.2,2781.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1738845823613,0.00539597,2781.2,2781.0,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738845824896,3.21319597,2781.2,2780.8,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845825195,1.3021,2781.1,2780.8,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845827907,1.3021,2781.1,2780.9,3.82047482]
["bitfinex-derivatives","ETHF0:USTF0",1738845830612,1.3021,2781.1,2780.8,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845831709,4.5099,2781.1,2780.8,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845833417,2.6846,2781.0,2780.0,5.16287482]
["bitfinex-derivatives","ETHF0:USTF0",1738845833612,3.2078,2780.4,2780.0,5.16287482]
["bitfinex-derivatives","ETHF0:USTF0",1738845833812,3.2078,2780.4,2780.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738845838719,3.2078,2780.7,2780.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738845839221,3.2078,2780.4,2780.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1738845841321,3.2078,2780.4,2779.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845841523,1.3521,2780.3,2779.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845841723,4.002,2780.3,2779.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845843622,3.2078,2780.1,2779.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845844127,3.05262032,2780.0,2779.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845844425,3.05262032,2780.0,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845844426,0.71921,2779.9,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845844629,3.2078,2779.3,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845847428,0.00539597,2779.4,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845847630,0.00539597,2779.4,2779.1,3.8279419]
["bitfinex-derivatives","ETHF0:USTF0",1738845848528,0.00539597,2779.4,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845848925,3.2078,2779.3,2779.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1738845851225,3.2078,2779.3,2778.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845851429,3.2078,2779.0,2778.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845852229,8.92723,2779.0,2778.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845852437,8.2078,2779.0,2777.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738845852739,3.2078,2778.5,2777.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738845853537,3.2078,2778.8,2778.1,7.0357419]
["bitfinex-derivatives","ETHF0:USTF0",1738845853937,1.3396,2779.1,2778.4,7.0357419]
["bitfinex-derivatives","ETHF0:USTF0",1738845854133,3.2078,2779.2,2778.7,3.8279419]
["bitfinex-derivatives","ETHF0:USTF0",1738845854526,3.2078,2778.8,2778.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738845855641,3.2078,2779.1,2778.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738845855837,3.2078,2778.8,2778.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1738845856338,3.2078,2778.8,2778.1,7.0357419]
["bitfinex-derivatives","ETHF0:USTF0",1738845856543,3.2078,2778.8,2778.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738845857542,3.2078,2778.8,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738845859435,3.2078,2778.8,2778.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738845860044,1.4035,2778.7,2778.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738845862749,3.2078,2778.8,2778.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1738845863151,3.2078,2778.8,2778.4,3.8279419]
["bitfinex-derivatives","ETHF0:USTF0",1738845863348,4.4982,2779.1,2778.4,3.8279419]
["bitfinex-derivatives","ETHF0:USTF0",1738845864659,4.4982,2779.1,2778.6,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845866544,4.4982,2779.1,2778.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738845866855,3.2078,2779.1,2778.9,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845867053,3.2078,2779.1,2778.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738845867259,3.2078,2779.1,2778.6,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845867555,1.3046,2779.0,2778.6,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845867752,3.2078,2778.7,2778.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738845867958,3.2078,2778.7,2778.3,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845868154,3.2078,2778.7,2778.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738845868155,3.2078,2778.7,2778.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738845869152,3.2078,2778.7,2778.3,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845869560,3.2078,2778.7,2778.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738845875755,3.2078,2778.7,2778.6,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845875950,3.2078,2779.2,2778.6,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845876155,3.2078,2779.2,2778.9,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845876961,3.2078,2779.2,2779.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738845877266,0.00539597,2779.4,2779.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1738845877558,4.4871,2780.0,2779.3,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845877763,4.4871,2780.0,2779.7,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845881461,0.00539597,2780.1,2779.7,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845881661,0.00539597,2780.1,2780.0,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845883067,0.00539597,2780.1,2779.7,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845883768,3.21319597,2780.1,2779.7,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845883968,1.2776,2780.0,2779.6,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845884168,0.00539597,2780.1,2779.9,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845884764,0.00539597,2780.1,2780.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1738845884961,0.00539597,2780.1,2780.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738845885869,4.4854,2780.7,2780.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738845886072,1.2776,2780.7,2780.5,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845886263,5.8866,2781.2,2780.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738845886462,1.3544,2781.1,2780.6,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738845887165,1.35979597,2781.1,2780.6,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738845888471,1.35979597,2781.1,2780.8,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845889070,0.00539597,2781.1,2780.8,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845889268,0.00539597,2781.1,2780.8,6.26262189]
["bitfinex-derivatives","ETHF0:USTF0",1738845889570,3.2078,2781.8,2780.8,6.26262189]
["bitfinex-derivatives","ETHF0:USTF0",1738845889571,3.2078,2781.8,2780.9,4.75389206]
["bitfinex-derivatives","ETHF0:USTF0",1738845889772,3.2078,2781.8,2781.4,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845890967,3.2078,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845893468,3.2078,2781.8,2781.4,3.05482189]
["bitfinex-derivatives","ETHF0:USTF0",1738845895273,3.2078,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845895679,3.2078,2781.5,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845896175,2.7429,2781.4,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845899174,1.3687,2781.4,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845899475,3.2078,2781.5,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845900378,1.3384,2781.4,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845901878,10.76595221,2781.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845902173,3.2078,2780.3,2779.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1738845902378,1.3487,2780.2,2779.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1738845902578,2.6376,2780.2,2779.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1738845902968,1.35409597,2780.2,2779.8,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845903581,3.2078,2781.2,2780.1,4.54167221]
["bitfinex-derivatives","ETHF0:USTF0",1738845903774,1.2938,2781.1,2780.5,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845903973,1.2938,2781.1,2780.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1738845904474,3.2078,2780.9,2780.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1738845904672,1.2938,2781.1,2779.9,7.32631949]
["bitfinex-derivatives","ETHF0:USTF0",1738845904673,3.2078,2780.6,2780.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1738845904880,3.2078,2780.3,2779.7,1.40129597]
["bitfinex-derivatives","ETHF0:USTF0",1738845905068,3.2078,2780.3,2779.7,2.80659597]
["bitfinex-derivatives","ETHF0:USTF0",1738845905473,3.2078,2780.7,2779.9,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845905675,3.2078,2780.7,2780.2,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845905875,3.2078,2780.7,2780.3,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1738845906172,3.2078,2780.7,2780.5,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845906367,3.21319597,2781.1,2780.5,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845908079,0.00539597,2781.1,2780.8,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845908282,0.00539597,2781.1,2780.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738845908476,0.00539597,2781.1,2781.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1738845908676,3.2078,2781.8,2781.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738845908881,3.2078,2781.8,2781.6,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845911584,3.2078,2781.8,2781.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1738845911985,3.2078,2781.8,2781.4,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845912482,3.2078,2781.8,2781.6,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845912677,1.31099597,2782.0,2781.6,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845912678,0.00539597,2782.0,2781.6,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845912872,0.00539597,2782.0,2781.9,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845916282,0.00539597,2782.0,2781.9,5.20365221]
["bitfinex-derivatives","ETHF0:USTF0",1738845916681,4.5414,2782.9,2781.9,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738845916878,4.5414,2782.9,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845917481,3.2078,2782.9,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845917878,3.21319597,2782.9,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845918278,3.21319597,2782.9,2782.7,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845918682,3.21319597,2782.9,2782.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1738845918878,3.21319597,2782.9,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845919079,1.3535,2782.8,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845920088,1.3535,2782.8,2782.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738845920386,1.3535,2782.8,2782.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1738845920883,0.00539597,2782.9,2782.7,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845921480,0.00539597,2782.9,2782.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1738845921780,0.00539597,2782.9,2782.4,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845921985,0.00539597,2782.9,2782.5,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738845922388,0.00539597,2782.9,2782.7,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845927790,0.00539597,2782.9,2782.7,44.62255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845930988,3.2078,2783.1,2782.7,44.62255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845931189,3.2078,2783.1,2783.0,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845932996,0.00342709,2783.3,2783.0,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845933389,3.2078,2783.1,2783.0,3.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1738845934490,3.2078,2783.1,2782.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845934799,2.7712,2783.0,2782.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845939795,1.399,2783.0,2782.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845942490,2.7038,2783.0,2782.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845942998,1.399,2783.0,2782.9,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845944697,0.00342709,2783.3,2782.9,3.05147077]
["bitfinex-derivatives","ETHF0:USTF0",1738845944899,0.00342709,2783.3,2783.2,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845945397,0.00342709,2783.3,2783.2,43.8460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845945899,3.2078,2784.1,2783.2,6.2538748]
["bitfinex-derivatives","ETHF0:USTF0",1738845946088,3.2078,2784.1,2784.0,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845946593,4.5952,2784.7,2784.0,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845946794,4.5952,2784.7,2784.5,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845946997,4.5952,2784.7,2784.2,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845947191,4.5952,2784.7,2784.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845947396,3.2078,2784.5,2784.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845951398,2.7582,2784.4,2784.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845952301,2.7582,2784.4,2783.9,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845952302,3.47624,2784.4,2783.6,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845952604,3.2078,2783.7,2783.3,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845952808,3.2078,2783.8,2783.3,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845952998,3.2078,2783.4,2783.3,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845953193,3.2078,2783.4,2783.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1738845953399,3.2078,2783.4,2783.0,3.0460748]
["bitfinex-derivatives","ETHF0:USTF0",1738845953610,3.2078,2783.1,2783.0,3.05147077]
["bitfinex-derivatives","ETHF0:USTF0",1738845954103,3.2078,2783.1,2783.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845955999,3.2078,2783.1,2783.0,3.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1738845956203,4.5556,2783.4,2783.0,3.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1738845957507,4.5556,2783.4,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845957702,3.2078,2783.4,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845957907,0.00539597,2783.6,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845958110,0.00539597,2783.6,2783.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738845958407,3.2078,2784.0,2783.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1738845958606,3.2078,2784.0,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845959399,3.2078,2784.1,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845959603,3.2078,2784.4,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845959812,3.2078,2784.4,2784.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845960007,1.3128,2784.8,2784.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845960515,3.2078,2784.5,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845961008,3.2078,2784.5,2783.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1738845961210,3.2078,2784.5,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845961409,3.2078,2784.5,2784.0,7.02476627]
["bitfinex-derivatives","ETHF0:USTF0",1738845961704,3.2078,2784.5,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845962104,3.2078,2784.5,2783.7,7.02476627]
["bitfinex-derivatives","ETHF0:USTF0",1738845962313,3.2078,2784.5,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845962500,3.2078,2784.5,2783.7,7.02476627]
["bitfinex-derivatives","ETHF0:USTF0",1738845962703,3.2078,2784.2,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845962902,3.2078,2783.9,2783.4,6.48466627]
["bitfinex-derivatives","ETHF0:USTF0",1738845963102,1.3374,2784.1,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845963408,3.2078,2784.5,2784.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845964005,3.2078,2784.5,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845966107,3.2078,2784.2,2783.4,6.48466627]
["bitfinex-derivatives","ETHF0:USTF0",1738845966914,3.2078,2783.9,2783.4,6.48466627]
["bitfinex-derivatives","ETHF0:USTF0",1738845967412,1.386,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845967610,2.7442,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845968012,2.7442,2783.8,2783.4,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845968703,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845968704,3.2078,2783.9,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845969105,2.6738,2784.6,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845969302,2.6738,2784.6,2784.2,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845970115,3.2078,2785.0,2784.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845970317,5.8816,2785.0,2784.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845970617,5.8816,2785.0,2784.5,3.82236224]
["bitfinex-derivatives","ETHF0:USTF0",1738845970812,5.8816,2785.0,2784.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845970813,3.2078,2784.7,2784.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845971313,8.2078,2784.7,2783.6,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845971513,3.2078,2784.1,2783.6,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845971713,1.4169,2784.0,2783.6,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845973912,1.4169,2784.0,2783.6,6.47926627]
["bitfinex-derivatives","ETHF0:USTF0",1738845974615,2.7927,2784.0,2783.6,6.47926627]
["bitfinex-derivatives","ETHF0:USTF0",1738845975412,2.7927,2784.0,2783.6,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845975817,2.7927,2784.0,2783.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845975818,3.2078,2783.7,2783.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845976326,1.3377,2783.6,2783.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845978318,2.05594,2783.6,2783.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845978519,6.3377,2783.6,2782.7,6.53316627]
["bitfinex-derivatives","ETHF0:USTF0",1738845978815,3.2078,2783.1,2782.7,6.53316627]
["bitfinex-derivatives","ETHF0:USTF0",1738845979617,4.54828118,2783.6,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845980816,4.54828118,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845980817,3.21058118,2783.6,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845982219,3.21058118,2783.6,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845982420,1.4033,2783.5,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845982608,1.4248,2783.4,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845983220,0.00278118,2783.6,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845983409,0.00278118,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738845984318,3.21058118,2783.6,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845984522,2.6498,2783.5,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845984714,4.0054,2783.5,2783.0,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845987421,4.0054,2783.5,2782.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738845988216,3.2078,2783.3,2782.7,5.15416627]
["bitfinex-derivatives","ETHF0:USTF0",1738845988417,3.9262,2783.0,2782.4,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845988617,3.2078,2782.7,2782.1,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845990518,12.02476627,2782.7,2781.5,6.51386627]
["bitfinex-derivatives","ETHF0:USTF0",1738845990714,3.2078,2781.9,2781.5,6.51386627]
["bitfinex-derivatives","ETHF0:USTF0",1738845990915,3.2078,2781.9,2781.2,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845991722,0.00539597,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845992022,0.00539597,2781.8,2781.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845992320,0.00539597,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845993717,0.00539597,2781.8,2781.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845994625,0.00539597,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738845996413,0.00539597,2781.8,2781.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738845997920,0.00539597,2781.8,2781.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738846003129,3.2078,2782.5,2781.6,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738846003426,3.2078,2782.5,2782.4,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846003626,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846003627,3.2078,2782.5,2782.1,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846004227,3.2078,2782.5,2781.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846004821,3.2078,2782.2,2781.6,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1738846005027,3.2078,2781.9,2781.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738846005329,3.2078,2781.9,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846005531,3.2078,2781.5,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846006028,1.3702,2781.8,2781.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846006223,1.3702,2781.8,2781.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846006421,3.2078,2781.9,2781.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846006829,3.2078,2781.9,2781.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846009634,3.2078,2782.8,2781.8,7.63393254]
["bitfinex-derivatives","ETHF0:USTF0",1738846009836,3.2078,2782.8,2782.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846010629,3.2078,2783.1,2782.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846010827,1.4058,2783.4,2782.5,5.13386627]
["bitfinex-derivatives","ETHF0:USTF0",1738846011528,0.00278118,2783.6,2782.5,11.14886914]
["bitfinex-derivatives","ETHF0:USTF0",1738846011728,0.00278118,2783.6,2783.3,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846011932,0.00278118,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846013630,0.00539597,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846013837,0.00539597,2783.8,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846019742,1.3839,2784.8,2783.7,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846019947,1.3839,2784.8,2784.4,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846020636,1.3839,2784.8,2784.1,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846021034,3.2078,2784.6,2784.1,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846021944,3.2078,2784.6,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846023348,3.2078,2784.3,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846023549,3.2078,2784.0,2783.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846023950,1.3653,2784.2,2783.5,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846024143,1.3653,2784.2,2783.4,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738846024144,1.3653,2784.2,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846024957,1.3186,2784.1,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846026255,3.2078,2784.3,2783.8,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846026459,3.2078,2784.3,2784.1,3.81696627]
["bitfinex-derivatives","ETHF0:USTF0",1738846026753,6.013,2784.6,2784.1,3.04314628]
["bitfinex-derivatives","ETHF0:USTF0",1738846028257,3.2078,2784.2,2783.8,4.34534628]
["bitfinex-derivatives","ETHF0:USTF0",1738846028446,3.2078,2784.2,2783.5,3.04314628]
["bitfinex-derivatives","ETHF0:USTF0",1738846029048,3.2078,2783.7,2783.5,3.04314628]
["bitfinex-derivatives","ETHF0:USTF0",1738846029248,3.2078,2783.7,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846029451,2.7985,2783.6,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846030751,2.7985,2783.6,2783.3,3.8208613]
["bitfinex-derivatives","ETHF0:USTF0",1738846031148,3.2078,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846031859,3.92609,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846032055,3.2078,2783.4,2782.4,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846032252,3.2078,2783.4,2782.7,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846033360,0.00539597,2783.3,2782.8,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846033953,0.00539597,2783.3,2783.0,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846040160,3.2078,2784.0,2783.2,7.02326533]
["bitfinex-derivatives","ETHF0:USTF0",1738846040362,3.2078,2784.0,2783.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1738846040363,3.2078,2784.4,2783.9,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846040559,3.2078,2784.4,2784.2,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846042057,3.2078,2784.8,2784.2,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846042255,3.2078,2784.8,2784.3,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846043061,5.894,2785.1,2784.3,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846044057,3.2078,2784.8,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846044361,2.6862,2785.1,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846044362,3.2078,2784.5,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846044562,3.45184,2784.4,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846044766,2.7338,2784.4,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846047768,3.2078,2784.5,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846047969,3.2078,2784.5,2784.3,3.81546533]
["bitfinex-derivatives","ETHF0:USTF0",1738846048471,3.2078,2784.5,2784.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1738846049567,3.2078,2784.5,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846050872,3.2078,2784.8,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846052566,0.71791,2784.9,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846052567,3.2078,2784.5,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846052766,1.4032,2784.4,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846053161,1.3436,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846053871,2.6632,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846054775,8.38126,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846055762,7.6632,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846055967,8.38126,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846056668,7.6632,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846056962,2.6632,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846057166,1.3436,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846058170,1.4032,2784.4,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846058472,1.4019,2784.7,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846058673,1.4019,2784.7,2784.2,1.41679597]
["bitfinex-derivatives","ETHF0:USTF0",1738846059168,1.4019,2784.7,2784.4,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846060068,1.4019,2784.7,2784.2,2.83219597]
["bitfinex-derivatives","ETHF0:USTF0",1738846062375,3.2078,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846065077,3.2078,2784.6,2784.2,1.30189597]
["bitfinex-derivatives","ETHF0:USTF0",1738846065270,3.2078,2784.6,2784.4,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846065771,3.2078,2784.6,2784.2,1.30189597]
["bitfinex-derivatives","ETHF0:USTF0",1738846065772,3.2078,2784.6,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846065978,1.333,2784.5,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846066677,3.2078,2784.3,2784.2,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846068178,8.2078,2784.3,2783.5,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846068379,3.2078,2783.7,2783.5,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846068576,3.2078,2783.7,2783.2,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846069076,3.2078,2783.7,2783.5,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846070281,3.2078,2783.7,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846070586,3.2078,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846073183,3.2078,2783.4,2783.3,1.38899597]
["bitfinex-derivatives","ETHF0:USTF0",1738846073381,3.2078,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846073980,1.3085,2783.8,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846073981,0.605,2783.7,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846074182,0.605,2783.7,2783.6,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846077083,0.00539597,2783.9,2783.6,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846077983,0.00539597,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846078186,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846078385,3.2078,2784.7,2784.3,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846078986,3.2078,2784.7,2784.0,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846079678,3.2078,2784.3,2784.0,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846080388,3.2078,2784.3,2783.7,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846080589,3.2078,2783.9,2783.7,3.04382405]
["bitfinex-derivatives","ETHF0:USTF0",1738846081786,3.2078,2783.9,2783.4,4.44672405]
["bitfinex-derivatives","ETHF0:USTF0",1738846082187,5.8668,2784.2,2783.4,4.44672405]
["bitfinex-derivatives","ETHF0:USTF0",1738846082388,3.2078,2783.9,2783.4,4.44672405]
["bitfinex-derivatives","ETHF0:USTF0",1738846082684,3.2078,2783.9,2783.4,5.21804719]
["bitfinex-derivatives","ETHF0:USTF0",1738846083684,3.2078,2783.6,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846083893,1.3874,2783.5,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846084889,0.71829,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846085285,2.06019,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846085487,1.3419,2783.4,2783.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846087592,9.8649,2783.4,2782.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1738846087784,3.2078,2782.7,2782.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1738846087995,3.2078,2782.7,2782.0,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846088290,3.2078,2782.7,2782.0,8.39264719]
["bitfinex-derivatives","ETHF0:USTF0",1738846088682,1.3918,2782.9,2782.0,5.18484719]
["bitfinex-derivatives","ETHF0:USTF0",1738846088683,3.2078,2782.3,2782.0,5.18484719]
["bitfinex-derivatives","ETHF0:USTF0",1738846088880,3.2078,2782.2,2782.1,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1738846089291,3.9264,2782.2,2781.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846089490,3.2078,2781.7,2781.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846091882,4.5773,2782.1,2781.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846092782,3.2078,2782.1,2781.7,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846092990,3.2078,2782.1,2782.0,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846093897,4.5308,2782.5,2782.0,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846094196,3.2078,2782.5,2782.3,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846095289,0.00539597,2782.6,2782.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738846095486,3.2078,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846095694,1.3492,2783.5,2783.0,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846096494,1.3492,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846096689,1.35459597,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846097098,0.00539597,2783.5,2783.3,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846097806,3.2078,2784.5,2783.2,11.55642438]
["bitfinex-derivatives","ETHF0:USTF0",1738846098000,3.2078,2784.5,2783.9,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846098193,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846098394,3.2078,2784.5,2783.6,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846099499,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846099700,3.2078,2784.5,2783.9,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846100292,3.8128,2784.9,2783.9,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846101096,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846102103,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846102298,3.2078,2783.9,2783.3,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846103398,3.2078,2783.9,2783.7,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846104297,3.2078,2784.6,2783.7,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846104604,3.2078,2784.6,2784.0,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846104803,3.2078,2784.6,2784.3,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846107405,3.2078,2784.6,2784.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738846107605,4.5919,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846107811,1.3416,2785.4,2784.6,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846107999,1.3416,2785.4,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846109305,4.5494,2785.4,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846109807,4.5494,2785.4,2784.7,1.33128609]
["bitfinex-derivatives","ETHF0:USTF0",1738846110205,3.2078,2785.1,2784.7,1.33128609]
["bitfinex-derivatives","ETHF0:USTF0",1738846110504,3.2078,2785.1,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846110902,2.05939,2785.4,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846110903,4.5494,2785.4,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846111410,3.2078,2785.1,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846112203,5.15674719,2785.4,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846112204,3.2078,2784.8,2784.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846112407,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846112608,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846113006,3.2078,2784.5,2784.0,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846113403,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846113605,3.21315315,2784.5,2784.0,3.21318609]
["bitfinex-derivatives","ETHF0:USTF0",1738846116513,3.21315315,2784.5,2784.0,7.02833328]
["bitfinex-derivatives","ETHF0:USTF0",1738846119017,3.93118315,2784.5,2784.0,3.21318609]
["bitfinex-derivatives","ETHF0:USTF0",1738846119217,0.71804,2784.4,2784.0,3.21318609]
["bitfinex-derivatives","ETHF0:USTF0",1738846119522,0.71811,2784.1,2784.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846119814,3.2078,2784.2,2783.1,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846120017,3.2078,2783.7,2783.1,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846120819,3.2078,2783.7,2783.1,3.82053328]
["bitfinex-derivatives","ETHF0:USTF0",1738846121618,3.2078,2783.7,2783.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846121809,0.71833,2783.3,2783.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846122009,0.71833,2783.3,2782.2,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846122010,1.3282,2783.2,2782.2,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846122210,3.2078,2782.8,2782.2,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846122814,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846123213,0.00538609,2782.7,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846123414,3.2078,2782.5,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846123815,0.00538609,2782.7,2782.2,3.82053328]
["bitfinex-derivatives","ETHF0:USTF0",1738846124013,0.00538609,2782.7,2782.6,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846124220,0.00538609,2782.7,2782.3,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846125323,0.00538609,2782.7,2782.6,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846127523,0.00538609,2782.7,2782.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738846128035,0.00538609,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846128828,0.00538609,2782.7,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846129031,1.40408609,2782.7,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846130725,1.40408609,2782.7,2782.3,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846130926,1.40408609,2782.7,2782.3,5.12704719]
["bitfinex-derivatives","ETHF0:USTF0",1738846131127,1.40408609,2782.7,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846132034,3.2078,2782.5,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846132426,1.4217,2782.4,2782.2,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846133432,0.71861,2782.2,2781.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846133629,3.2078,2782.0,2781.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846134641,3.2078,2782.0,2781.4,3.82053328]
["bitfinex-derivatives","ETHF0:USTF0",1738846135829,3.2078,2782.0,2781.7,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846137132,3.92647,2782.0,2781.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846137331,3.2078,2781.7,2781.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846137532,0.71878,2781.5,2780.8,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846137740,3.2078,2781.4,2780.8,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846138441,3.2078,2781.4,2781.1,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846138737,3.2078,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846139332,0.71883,2781.3,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846139730,3.92662,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846139928,3.2078,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846140933,3.92661,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846141235,3.2078,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846141439,0.71887,2781.2,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846142340,3.2078,2781.4,2781.0,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1738846142529,3.2078,2781.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846142729,0.7191,2780.3,2779.6,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846142936,3.2078,2780.4,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738846143135,2.11162,2780.2,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738846143333,2.11163,2780.2,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738846143645,1.3925,2780.2,2779.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1738846143838,0.00539588,2780.1,2779.6,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1738846144336,3.21319588,2780.1,2779.6,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1738846144840,0.71925,2779.7,2778.9,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738846145041,3.92711,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846145246,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846145436,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846145840,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846146241,3.2078,2779.0,2778.4,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846146540,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846148039,1.4204,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846148342,2.0254,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846148847,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846149041,1.3923,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846149242,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846150237,3.2078,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846150440,0.00539588,2778.5,2777.8,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846150644,0.00539588,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846150835,0.00539588,2778.5,2777.5,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846151238,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846152047,1.2923,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846154150,1.2923,2778.1,2777.5,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846154346,3.2078,2778.2,2777.5,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846154545,3.2078,2778.2,2777.8,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846154947,3.2078,2778.2,2777.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1738846155147,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846155347,1.3601,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846157147,1.9651,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846157544,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846157957,0.71987,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846158250,3.92766,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846158558,3.2078,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846158756,3.2078,2776.4,2775.4,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846158948,3.2078,2775.7,2775.1,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846159150,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846159854,0.00539588,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846160156,0.00539588,2776.2,2775.1,3.81514719]
["bitfinex-derivatives","ETHF0:USTF0",1738846160157,0.00539588,2776.2,2776.0,7.02294719]
["bitfinex-derivatives","ETHF0:USTF0",1738846160351,0.00539588,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846160654,3.2078,2775.9,2775.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1738846160852,0.00539588,2776.2,2774.5,4.18599664]
["bitfinex-derivatives","ETHF0:USTF0",1738846160853,3.21319588,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846161055,3.21319588,2776.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846161451,1.3721,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846162452,1.3721,2776.1,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846162651,3.21319588,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846163155,3.21319588,2776.2,2774.9,7.39379664]
["bitfinex-derivatives","ETHF0:USTF0",1738846163346,3.2078,2775.9,2774.9,7.39379664]
["bitfinex-derivatives","ETHF0:USTF0",1738846163552,3.2078,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846163752,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846163955,3.2078,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846164153,1.3584,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846165958,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846166155,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846166349,3.2078,2775.8,2774.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1738846166350,3.2078,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846166554,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846166859,1.3034,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846167053,1.3034,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846168161,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846168357,3.2078,2776.1,2775.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738846168862,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846169059,3.2078,2775.8,2775.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1738846169358,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846173258,0.605,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846173464,3.8128,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846174064,3.8128,2775.6,2774.5,4.18599664]
["bitfinex-derivatives","ETHF0:USTF0",1738846174065,3.8128,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846174268,1.3828,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846174469,2.7257,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846176169,3.2078,2775.2,2774.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1738846176658,3.2078,2775.2,2774.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738846176864,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846179166,3.2078,2775.2,2774.6,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1738846179366,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846181868,7.04694609,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846182169,3.2078,2775.2,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846183165,3.2078,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846183361,4.5885,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846185665,3.83914609,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846185864,1.3295,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846186068,1.33490589,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846186262,3.2078,2774.3,2773.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738846186464,7.04694609,2774.0,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846186667,3.83914609,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846186863,1.3295,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846186864,3.83914609,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846187069,3.2078,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846187372,3.83914609,2773.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846187373,3.2078,2773.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846187569,1.3535,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846187970,0.00540589,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846188974,0.00540589,2772.9,2772.1,6.63454609]
["bitfinex-derivatives","ETHF0:USTF0",1738846188975,0.00540589,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846190368,0.00540589,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846190770,0.00540589,2772.9,2772.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1738846192468,0.00540589,2772.9,2772.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1738846192868,3.2078,2774.2,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1738846193070,3.2078,2774.2,2773.1,7.04694609]
["bitfinex-derivatives","ETHF0:USTF0",1738846193975,0.00540589,2773.9,2773.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846194280,0.00540589,2773.9,2773.4,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846194678,0.00540589,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846196082,0.00540589,2773.9,2773.8,5.35408]
["bitfinex-derivatives","ETHF0:USTF0",1738846196283,0.00540589,2773.9,2773.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738846196873,1.3936,2775.0,2773.8,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738846197072,1.3936,2775.0,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846197471,1.3936,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846197681,3.2078,2775.2,2774.5,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1738846197974,3.2078,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846198177,0.00540589,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846200172,0.00540589,2775.1,2774.9,3.83914609]
["bitfinex-derivatives","ETHF0:USTF0",1738846200367,1.381,2775.9,2774.9,3.83914609]
["bitfinex-derivatives","ETHF0:USTF0",1738846200575,1.3643,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846201882,4.57750589,2776.0,2775.4,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846203280,4.57750589,2776.0,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846205479,1.36970589,2776.0,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846205777,0.00540589,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846205976,0.00540589,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846207585,0.00540589,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846208385,0.00540589,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846208586,0.00540589,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846211682,3.2078,2775.8,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846211883,1.3224,2775.7,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846212485,3.2078,2775.8,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846212682,0.00540589,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846212993,0.00540589,2776.0,2775.5,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1738846213281,0.00540589,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846213476,0.00540589,2776.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846215280,0.00540589,2776.0,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846216683,3.2078,2777.5,2775.9,5.72699911]
["bitfinex-derivatives","ETHF0:USTF0",1738846216884,3.83914609,2778.0,2775.9,5.72699911]
["bitfinex-derivatives","ETHF0:USTF0",1738846216885,1.3384,2777.6,2776.6,7.04694609]
["bitfinex-derivatives","ETHF0:USTF0",1738846217088,1.3384,2777.6,2776.7,3.42611]
["bitfinex-derivatives","ETHF0:USTF0",1738846217389,1.3118,2778.0,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1738846217584,4.6188,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846217980,0.00540589,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846218581,0.00540589,2777.9,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846219187,0.00540589,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846219586,0.00540589,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846220084,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846220283,3.2078,2777.9,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846220483,2.721,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846221089,1.41640589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846221288,0.00540589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846221688,1.31870589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846222294,0.00540589,2777.8,2777.3,1.41570589]
["bitfinex-derivatives","ETHF0:USTF0",1738846222490,0.00540589,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846225091,0.00540589,2777.8,2777.3,1.41570589]
["bitfinex-derivatives","ETHF0:USTF0",1738846225294,1.36570589,2777.8,2777.3,1.41570589]
["bitfinex-derivatives","ETHF0:USTF0",1738846226388,1.36570589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846226584,4.57350589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846226790,3.2078,2777.5,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846226991,1.36570589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846226992,4.86030972,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846227192,4.57350589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846228388,3.2078,2777.5,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846231899,4.57350589,2777.8,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846232099,3.2078,2777.5,2777.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846233198,3.2078,2777.5,2776.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738846233395,1.36570589,2777.8,2776.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738846233396,3.2078,2777.3,2776.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738846233598,1.3653,2777.2,2776.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738846233798,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846234104,1.36570589,2777.8,2776.8,5.47390948]
["bitfinex-derivatives","ETHF0:USTF0",1738846234303,1.36570589,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846234498,1.36570589,2777.8,2777.0,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846234698,3.2078,2777.6,2777.0,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846235300,3.2078,2777.6,2776.1,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1738846235301,0.71995,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846235501,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846235712,5.7996,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846235906,4.5015,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846236206,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846236709,3.2078,2776.9,2776.4,4.18050948]
["bitfinex-derivatives","ETHF0:USTF0",1738846236908,3.2078,2776.9,2776.4,6.94790948]
["bitfinex-derivatives","ETHF0:USTF0",1738846238210,3.2078,2776.9,2776.3,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846238812,2.6476,2776.8,2776.3,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846239208,3.36761,2776.8,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846239509,2.6476,2776.8,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846239913,3.3676,2776.8,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846240112,2.6476,2776.8,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846242812,3.2078,2776.6,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846244310,1.3228,2776.8,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846245405,1.4357,2776.7,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846246315,3.2078,2776.6,2776.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846247621,0.72014,2776.3,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846247820,3.92794,2776.3,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846248318,3.2078,2776.3,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846248524,1.4004,2776.2,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846248914,1.3136,2776.1,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846250419,3.2078,2776.0,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846250622,4.6246,2776.0,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846251323,5.34481,2776.0,2775.9,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1738846252018,9.6246,2776.0,2775.0,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738846252221,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846252527,2.7926,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846253024,4.1523,2775.2,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846253223,4.87272,2775.2,2774.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846253728,4.1523,2775.2,2774.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846254325,3.2078,2775.0,2774.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846257828,3.92827,2775.0,2774.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846258025,3.2078,2774.7,2774.5,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846258332,1.4414,2774.6,2773.5,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846258530,1.4414,2774.6,2773.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1738846258531,1.3626,2774.5,2773.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1738846259029,1.3626,2774.5,2773.8,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846259426,0.00540589,2774.4,2773.8,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846260126,0.00540589,2774.4,2773.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1738846260322,0.00540589,2774.4,2773.8,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846260526,0.00540589,2774.4,2773.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738846260831,0.00540589,2774.4,2773.8,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846261824,0.00540589,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846263337,1.43130589,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846264239,4.63910589,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846264536,4.63910589,2774.4,2773.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1738846264537,0.72079,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846264731,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846265141,3.2078,2773.5,2772.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738846265641,3.2078,2773.5,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846265836,2.7399,2773.7,2772.9,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846266039,3.2078,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846267035,3.2078,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846267340,3.2078,2773.3,2772.0,4.98190345]
["bitfinex-derivatives","ETHF0:USTF0",1738846267341,3.2078,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846267539,1.1474,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846267838,0.00540589,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846268832,0.00540589,2772.8,2772.3,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846269243,0.00540589,2772.8,2772.0,4.98190345]
["bitfinex-derivatives","ETHF0:USTF0",1738846270743,0.00540589,2772.8,2772.0,0.00264167]
["bitfinex-derivatives","ETHF0:USTF0",1738846270744,3.2078,2772.4,2772.0,0.00264167]
["bitfinex-derivatives","ETHF0:USTF0",1738846270942,3.2078,2772.1,2771.1,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846271237,3.2078,2771.7,2770.8,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846271443,3.2078,2771.7,2770.8,5.01566178]
["bitfinex-derivatives","ETHF0:USTF0",1738846271836,0.00540589,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846272033,0.00540589,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846272235,0.00540589,2771.9,2771.4,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846272439,0.00540589,2771.9,2770.9,4.72053574]
["bitfinex-derivatives","ETHF0:USTF0",1738846272440,0.00540589,2771.9,2771.7,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846272640,0.00540589,2771.9,2771.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738846272938,3.2078,2773.3,2771.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738846273132,3.2078,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846273337,3.2078,2773.3,2772.6,43.2289]
["bitfinex-derivatives","ETHF0:USTF0",1738846273730,3.2078,2773.3,2772.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1738846273938,3.2078,2773.3,2771.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1738846273939,3.2078,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846274137,1.1536,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846274337,2.3723,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846274738,1.1536,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846274938,0.00540589,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846275445,0.00540589,2773.2,2772.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738846275637,0.00540589,2773.2,2772.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1738846275839,0.00540589,2773.2,2772.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738846276241,3.2078,2773.1,2772.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738846276640,1.2031,2773.0,2772.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1738846277242,3.2078,2772.7,2771.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738846277442,3.2078,2772.4,2771.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738846279334,1.1918,2772.6,2771.7,8.20986178]
["bitfinex-derivatives","ETHF0:USTF0",1738846279543,1.1918,2772.6,2771.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738846280540,1.1918,2772.6,2771.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738846283745,3.2078,2773.0,2772.3,3.83546178]
["bitfinex-derivatives","ETHF0:USTF0",1738846283946,0.00540589,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846284646,0.00540589,2773.2,2772.4,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1738846285046,0.00540589,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846286656,0.00540589,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846287153,0.00540589,2773.2,2773.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738846287558,3.2078,2774.4,2773.1,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738846287754,3.2078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846287948,3.2078,2774.4,2773.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1738846288253,5.6537,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846289050,0.00540589,2774.6,2774.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846291456,0.00540589,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846291649,0.00540589,2774.6,2774.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1738846292552,0.00540589,2774.6,2774.1,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846292748,3.2078,2774.5,2774.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846292947,2.3128,2774.4,2774.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846294058,1.1701,2774.4,2774.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846295856,3.2078,2774.2,2774.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846296058,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846296254,1.1919,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846296459,1.1919,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846296951,1.1701,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846298353,3.2078,2774.1,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846299558,4.3779,2774.4,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846299750,3.2078,2774.1,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846300152,1.1292,2774.0,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846300957,5.09853,2774.4,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846301157,1.1292,2774.3,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846301751,1.1701,2774.4,2773.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846302357,1.1701,2774.4,2773.8,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846303153,0.00540589,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846303349,0.00540589,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846303856,1.157,2775.7,2774.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846304051,1.157,2775.7,2775.1,7.04326178]
["bitfinex-derivatives","ETHF0:USTF0",1738846304251,1.157,2775.7,2775.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738846304455,3.2078,2776.0,2775.4,7.04326178]
["bitfinex-derivatives","ETHF0:USTF0",1738846304654,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846304954,3.21320589,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846305163,3.21320589,2776.0,2775.4,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846307055,3.21320589,2776.0,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846307262,1.2027,2775.9,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846307959,2.4022,2775.9,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846308761,5.61,2775.9,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846309665,1.1464,2775.8,2775.4,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846309849,3.2078,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846310556,3.92814,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846310859,3.2078,2775.2,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846311061,1.1464,2775.8,2774.8,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846311254,1.1464,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846311450,1.1464,2775.8,2774.8,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846312554,2.4022,2775.9,2774.8,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846313359,2.4022,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846313857,5.61,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846316465,5.61,2775.9,2775.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1738846316970,3.2078,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846317158,3.2078,2775.1,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846317366,4.18405528,2774.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846317567,3.2078,2774.4,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846317966,3.2078,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846318272,1.1473,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846318464,1.15270589,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846318668,1.15270589,2774.0,2773.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738846319671,3.2078,2773.8,2773.3,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738846324772,0.00540589,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846324974,0.00540589,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846326478,1.2163,2775.0,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1738846326770,1.2163,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846326981,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846327465,0.00540589,2775.1,2774.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846331975,0.00540589,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846332278,0.00540589,2775.1,2774.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738846332675,0.00540589,2775.1,2774.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1738846334580,0.28888826,2776.3,2775.0,6.04953328]
["bitfinex-derivatives","ETHF0:USTF0",1738846334880,4.4282,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846335081,4.4282,2776.8,2775.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738846335374,3.2078,2776.5,2775.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738846335780,0.00540589,2776.4,2775.9,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846336876,0.00540589,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846337780,0.00540589,2776.4,2776.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1738846338379,0.00540589,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846338679,0.00540589,2776.4,2776.0,7.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1738846338880,0.00540589,2776.4,2776.3,7.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1738846339674,3.2078,2777.1,2776.3,12.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1738846339877,3.2078,2777.1,2776.3,7.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1738846340381,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846340683,3.2078,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846340875,1.2068,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846342469,1.16630589,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846342878,1.16630589,2777.0,2776.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738846343078,1.16630589,2777.0,2776.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1738846343380,1.16630589,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846343578,0.00540589,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846343984,0.00540589,2777.0,2776.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1738846344281,3.2078,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846344482,3.2078,2778.2,2776.8,4.18151036]
["bitfinex-derivatives","ETHF0:USTF0",1738846344483,1.1503,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846345681,1.15570589,2778.1,2777.6,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846345881,1.15570589,2778.1,2777.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846346073,3.2078,2777.9,2777.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846346381,3.2078,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846346875,0.71974,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846347078,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846347375,1.1503,2777.2,2776.7,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846348302,0.00540589,2778.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846348585,1.2248,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846349487,1.2056,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846351784,3.2078,2777.8,2777.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738846351975,1.2056,2777.9,2777.0,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738846352687,1.2056,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846353077,3.92755,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846353477,3.2078,2777.4,2776.7,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846353683,1.2056,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846353885,1.1668,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846354184,1.1668,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846354386,1.88656,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846354585,1.1668,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846355386,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846359285,3.2078,2777.1,2776.7,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846359488,2.2763,2777.0,2776.7,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846361883,2.2763,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846362193,3.2078,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846363091,0.00540589,2776.7,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846364295,0.00540589,2776.7,2776.1,2.34460589]
["bitfinex-derivatives","ETHF0:USTF0",1738846364588,0.00540589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846366691,3.21320589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846367296,0.00540589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846368490,3.21320589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846368697,0.00540589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846369596,3.21320589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846369795,3.93324589,2776.7,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846369999,3.21320589,2776.7,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846371197,0.00540589,2776.7,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846371499,0.00540589,2776.7,2776.1,3.84026571]
["bitfinex-derivatives","ETHF0:USTF0",1738846371704,0.00540589,2776.7,2776.2,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738846371903,0.00540589,2776.7,2776.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1738846372894,0.00540589,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846373201,0.00540589,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846375199,4.3511,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846375498,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846375704,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846375898,3.2078,2777.8,2776.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1738846376503,0.00540589,2777.6,2776.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1738846376809,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846377503,3.2078,2777.5,2776.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1738846378207,0.00540589,2777.6,2776.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1738846378410,0.00540589,2777.6,2777.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1738846380203,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846380405,1.1644,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846381705,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846384315,3.2078,2777.3,2776.7,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846384704,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846385209,1.16980589,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846385610,0.00540589,2777.6,2777.1,4.91845982]
["bitfinex-derivatives","ETHF0:USTF0",1738846385808,0.00540589,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846386404,0.00540589,2777.6,2777.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738846388202,0.00540589,2777.6,2777.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1738846389009,0.71984,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846389210,1.1401,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846390310,1.117,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846390609,0.00540589,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846392713,0.00540589,2777.6,2777.1,4.55476982]
["bitfinex-derivatives","ETHF0:USTF0",1738846393019,0.00540589,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846393020,0.00540589,2777.6,2777.4,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846393216,0.00540589,2777.6,2777.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738846393713,0.00540589,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846397409,3.21320589,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846397606,0.7199,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846397809,2.1713,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846398020,2.89122,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846398212,2.1713,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846398611,3.2078,2777.0,2776.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1738846400516,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846400822,3.2078,2776.7,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846402821,3.2078,2776.2,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846403120,3.92795,2776.2,2776.1,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846403715,3.2078,2776.2,2775.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738846404043,3.2078,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846404216,4.95825982,2775.5,2774.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738846404416,1.1234,2775.5,2774.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738846405019,0.00540589,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846407158,1.19040589,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846408625,0.7204,2775.3,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846408917,1.91078589,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846409122,2.20412568,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846409525,1.48374568,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846409719,0.00540589,2775.4,2774.8,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846409916,0.00540589,2775.4,2774.8,1.18830589]
["bitfinex-derivatives","ETHF0:USTF0",1738846410326,0.00540589,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846410528,0.00540589,2775.4,2775.0,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846410717,0.00540589,2775.4,2775.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738846411082,0.00540589,2775.4,2775.3,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846411456,3.2078,2776.0,2775.3,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846411460,3.2078,2776.0,2775.3,8.14975982]
["bitfinex-derivatives","ETHF0:USTF0",1738846412330,0.00540589,2775.9,2775.3,8.14975982]
["bitfinex-derivatives","ETHF0:USTF0",1738846413832,0.00540589,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846414057,3.2078,2776.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846414230,3.2078,2776.9,2776.3,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846414432,3.2078,2776.9,2776.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738846415303,1.1466,2777.3,2776.6,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846415304,3.2078,2777.2,2776.6,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846415320,3.2078,2777.2,2776.6,4.98725982]
["bitfinex-derivatives","ETHF0:USTF0",1738846415727,3.21320589,2777.2,2776.6,4.99266571]
["bitfinex-derivatives","ETHF0:USTF0",1738846416233,0.00540589,2777.2,2776.6,4.99266571]
["bitfinex-derivatives","ETHF0:USTF0",1738846416432,0.00540589,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846417537,0.00540589,2777.2,2776.9,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846418663,0.00540589,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846422460,3.2078,2776.9,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846426751,3.2078,2776.9,2776.6,3.84026571]
["bitfinex-derivatives","ETHF0:USTF0",1738846426939,0.00540589,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846427447,0.00540589,2777.2,2776.6,3.84026571]
["bitfinex-derivatives","ETHF0:USTF0",1738846427839,3.2078,2777.1,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846428640,1.1523,2777.0,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846431549,1.87226,2777.0,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846431746,1.1523,2777.0,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846433249,0.00540589,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846434494,0.00540589,2777.2,2776.9,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846434523,0.00540589,2777.2,2777.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738846435595,0.00540589,2777.2,2777.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1738846435622,0.00540589,2777.2,2777.0,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1738846435625,1.1018,2778.0,2777.5,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846435799,1.1018,2778.0,2777.5,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846435867,1.1018,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846436249,3.2078,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846436552,3.21320589,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846437053,0.00540589,2777.8,2777.2,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846437852,0.00540589,2777.8,2777.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1738846437853,0.00540589,2777.8,2777.5,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846438255,0.00540589,2777.8,2777.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1738846444357,0.00540589,2777.8,2775.5,1.57405982]
["bitfinex-derivatives","ETHF0:USTF0",1738846444358,0.00540589,2777.8,2777.2,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846446158,0.00540589,2777.8,2777.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738846446671,0.00540589,2777.8,2777.2,7.04265982]
["bitfinex-derivatives","ETHF0:USTF0",1738846447021,0.00540589,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846447064,3.92761,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846447257,1.81333,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846448774,1.0935,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846449654,1.0935,2777.5,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846449655,3.2078,2777.2,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846449660,1.1542,2777.1,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846450387,3.2078,2776.9,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846450677,1.1413,2776.8,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846451168,1.1542,2777.1,2776.6,3.84026571]
["bitfinex-derivatives","ETHF0:USTF0",1738846452742,1.1542,2777.1,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846455927,3.2078,2776.9,2776.6,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846455932,3.21320589,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846455935,1.1074,2777.7,2777.4,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846455946,0.00540589,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846455949,0.00540589,2777.8,2777.7,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846460283,1.99079485,2778.8,2777.7,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846460284,1.0985,2778.8,2777.7,9.55459982]
["bitfinex-derivatives","ETHF0:USTF0",1738846460287,3.2078,2779.0,2778.2,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846460852,3.2078,2778.7,2778.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738846461180,0.00357056,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846461991,0.00357056,2778.9,2778.3,3.21320589]
["bitfinex-derivatives","ETHF0:USTF0",1738846462171,0.00357056,2778.9,2778.5,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846463264,0.00357056,2778.9,2778.8,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846463665,0.00357056,2778.9,2778.8,4.94295982]
["bitfinex-derivatives","ETHF0:USTF0",1738846463868,2.1929,2779.6,2778.8,4.94295982]
["bitfinex-derivatives","ETHF0:USTF0",1738846464088,2.1929,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846472193,5.4007,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846475384,3.2078,2780.3,2779.4,3.83485982]
["bitfinex-derivatives","ETHF0:USTF0",1738846475590,1.1449,2780.2,2779.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1738846475897,3.92698,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846476417,3.2078,2780.0,2779.1,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1738846476590,3.2078,2779.7,2778.9,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1738846476813,1.1392,2779.6,2778.9,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1738846477083,1.0765,2779.5,2778.9,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1738846478700,1.0765,2779.5,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846478932,1.0765,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846479283,3.2078,2779.2,2778.7,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846480479,1.0765,2779.5,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846480832,1.0765,2779.5,2779.0,6.26215332]
["bitfinex-derivatives","ETHF0:USTF0",1738846481286,1.0765,2779.5,2779.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738846482599,1.0765,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846482887,1.0765,2779.5,2778.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738846483587,1.1383,2779.4,2778.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738846484985,1.0765,2779.5,2778.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738846485187,1.0765,2779.5,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846485487,3.2078,2779.9,2779.3,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846485734,4.3187,2779.9,2779.6,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846486186,4.3187,2779.9,2779.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738846486387,4.3187,2779.9,2779.0,6.26215332]
["bitfinex-derivatives","ETHF0:USTF0",1738846486594,3.2078,2779.6,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846486790,1.1601,2779.5,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846490498,5.32646062,2779.9,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846490693,3.2078,2779.6,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846492388,3.92708,2779.6,2778.7,7.40085332]
["bitfinex-derivatives","ETHF0:USTF0",1738846492599,3.2078,2779.3,2778.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738846492784,2.2436,2779.2,2778.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1738846495221,2.2436,2779.2,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846495222,3.2078,2778.9,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846495908,3.2078,2778.9,2778.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738846496109,5.4514,2779.2,2778.7,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846497014,5.4514,2779.2,2778.5,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1738846497211,5.4514,2779.2,2778.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738846497705,5.4514,2779.2,2778.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1738846498305,5.4514,2779.2,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846498706,3.92726,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846498909,1.1259,2778.8,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846499207,3.2078,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846499715,3.2078,2778.9,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846501007,2.2436,2779.2,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846501008,3.2078,2778.6,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846501204,2.2965,2778.5,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846501614,1.1669,2778.5,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846501840,3.2078,2779.2,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846502116,4.3747,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846502912,4.3747,2779.2,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846503121,4.3747,2779.2,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846504011,4.3747,2779.2,2778.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846505110,4.3747,2779.2,2778.7,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846505308,1.398,2779.8,2778.3,0.72499589]
["bitfinex-derivatives","ETHF0:USTF0",1738846505309,3.2078,2779.8,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846505510,1.1246,2779.7,2779.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846505720,1.1246,2779.7,2779.1,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738846506405,1.1246,2779.7,2778.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738846506801,1.1017,2779.6,2778.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1738846507002,1.1017,2779.6,2778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738846507003,3.2078,2779.5,2778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738846507208,4.3745,2779.5,2778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738846508008,3.2078,2779.2,2778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738846508319,1.1331,2779.1,2778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1738846509309,1.1331,2779.1,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846509310,3.2078,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846509512,1.1565,2778.8,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846511817,3.2078,2778.6,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846512018,1.1349,2778.5,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846513320,1.1349,2778.5,2778.3,3.05975921]
["bitfinex-derivatives","ETHF0:USTF0",1738846513518,1.1349,2778.5,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846515516,3.2078,2778.6,2778.3,3.05975921]
["bitfinex-derivatives","ETHF0:USTF0",1738846515724,4.3073,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846516117,4.3073,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846516323,1.1671,2778.8,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846518819,4.3073,2778.9,2778.3,3.05975921]
["bitfinex-derivatives","ETHF0:USTF0",1738846519123,1.0995,2778.9,2778.6,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846519626,1.0995,2778.9,2778.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738846519923,1.0995,2778.9,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846520422,3.2078,2778.6,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846520624,1.0745,2778.5,2778.3,0.00540589]
["bitfinex-derivatives","ETHF0:USTF0",1738846522230,0.605,2778.4,2776.8,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846522555,3.2078,2777.6,2776.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738846522732,1.1761,2777.5,2776.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738846523627,3.2078,2777.3,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846525328,1.1435,2777.2,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846525928,1.1435,2777.2,2776.8,3.0597492]
["bitfinex-derivatives","ETHF0:USTF0",1738846528035,1.1435,2777.2,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846528521,3.2078,2777.1,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846528722,1.1435,2777.2,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846530829,3.21317251,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846530830,3.21317251,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846531027,3.21317251,2777.4,2777.2,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846531529,3.21317251,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846532330,3.21317251,2777.4,2776.9,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846532830,3.21317251,2777.4,2776.9,4.22325332]
["bitfinex-derivatives","ETHF0:USTF0",1738846533237,0.00537251,2777.4,2777.2,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846533430,0.00537251,2777.4,2777.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1738846533950,4.2697,2777.8,2777.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1738846533951,1.0619,2777.8,2777.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1738846534255,1.1585,2778.2,2777.6,6.26215332]
["bitfinex-derivatives","ETHF0:USTF0",1738846538228,1.0937,2778.4,2777.9,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846538529,1.0937,2778.4,2778.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738846540635,1.0937,2778.4,2777.6,7.36175332]
["bitfinex-derivatives","ETHF0:USTF0",1738846540935,3.2078,2778.0,2777.6,4.15395332]
["bitfinex-derivatives","ETHF0:USTF0",1738846541133,3.2078,2778.0,2777.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738846541527,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846541738,3.2078,2778.0,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846541929,1.87272,2777.9,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846542130,3.2078,2777.6,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846542334,1.1207,2777.5,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846543036,1.1207,2777.5,2776.8,3.21319588]
["bitfinex-derivatives","ETHF0:USTF0",1738846543672,0.71984,2777.4,2776.8,3.21319588]
["bitfinex-derivatives","ETHF0:USTF0",1738846543844,1.1207,2777.5,2776.8,3.21319588]
["bitfinex-derivatives","ETHF0:USTF0",1738846544137,1.1347,2777.3,2776.8,3.21319588]
["bitfinex-derivatives","ETHF0:USTF0",1738846545646,1.1347,2777.3,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846545839,3.2078,2777.4,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846546544,3.2078,2777.4,2776.8,3.21319588]
["bitfinex-derivatives","ETHF0:USTF0",1738846547834,3.2078,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846551642,3.2078,2777.1,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846551848,3.2078,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846552849,3.92764,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846553245,3.2078,2777.4,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846558644,3.2078,2777.4,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846559046,1.1207,2777.5,2777.0,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846560952,3.2078,2777.1,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846561248,4.3285,2777.5,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846561446,3.2078,2776.9,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846561841,3.2078,2777.3,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846562245,1.0937,2777.2,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846563349,3.05435332,2777.1,2776.8,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846563687,3.2078,2776.9,2775.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738846563858,3.2078,2776.6,2775.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738846564052,1.082,2776.5,2775.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738846564857,1.08739588,2776.5,2775.9,5.37849588]
["bitfinex-derivatives","ETHF0:USTF0",1738846565059,1.08739588,2776.5,2775.9,4.28249588]
["bitfinex-derivatives","ETHF0:USTF0",1738846567167,3.2078,2776.2,2775.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846567367,1.0882,2776.1,2775.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846570379,0.72021,2776.0,2775.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846570588,1.80839,2776.1,2775.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846570766,0.72021,2776.0,2775.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846570994,1.0882,2776.1,2775.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1738846570995,1.0882,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846571189,3.92815,2775.5,2774.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738846571366,3.2078,2775.5,2774.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738846571574,3.2078,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846571809,3.2078,2775.5,2774.9,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846572164,3.2078,2775.5,2775.2,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846572374,3.2078,2775.5,2775.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738846574065,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846574269,3.2078,2776.2,2775.6,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846575288,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846575289,6.26215332,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846575294,3.2078,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846575461,1.0971,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846576171,1.0971,2775.8,2775.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738846576471,3.2078,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846576681,1.1463,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846576862,3.2078,2775.2,2774.9,0.00539588]
["bitfinex-derivatives","ETHF0:USTF0",1738846577197,3.05435332,2775.0,2774.1,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846577267,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846577670,1.066,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846577886,2.1548,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846578070,6.26215332,2774.3,2773.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1738846578267,6.26215332,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846578575,6.26215332,2774.3,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846578766,3.2078,2774.3,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846579666,2.1602057,2774.5,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846579866,2.1602057,2774.5,2774.1,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846580071,0.0054057,2774.5,2774.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846580464,0.0054057,2774.5,2774.4,43.85435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846580660,0.0054057,2774.5,2774.1,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846580966,0.0054057,2774.5,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846581166,3.2078,2774.4,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846581474,4.3826,2774.4,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846581670,4.15525332,2774.3,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846582674,1.1009,2774.3,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846584179,0.0054057,2774.5,2774.1,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846584370,0.0054057,2774.5,2774.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738846584966,0.0054057,2774.5,2774.4,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846586369,0.0054057,2774.5,2774.2,8.05580332]
["bitfinex-derivatives","ETHF0:USTF0",1738846586670,0.0054057,2774.5,2774.2,7.33515332]
["bitfinex-derivatives","ETHF0:USTF0",1738846587480,0.0054057,2774.5,2774.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1738846588068,3.2132057,2774.5,2773.9,3.05975902]
["bitfinex-derivatives","ETHF0:USTF0",1738846588276,1.16,2774.4,2773.9,1.1691057]
["bitfinex-derivatives","ETHF0:USTF0",1738846588478,1.0776,2774.3,2773.9,1.1691057]
["bitfinex-derivatives","ETHF0:USTF0",1738846588977,1.0776,2774.3,2773.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846589674,3.2132057,2774.5,2773.9,3.05975902]
["bitfinex-derivatives","ETHF0:USTF0",1738846589878,3.2132057,2774.5,2774.2,3.05435332]
["bitfinex-derivatives","ETHF0:USTF0",1738846590272,3.2132057,2774.5,2774.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738846591782,0.0054057,2774.5,2774.0,5.00549873]
["bitfinex-derivatives","ETHF0:USTF0",1738846591980,0.0054057,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846592780,0.0054057,2774.5,2774.3,3.84179873]
["bitfinex-derivatives","ETHF0:USTF0",1738846593178,0.0054057,2774.5,2774.4,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1738846593380,3.2078,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846593685,3.2078,2775.4,2774.8,3.84179873]
["bitfinex-derivatives","ETHF0:USTF0",1738846593875,1.1372,2775.5,2775.1,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846594353,1.0671,2775.8,2775.4,3.84179873]
["bitfinex-derivatives","ETHF0:USTF0",1738846594510,1.0671,2775.8,2775.1,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846594685,1.0671,2775.8,2775.3,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846595981,1.0671,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846596593,3.2078,2775.7,2775.3,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846596797,3.2078,2775.7,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1738846596798,7.04959873,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846596989,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846597283,1.1002,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846597680,3.2078,2774.9,2774.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738846598287,1.1002,2774.8,2774.4,3.2132057]
["bitfinex-derivatives","ETHF0:USTF0",1738846598484,1.1002,2774.8,2774.4,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846600886,1.1235,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846601383,1.1235,2775.1,2774.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738846602183,1.1013,2775.5,2774.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1738846602585,1.1013,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846605288,1.1013,2775.5,2774.9,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846605689,1.0991,2775.6,2774.9,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846606389,1.0991,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846609289,1.0991,2775.6,2775.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738846609499,1.0991,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846610912,1.0991,2775.6,2775.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738846611291,1.1243,2775.5,2775.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738846612294,1.0991,2775.6,2775.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738846617991,1.1466,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846619390,1.0991,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846619595,1.0991,2775.6,2775.2,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846620691,3.2132057,2775.9,2775.2,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846620887,0.0054057,2775.9,2775.8,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846621093,3.2078,2776.5,2775.8,7.04959873]
["bitfinex-derivatives","ETHF0:USTF0",1738846621291,3.2078,2776.5,2775.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738846621494,2.3339,2776.4,2775.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1738846622291,3.2078,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846624895,3.2078,2776.2,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846625203,3.5175057,2776.4,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846625399,3.5175057,2776.4,2776.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1738846626393,3.2078,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846626904,3.5175057,2776.4,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846629324,3.2078,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846629493,3.92797,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846630208,3.2078,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846634107,3.2078,2776.2,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846634526,2.3393057,2776.4,2776.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738846634527,1.1812057,2776.4,2776.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738846634835,1.1812057,2776.4,2776.2,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846635352,0.0054057,2776.4,2776.2,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846636903,0.0054057,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846637500,1.1033057,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846638102,1.1033057,2776.4,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846638905,0.72014,2776.3,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846639210,1.1209,2776.2,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846640105,3.2078,2776.1,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846644314,1.1209,2776.2,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846644501,1.1033057,2776.4,2775.9,3.06716338]
["bitfinex-derivatives","ETHF0:USTF0",1738846646917,0.0054057,2776.4,2776.2,6.26955768]
["bitfinex-derivatives","ETHF0:USTF0",1738846647206,0.0054057,2776.4,2776.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1738846649325,0.0054057,2776.4,2775.9,5.35696338]
["bitfinex-derivatives","ETHF0:USTF0",1738846649614,0.0054057,2776.4,2775.9,4.21646338]
["bitfinex-derivatives","ETHF0:USTF0",1738846650714,0.0054057,2776.4,2776.2,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846651930,3.2132057,2776.4,2775.9,4.21646338]
["bitfinex-derivatives","ETHF0:USTF0",1738846652118,1.1277,2776.3,2775.9,4.21646338]
["bitfinex-derivatives","ETHF0:USTF0",1738846652311,1.1277,2776.3,2775.9,1.1547057]
["bitfinex-derivatives","ETHF0:USTF0",1738846652515,3.2078,2776.1,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846652721,1.1613,2776.0,2775.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846653328,1.1613,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846653519,1.1119,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846654027,3.2078,2775.7,2775.0,6.26955768]
["bitfinex-derivatives","ETHF0:USTF0",1738846654559,3.2078,2775.3,2775.1,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846654897,1.1277,2775.2,2775.1,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846656224,2.2123,2775.2,2774.4,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846656418,3.2078,2775.0,2774.4,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846656813,3.2078,2775.0,2774.4,4.12965768]
["bitfinex-derivatives","ETHF0:USTF0",1738846657219,3.2132057,2775.0,2774.4,4.13506338]
["bitfinex-derivatives","ETHF0:USTF0",1738846657418,3.2132057,2775.0,2774.4,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846658223,3.2078,2774.7,2774.4,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846658525,1.0856,2774.6,2773.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738846658716,3.2078,2774.2,2773.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738846659416,3.2078,2774.2,2773.8,3.06175768]
["bitfinex-derivatives","ETHF0:USTF0",1738846660618,3.2078,2774.2,2773.7,5.00746755]
["bitfinex-derivatives","ETHF0:USTF0",1738846660924,1.0856,2774.6,2774.0,7.04966185]
["bitfinex-derivatives","ETHF0:USTF0",1738846661130,3.2078,2774.9,2774.0,7.04966185]
["bitfinex-derivatives","ETHF0:USTF0",1738846661520,3.2078,2774.9,2774.3,7.04966185]
["bitfinex-derivatives","ETHF0:USTF0",1738846661734,4.2923,2775.2,2774.6,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846661920,3.2078,2775.6,2774.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846662223,1.1408,2775.5,2774.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846662431,2.2583,2775.5,2774.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846663327,1.1408,2775.5,2774.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846663922,3.2078,2775.6,2774.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846664526,1.1408,2775.8,2774.9,8.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846664833,3.2078,2775.9,2775.3,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846665228,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846665728,0.0054057,2775.8,2775.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846666321,3.2078,2775.6,2775.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846668426,3.2078,2775.3,2775.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846669217,0.72062,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846669477,3.2078,2774.5,2773.8,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846669932,3.2078,2774.5,2774.1,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846670124,3.2078,2774.5,2773.8,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846670335,3.2078,2774.5,2774.0,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846670726,3.2078,2774.2,2774.0,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846672325,1.1649,2774.1,2774.0,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846672863,6.7699,2774.1,2772.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846672950,3.2078,2773.5,2772.9,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846673833,3.2078,2773.5,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846674328,3.2078,2774.0,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846674538,3.2078,2773.6,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846674836,3.2078,2773.9,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846675436,3.2078,2773.9,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846676035,3.2078,2773.9,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846676642,3.2078,2773.9,2773.2,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846677040,3.2078,2773.9,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846677332,3.2078,2773.6,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846680033,1.1379,2773.9,2772.9,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846680246,4.3457,2773.9,2773.2,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846680738,4.3457,2773.9,2773.2,4.92956185]
["bitfinex-derivatives","ETHF0:USTF0",1738846681048,3.2078,2773.9,2773.2,4.92956185]
["bitfinex-derivatives","ETHF0:USTF0",1738846681434,3.2078,2773.9,2773.2,6.04606185]
["bitfinex-derivatives","ETHF0:USTF0",1738846681632,3.2078,2773.9,2773.5,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846682433,3.2078,2773.9,2773.8,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846682834,3.2078,2774.3,2773.8,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846683027,3.2078,2774.3,2773.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738846684136,0.0054057,2774.4,2774.1,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846684336,0.89537561,2775.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846684337,1.1272,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846684648,1.1272,2775.3,2774.7,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846685567,1.1326057,2775.3,2774.7,3.84726755]
["bitfinex-derivatives","ETHF0:USTF0",1738846685739,1.1326057,2775.3,2774.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846686531,3.2078,2775.1,2774.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846686738,1.097,2775.0,2774.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846686946,3.2078,2774.8,2774.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846689031,3.2078,2774.8,2773.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1738846690340,3.2078,2774.8,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846690945,3.2078,2774.8,2774.1,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846691339,3.2078,2774.8,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846692057,3.2078,2774.8,2774.1,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846692248,3.2078,2774.8,2774.4,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846694243,3.2078,2774.8,2774.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738846694453,0.605,2775.0,2774.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738846694645,0.605,2775.0,2774.7,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846694956,0.605,2775.0,2774.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738846695845,3.2078,2775.1,2774.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738846698277,3.2078,2774.8,2774.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738846698552,3.2078,2774.8,2774.1,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846698746,3.2078,2774.8,2774.1,4.97006236]
["bitfinex-derivatives","ETHF0:USTF0",1738846699343,3.2078,2774.5,2774.1,4.97006236]
["bitfinex-derivatives","ETHF0:USTF0",1738846701252,3.2078,2774.5,2774.1,1.12820051]
["bitfinex-derivatives","ETHF0:USTF0",1738846702448,3.2078,2774.5,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846703149,1.1353,2775.0,2774.4,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846703448,1.1353,2775.0,2774.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738846704046,3.2078,2774.6,2774.1,3.84546236]
["bitfinex-derivatives","ETHF0:USTF0",1738846704249,1.1267,2774.5,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846705362,1.1141,2774.4,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846709665,3.92853,2774.3,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846709953,3.2078,2774.3,2774.1,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1738846710166,3.2078,2774.3,2773.2,7.04966185]
["bitfinex-derivatives","ETHF0:USTF0",1738846710167,8.2078,2774.3,2773.2,7.04966185]
["bitfinex-derivatives","ETHF0:USTF0",1738846710452,3.2078,2773.5,2773.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738846711660,3.2078,2773.5,2773.2,3.84186185]
["bitfinex-derivatives","ETHF0:USTF0",1738846712762,3.2078,2773.5,2773.3,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846712961,0.0054057,2773.6,2773.3,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846714059,0.0054057,2773.6,2773.3,4.12300115]
["bitfinex-derivatives","ETHF0:USTF0",1738846714821,3.2078,2774.0,2773.3,4.12300115]
["bitfinex-derivatives","ETHF0:USTF0",1738846714822,3.2078,2774.0,2773.3,9.12300115]
["bitfinex-derivatives","ETHF0:USTF0",1738846715077,3.2078,2774.0,2773.9,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846719367,0.0054057,2774.2,2773.9,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846726583,0.0054057,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846726876,0.0054057,2774.2,2774.0,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1738846727071,0.0054057,2774.2,2774.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738846727572,3.2078,2774.9,2774.1,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1738846727865,3.2078,2774.9,2774.6,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846728272,3.2078,2774.9,2774.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738846729372,3.2078,2774.9,2774.3,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846729581,3.2078,2774.4,2774.0,3.06690115]
["bitfinex-derivatives","ETHF0:USTF0",1738846729869,1.1338,2775.0,2773.7,3.07230685]
["bitfinex-derivatives","ETHF0:USTF0",1738846729870,3.2078,2774.1,2773.7,3.07230685]
["bitfinex-derivatives","ETHF0:USTF0",1738846730072,3.2078,2774.1,2773.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846730675,4.304,2774.1,2773.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846731272,4.304,2774.1,2773.7,3.07230685]
["bitfinex-derivatives","ETHF0:USTF0",1738846732375,3.2078,2774.1,2773.7,3.07230685]
["bitfinex-derivatives","ETHF0:USTF0",1738846732683,3.2078,2774.1,2773.7,3.84733602]
["bitfinex-derivatives","ETHF0:USTF0",1738846733075,3.2078,2774.1,2773.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738846734784,3.2078,2774.1,2774.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846734972,2.247,2774.3,2774.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846735616,3.2078,2774.6,2774.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846735776,3.2078,2774.6,2774.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846735989,2.243,2774.8,2774.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846736288,1.0921,2774.8,2774.6,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846739185,3.2078,2774.7,2774.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846739384,4.3736,2774.7,2774.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846743097,3.2078,2774.4,2773.7,7.05513602]
["bitfinex-derivatives","ETHF0:USTF0",1738846743794,1.1658,2774.7,2774.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846745686,1.1658,2774.7,2773.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846745687,4.6008,2774.6,2773.7,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846746071,7.04973032,2773.8,2772.1,8.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1738846746195,6.1658,2774.7,2772.1,8.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1738846746196,7.77088032,2772.7,2772.1,8.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1738846746307,3.2078,2772.3,2772.1,8.47549752]
["bitfinex-derivatives","ETHF0:USTF0",1738846748300,3.2078,2772.3,2772.1,6.72029752]
["bitfinex-derivatives","ETHF0:USTF0",1738846749495,3.2078,2772.3,2771.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846749692,3.2078,2772.0,2771.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846751691,3.2078,2772.3,2771.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846753300,3.2078,2772.0,2771.9,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1738846754205,3.2078,2772.0,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846754206,0.72137,2771.8,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846754519,3.2078,2771.3,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846755386,3.2078,2771.3,2770.7,3.85698032]
["bitfinex-derivatives","ETHF0:USTF0",1738846755586,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846758295,3.2078,2771.9,2771.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738846758490,3.2078,2771.6,2771.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738846758896,3.92923,2771.6,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846759092,3.2078,2771.3,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846759502,3.2078,2771.0,2770.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1738846760377,3.84193032,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846760539,3.84193032,2770.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846760540,3.2078,2770.2,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846760712,3.2078,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846761221,3.2078,2769.4,2769.0,3.5017235]
["bitfinex-derivatives","ETHF0:USTF0",1738846761508,7.04973032,2769.1,2768.2,0.0155789]
["bitfinex-derivatives","ETHF0:USTF0",1738846761710,3.2078,2768.9,2768.2,3.2233789]
["bitfinex-derivatives","ETHF0:USTF0",1738846761963,1.41492411,2770.0,2768.8,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846761964,3.2078,2769.2,2768.8,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846762194,3.2078,2769.9,2769.1,7.04973032]
["bitfinex-derivatives","ETHF0:USTF0",1738846762424,3.2078,2769.9,2768.9,5.73482028]
["bitfinex-derivatives","ETHF0:USTF0",1738846762698,3.2078,2769.9,2768.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738846763900,3.2078,2769.6,2768.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738846764102,3.2078,2769.6,2769.3,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846766101,3.2078,2769.6,2769.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846766299,3.2078,2769.2,2769.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846767297,3.2078,2769.8,2769.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846767494,3.2078,2769.8,2769.6,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846767805,3.2078,2769.8,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738846767999,3.2078,2769.3,2769.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846768304,3.2078,2769.3,2768.7,4.98283032]
["bitfinex-derivatives","ETHF0:USTF0",1738846769898,3.2078,2769.3,2769.0,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846770406,3.2078,2769.3,2768.7,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846770604,3.2078,2768.9,2768.7,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846771097,3.2078,2769.2,2768.7,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846771293,3.2078,2769.6,2769.1,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846771699,3.2078,2769.2,2769.1,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846773797,3.2078,2769.7,2769.1,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846773997,3.2078,2769.7,2769.6,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846775355,0.00541565,2770.0,2769.6,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846775522,0.00541565,2770.0,2769.9,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846776104,3.2078,2770.7,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1738846776411,3.2078,2770.7,2770.5,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846778499,0.00541565,2770.9,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1738846778706,0.00541565,2770.9,2770.8,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846779099,0.00541565,2770.9,2770.8,4.96223032]
["bitfinex-derivatives","ETHF0:USTF0",1738846779305,0.00541565,2770.9,2770.8,6.12723032]
["bitfinex-derivatives","ETHF0:USTF0",1738846779702,0.00541565,2770.9,2770.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738846788108,3.2078,2771.8,2770.8,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738846788314,1.1051,2772.6,2770.8,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738846788315,3.2078,2771.3,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846788516,3.2078,2771.3,2770.9,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846790322,3.2078,2771.3,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846792618,0.00541565,2771.4,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846792619,0.00541565,2771.4,2771.2,4.56345032]
["bitfinex-derivatives","ETHF0:USTF0",1738846792922,0.00541565,2771.4,2771.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738846793115,0.00541565,2771.4,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846794117,0.00541565,2771.4,2771.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738846794819,0.00541565,2771.4,2771.2,5.71924032]
["bitfinex-derivatives","ETHF0:USTF0",1738846796219,0.00541565,2771.4,2771.2,4.99773032]
["bitfinex-derivatives","ETHF0:USTF0",1738846797311,0.00541565,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846797511,0.00541565,2771.4,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846797920,0.00541565,2771.4,2771.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738846798219,0.00541565,2771.4,2771.2,4.56344032]
["bitfinex-derivatives","ETHF0:USTF0",1738846798427,0.00541565,2771.4,2771.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1738846800821,0.00541565,2771.4,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846801338,0.00541565,2771.4,2771.2,4.56345032]
["bitfinex-derivatives","ETHF0:USTF0",1738846801626,0.00541565,2771.4,2771.2,4.56344032]
["bitfinex-derivatives","ETHF0:USTF0",1738846801815,0.00541565,2771.4,2771.2,3.84193032]
["bitfinex-derivatives","ETHF0:USTF0",1738846802318,0.00541565,2771.4,2771.2,4.56345032]
["bitfinex-derivatives","ETHF0:USTF0",1738846802725,0.00541565,2771.4,2771.3,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846803318,3.21321565,2771.4,2771.3,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846804417,3.21321565,2771.4,2771.0,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846804621,3.21321565,2771.4,2771.3,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846805134,0.00541565,2771.4,2771.3,3.79228569]
["bitfinex-derivatives","ETHF0:USTF0",1738846805427,1.104,2772.1,2771.3,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846805708,1.104,2772.1,2772.0,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846807030,4.3118,2772.1,2772.0,3.07078569]
["bitfinex-derivatives","ETHF0:USTF0",1738846808677,0.00541565,2772.3,2772.0,6.86289138]
["bitfinex-derivatives","ETHF0:USTF0",1738846808896,1.0514,2773.3,2772.2,7.77296724]
["bitfinex-derivatives","ETHF0:USTF0",1738846809055,1.0514,2773.3,2773.2,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846809216,1.0514,2773.3,2772.3,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1738846809217,1.0514,2773.3,2772.9,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846809509,3.2078,2773.1,2772.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846809630,3.2078,2772.8,2772.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846809838,1.0719,2772.7,2772.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846810745,3.21321565,2773.1,2772.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846810934,3.21321565,2773.1,2772.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738846810935,3.21321565,2773.1,2773.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846811359,3.21321565,2773.1,2772.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738846811360,3.21321565,2773.1,2772.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846811518,1.1269,2773.0,2772.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846812928,3.21321565,2773.1,2772.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846813232,3.21321565,2773.1,2773.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846813629,0.00541565,2773.1,2773.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846816628,0.00541565,2773.1,2772.7,7.05172724]
["bitfinex-derivatives","ETHF0:USTF0",1738846816832,3.2078,2773.0,2772.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846817029,4.3108,2773.0,2772.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846817737,4.3108,2773.0,2771.9,0.28928945]
["bitfinex-derivatives","ETHF0:USTF0",1738846817738,3.2078,2772.7,2771.8,3.84934289]
["bitfinex-derivatives","ETHF0:USTF0",1738846817928,3.2078,2772.4,2772.1,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846819037,1.068,2772.6,2772.1,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846819539,3.2078,2772.4,2771.8,3.84934289]
["bitfinex-derivatives","ETHF0:USTF0",1738846820032,1.1583,2772.3,2771.8,3.84934289]
["bitfinex-derivatives","ETHF0:USTF0",1738846820830,1.15507737,2772.3,2771.8,3.84934289]
["bitfinex-derivatives","ETHF0:USTF0",1738846821225,1.15507737,2772.3,2772.1,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846822433,1.15507737,2772.3,2771.8,3.84934289]
["bitfinex-derivatives","ETHF0:USTF0",1738846823235,3.2078,2771.9,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846827037,3.2078,2772.2,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846828143,3.2078,2771.9,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846828641,1.15507737,2772.3,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846828642,3.2078,2772.2,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846831739,3.2078,2771.9,2771.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846833738,3.2078,2771.9,2771.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738846833739,8.2078,2771.9,2771.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738846834115,3.84392724,2772.1,2770.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738846834116,3.2078,2771.2,2770.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738846834479,1.1324,2771.1,2770.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738846835102,1.13781565,2771.1,2770.5,4.32811565]
["bitfinex-derivatives","ETHF0:USTF0",1738846836041,1.13781565,2771.1,2770.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846836652,1.13781565,2771.1,2770.9,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846836853,3.2078,2772.1,2770.9,5.23892724]
["bitfinex-derivatives","ETHF0:USTF0",1738846837051,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846837339,3.2078,2772.1,2771.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738846837944,0.00541565,2772.0,2771.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738846838840,3.2078,2771.8,2771.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738846839037,3.2078,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846839247,1.85983565,2772.0,2771.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738846839248,3.2078,2771.5,2771.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738846839843,3.2078,2771.2,2771.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738846840259,3.2078,2771.2,2770.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738846840543,3.2078,2770.9,2770.5,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846841250,3.2078,2770.6,2770.5,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846841643,8.2078,2770.6,2769.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738846841839,3.2078,2770.2,2769.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738846842249,1.1404,2770.1,2769.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738846842542,3.2078,2769.9,2769.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1738846842939,3.2078,2769.9,2769.5,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846843163,3.2078,2769.6,2769.5,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846847043,3.2078,2769.9,2769.5,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846847252,3.2078,2769.9,2769.5,1.10471565]
["bitfinex-derivatives","ETHF0:USTF0",1738846847752,0.00541565,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846847940,3.2078,2770.8,2770.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846848174,1.80322,2772.2,2769.6,43.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738846848175,3.2078,2771.2,2770.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846848387,3.2078,2771.2,2770.3,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846848559,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846848743,3.2078,2770.8,2770.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846849350,0.00541565,2770.7,2770.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846850975,3.2078,2770.4,2770.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846859459,3.92953,2770.4,2770.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846859661,3.2078,2770.4,2770.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846860860,3.92956,2770.4,2770.1,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846861153,0.72178,2770.2,2768.8,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846861259,3.2078,2769.7,2768.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1738846861455,3.2078,2769.7,2769.1,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846862459,3.2078,2769.7,2769.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1738846864065,3.2078,2769.7,2769.2,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846864257,3.2078,2769.4,2769.2,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846865671,3.2078,2769.7,2769.2,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846868860,3.2078,2769.7,2769.2,3.21321565]
["bitfinex-derivatives","ETHF0:USTF0",1738846869064,3.2078,2769.7,2769.2,5.51791565]
["bitfinex-derivatives","ETHF0:USTF0",1738846869259,1.136,2770.0,2769.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846869662,3.2078,2770.1,2769.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846869868,3.2078,2770.4,2770.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846870179,0.00541565,2770.7,2770.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1738846870386,0.00541565,2770.7,2770.3,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846870663,3.2078,2770.6,2770.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738846870868,4.2939,2770.6,2770.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738846871273,4.2939,2770.6,2769.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846871567,3.2078,2770.3,2769.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1738846871768,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846871974,1.1563,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846872271,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846872459,0.00541565,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846872675,0.00541565,2770.7,2770.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846873167,0.00541565,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846873472,3.2078,2772.1,2771.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846873767,3.2078,2772.1,2771.3,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846874372,3.2078,2772.1,2771.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738846874712,0.00541565,2772.0,2771.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846874874,3.2078,2771.7,2771.4,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1738846875122,0.00541565,2772.0,2771.6,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846875288,0.00541565,2772.0,2771.9,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846875767,0.00541565,2772.0,2771.9,7.05172724]
["bitfinex-derivatives","ETHF0:USTF0",1738846876772,0.00541565,2772.0,2771.9,8.19632724]
["bitfinex-derivatives","ETHF0:USTF0",1738846877571,3.2078,2772.9,2771.9,13.91766724]
["bitfinex-derivatives","ETHF0:USTF0",1738846877771,3.2078,2772.9,2772.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846878271,1.1208,2773.2,2772.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846878492,3.2078,2773.4,2772.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846878672,3.2078,2773.4,2772.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738846878879,0.00541565,2773.3,2772.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738846879377,0.00541565,2773.3,2773.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846883400,0.00541565,2773.3,2772.8,1.14391565]
["bitfinex-derivatives","ETHF0:USTF0",1738846883576,0.00541565,2773.3,2773.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846887999,0.00541565,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846888180,0.00541565,2773.3,2773.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1738846888480,0.00541565,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846888678,3.2078,2774.2,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1738846888875,3.2078,2774.2,2774.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846889986,3.2078,2774.2,2773.5,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1738846889987,3.2078,2774.2,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846890609,3.2078,2774.2,2773.5,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738846890779,3.2078,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846891287,3.2078,2774.2,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846892072,3.2078,2774.2,2774.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846894788,3.2078,2774.2,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846895288,1.12087726,2774.4,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846895786,1.12087726,2774.4,2774.0,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846896287,1.12087726,2774.4,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846896788,3.2078,2774.0,2773.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738846896990,1.0522,2773.9,2773.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738846897184,1.0522,2773.9,2773.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846897385,3.2078,2774.0,2773.4,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846898087,3.2078,2774.0,2773.7,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846899076,1.12087726,2774.4,2773.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738846899184,0.00357726,2774.4,2774.1,3.84392724]
["bitfinex-derivatives","ETHF0:USTF0",1738846899395,0.00357726,2774.4,2774.1,7.05172724]
["bitfinex-derivatives","ETHF0:USTF0",1738846899883,0.00357726,2774.4,2774.1,47.85172724]
["bitfinex-derivatives","ETHF0:USTF0",1738846900289,3.2078,2775.1,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738846900592,3.2078,2775.1,2774.9,3.0634979]
["bitfinex-derivatives","ETHF0:USTF0",1738846900996,1.1005,2775.3,2774.9,3.0634979]
["bitfinex-derivatives","ETHF0:USTF0",1738846901296,1.1005,2775.3,2775.2,3.0634979]
["bitfinex-derivatives","ETHF0:USTF0",1738846902187,1.1005,2775.3,2774.9,3.0634979]
["bitfinex-derivatives","ETHF0:USTF0",1738846902688,4.3095,2775.5,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846902689,3.2078,2775.5,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846903186,1.102,2776.1,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846903187,3.2078,2775.9,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846904585,1.102,2776.1,2775.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846905190,1.102,2776.1,2774.8,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846905191,1.102,2776.1,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846905499,3.2078,2776.2,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846905889,1.152,2776.5,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846906209,4.3598,2776.5,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846906493,3.2078,2776.3,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846906701,1.1442,2776.4,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846907092,3.2078,2776.7,2776.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846909795,3.2078,2776.3,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846909992,3.2078,2776.7,2775.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846910392,3.2078,2776.7,2776.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846910694,3.2078,2776.2,2776.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846910899,2.3168,2776.1,2776.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846912200,12.32124049,2776.1,2774.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846912497,3.2078,2775.5,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846912703,3.4827,2776.1,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846912704,3.2078,2775.8,2775.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846913299,3.2078,2775.8,2775.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846913495,0.00537126,2775.7,2775.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846913691,0.00537126,2775.7,2775.6,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846914298,3.2078,2776.7,2775.6,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846914500,4.3431,2776.7,2776.1,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846915295,4.3431,2776.7,2776.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738846916203,3.2078,2776.7,2776.4,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846916499,3.2078,2777.1,2776.4,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846917006,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846917303,3.2078,2776.8,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846917702,1.0848,2776.7,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846918002,2.1973,2776.7,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846919095,3.2078,2776.8,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846920604,3.2078,2776.8,2776.5,1.17270541]
["bitfinex-derivatives","ETHF0:USTF0",1738846921699,3.2078,2776.8,2776.5,3.39640541]
["bitfinex-derivatives","ETHF0:USTF0",1738846921901,3.2078,2776.8,2776.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846922205,1.0848,2777.3,2776.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846923592,3.2078,2777.2,2776.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846923797,3.2078,2777.2,2776.5,3.39640541]
["bitfinex-derivatives","ETHF0:USTF0",1738846926403,3.2078,2777.2,2776.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846926603,3.2078,2777.2,2777.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846927108,3.2078,2777.2,2776.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846929197,3.2078,2777.2,2777.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846930007,3.2078,2777.5,2777.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846931704,1.1112,2777.7,2777.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846931903,1.1112,2777.7,2777.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846932101,3.2078,2777.8,2777.6,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846932602,1.1424,2778.0,2777.6,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846932806,3.2078,2778.4,2777.9,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846934705,3.2078,2778.4,2778.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846937005,3.2078,2778.4,2778.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846937203,3.2078,2778.1,2778.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846938752,0.29440607,2778.8,2778.0,5.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1738846939116,5.4505,2781.0,2779.5,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846939124,1.1172,2780.3,2780.2,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846939481,1.1172,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846939620,1.1172,2780.3,2780.2,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846940080,1.1172,2780.3,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846940588,3.2078,2780.1,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846940718,2.2462,2780.2,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846941399,1.1172,2780.3,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846941604,1.1172,2780.3,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846943216,1.1172,2780.3,2780.2,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846944407,1.1172,2780.3,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846944715,1.124,2780.2,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846945618,1.1172,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846945809,1.1172,2780.3,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846948609,1.124,2780.7,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846948610,3.2078,2780.8,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846948802,1.0666,2780.7,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846949001,1.0666,2780.7,2780.5,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846951415,1.0666,2780.7,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846952911,3.2078,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846953118,2.2122,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846954614,3.2078,2780.5,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846955816,2.2122,2780.6,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846956714,1.12,2780.6,2780.2,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846956909,1.12,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846957112,1.12,2780.6,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846958627,3.2078,2780.5,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846959716,0.71917,2780.3,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846959916,1.1805,2780.2,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846960119,3.2078,2780.5,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846960326,1.1805,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846960933,1.89964,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846961124,1.1805,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846961823,1.89964,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846962014,1.1805,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846962211,0.71917,2780.3,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846962617,1.89965,2780.4,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846963721,3.2078,2780.2,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846963925,0.71922,2780.1,2780.0,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846964312,0.71922,2780.1,2779.3,4.96694049]
["bitfinex-derivatives","ETHF0:USTF0",1738846964313,5.71922,2780.1,2779.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846964518,5.71922,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846964519,0.71933,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846965095,1.1019,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846965321,1.1019,2779.8,2778.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846965322,0.71941,2779.4,2778.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846965423,3.2078,2779.5,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846965822,0.71935,2779.6,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846966028,4.31505949,2779.8,2779.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846967321,3.21315949,2779.8,2779.3,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846967729,3.21315949,2779.8,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846968121,3.93246949,2779.8,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846968325,0.71932,2779.7,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846968537,3.21315949,2779.8,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846968728,3.93246949,2779.8,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846968935,3.21315949,2779.8,2779.3,5.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1738846969435,3.21315949,2779.8,2779.6,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846970048,0.00535949,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846970285,0.71907,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846970286,4.393,2780.8,2779.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738846970427,3.2078,2780.4,2780.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846970733,3.2078,2780.4,2779.7,8.17034049]
["bitfinex-derivatives","ETHF0:USTF0",1738846970941,3.92696,2780.4,2779.7,8.17034049]
["bitfinex-derivatives","ETHF0:USTF0",1738846971243,3.2078,2780.4,2779.7,8.17034049]
["bitfinex-derivatives","ETHF0:USTF0",1738846971833,0.7192,2780.2,2779.7,8.17034049]
["bitfinex-derivatives","ETHF0:USTF0",1738846972130,0.71922,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846972323,1.0974,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846973633,3.8128,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846974228,3.8128,2780.4,2780.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846974841,3.2078,2780.4,2780.0,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846975328,3.2078,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846977343,1.8165,2780.6,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846978228,1.0974,2780.6,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846978439,0.71911,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846979346,1.81651,2780.6,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846979734,0.71912,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846980040,3.2078,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846980232,0.71915,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846980435,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846980642,0.71917,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846981041,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846981242,0.71916,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846981553,3.92693,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846981846,0.71915,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846982047,3.2078,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846982942,0.71917,2780.3,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846983159,3.2078,2780.5,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846983160,0.71919,2780.2,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846983337,0.71918,2780.3,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846984254,0.71915,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846984451,0.71914,2780.4,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846984753,0.71916,2780.3,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846985022,3.2078,2780.0,2779.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738846985137,0.71927,2779.9,2779.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738846985337,1.80447,2779.9,2779.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738846985557,3.2078,2779.8,2779.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1738846985751,0.71937,2779.5,2779.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1738846985946,3.2078,2779.8,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846986144,3.3301,2779.9,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846986355,0.71932,2779.7,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846986534,0.71935,2779.6,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846987241,6.5379,2779.9,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846987242,0.71933,2779.7,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846987941,6.5379,2779.9,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846988137,6.5379,2779.9,2779.4,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846988138,5.4153,2779.9,2779.4,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846988439,4.293,2779.9,2779.4,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846988846,4.293,2779.9,2779.2,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738846989540,4.293,2779.9,2779.4,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846989743,3.2078,2779.9,2779.5,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1738846989935,3.2078,2779.9,2779.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1738846990845,3.2078,2779.9,2779.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846991145,1.1316,2780.3,2779.7,3.83854049]
["bitfinex-derivatives","ETHF0:USTF0",1738846991847,1.1316,2780.3,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846993259,1.1316,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738846993765,1.1316,2780.3,2779.7,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846994673,1.1316,2780.3,2779.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1738846994674,1.1316,2780.3,2780.0,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846996050,0.71908,2780.7,2780.0,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846996251,1.90188,2780.7,2780.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738846997451,1.1828,2780.7,2780.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1738846997851,1.1828,2780.7,2780.3,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846998146,3.2078,2780.9,2780.3,7.04634049]
["bitfinex-derivatives","ETHF0:USTF0",1738846998760,3.2078,2780.9,2780.7,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738846999754,3.2078,2781.2,2780.7,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847000155,3.2078,2781.2,2780.7,3.05655681]
["bitfinex-derivatives","ETHF0:USTF0",1738847000358,2.3253,2781.3,2780.7,3.05655681]
["bitfinex-derivatives","ETHF0:USTF0",1738847000548,1.1828,2781.3,2781.0,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847001753,3.92664,2781.6,2781.0,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847001754,3.2078,2781.6,2781.0,6.258962]
["bitfinex-derivatives","ETHF0:USTF0",1738847001951,3.2078,2781.6,2781.3,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847004250,3.2078,2781.6,2781.0,6.258962]
["bitfinex-derivatives","ETHF0:USTF0",1738847004452,3.2078,2781.3,2780.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738847004763,1.1582,2781.2,2780.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738847004952,1.1582,2781.2,2781.0,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847005258,4.3136,2781.6,2781.0,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847005567,4.3136,2781.6,2781.0,6.258962]
["bitfinex-derivatives","ETHF0:USTF0",1738847005757,3.2078,2781.6,2781.3,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847006064,4.3815,2781.9,2781.3,6.258962]
["bitfinex-derivatives","ETHF0:USTF0",1738847006274,4.3815,2781.9,2781.6,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847006559,1.1737,2781.9,2781.6,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847006947,1.1896,2782.4,2781.6,6.258962]
["bitfinex-derivatives","ETHF0:USTF0",1738847007151,2.3633,2782.4,2781.9,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847007352,1.1737,2782.4,2781.9,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847008156,16.88055205,2782.6,2782.2,3.051162]
["bitfinex-derivatives","ETHF0:USTF0",1738847008663,16.88055205,2782.6,2782.1,3.82450756]
["bitfinex-derivatives","ETHF0:USTF0",1738847008862,3.2078,2782.8,2782.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1738847009257,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847009463,3.2078,2782.3,2782.1,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847009653,1.83947,2782.2,2782.1,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847010253,0.71888,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847010257,2.3542,2781.4,2780.6,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847010764,3.2078,2781.6,2780.9,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847011059,0.00539481,2781.3,2780.9,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847011263,0.00539481,2781.3,2780.9,6.02981275]
["bitfinex-derivatives","ETHF0:USTF0",1738847011764,0.00539481,2781.3,2780.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738847012761,0.00539481,2781.3,2780.9,6.02981275]
["bitfinex-derivatives","ETHF0:USTF0",1738847014058,0.00539481,2781.3,2780.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1738847015956,0.00539481,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847016163,0.00539481,2781.3,2780.7,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847016164,3.2078,2781.0,2780.7,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847016354,1.1855,2780.9,2780.7,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847016771,1.1251,2780.8,2780.7,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847016971,0.71915,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847017158,4.94421275,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847017159,3.2078,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847018071,3.2078,2780.3,2779.8,3.21319481]
["bitfinex-derivatives","ETHF0:USTF0",1738847019455,3.92696,2780.3,2779.8,3.21319481]
["bitfinex-derivatives","ETHF0:USTF0",1738847019665,3.2078,2780.3,2779.8,3.21319481]
["bitfinex-derivatives","ETHF0:USTF0",1738847019868,3.92696,2780.3,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847020061,1.1645,2780.2,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847021364,1.1878,2780.6,2779.8,1.14389481]
["bitfinex-derivatives","ETHF0:USTF0",1738847021768,1.1878,2780.6,2780.0,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847022585,0.71913,2780.5,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847022776,1.1878,2780.6,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847022970,1.90689,2780.6,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847023273,1.1878,2780.6,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847023669,3.92696,2780.4,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847023868,3.2078,2780.4,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847024072,3.92694,2780.4,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847024572,3.2078,2780.0,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847024891,0.71927,2779.9,2779.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847025077,0.71934,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847025273,3.2078,2779.6,2778.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1738847026074,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847026277,0.00539481,2779.4,2778.8,7.03230756]
["bitfinex-derivatives","ETHF0:USTF0",1738847027567,0.00539481,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847027866,0.00539481,2779.4,2779.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738847028369,0.00539481,2779.4,2779.2,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738847028886,0.00539481,2779.4,2779.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738847029968,0.00539481,2779.4,2779.2,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738847033177,0.00539481,2779.4,2779.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738847033379,0.00539481,2779.4,2779.2,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1738847037491,0.00539481,2779.4,2779.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738847037690,0.00539481,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847037879,1.08139481,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847038777,2.23859481,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847039085,2.23859481,2779.4,2778.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847039086,0.71944,2779.3,2778.8,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847039283,0.71944,2779.3,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1738847039284,7.02691275,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847039483,3.2078,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847039681,1.0838,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847040391,1.0838,2778.4,2777.9,3.21319481]
["bitfinex-derivatives","ETHF0:USTF0",1738847040585,3.2078,2778.2,2777.9,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847041982,1.1548,2778.1,2777.9,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847042179,1.87455,2778.1,2777.9,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847042486,0.71979,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847042675,4.53259,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847042896,3.8128,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847043599,0.00539481,2777.8,2777.3,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847044716,3.9277,2777.5,2777.3,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847045015,3.2078,2777.5,2777.3,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847045099,1.1186,2777.4,2777.3,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847045799,2.3035,2777.4,2777.3,0.00539481]
["bitfinex-derivatives","ETHF0:USTF0",1738847047589,0.71995,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847047791,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847049007,3.2078,2777.1,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847049895,3.9278,2777.1,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847050189,3.2078,2776.6,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847051490,1.1602,2776.7,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847051785,0.605,2776.8,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847052091,3.2078,2777.0,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847052794,1.1237,2777.2,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847054917,5.05148,2777.2,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847055409,4.3315,2777.2,2776.5,3.21139654]
["bitfinex-derivatives","ETHF0:USTF0",1738847055798,1.1237,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847055995,1.84368,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847056197,1.1237,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847057389,1.84367,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847057594,1.1237,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847057798,0.72,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847058095,1.1237,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847059297,1.1237,2777.2,2776.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1738847060894,1.1237,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847061106,0.71999,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847061393,3.92788,2776.8,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847061698,0.72011,2776.7,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847061904,1.88031,2776.7,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847062596,2.3468,2776.7,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847062894,0.605,2776.6,2776.5,0.00359654]
["bitfinex-derivatives","ETHF0:USTF0",1738847063101,0.72018,2776.4,2775.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847063291,4.3606,2776.3,2775.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847063597,4.3606,2776.3,2775.5,4.98191275]
["bitfinex-derivatives","ETHF0:USTF0",1738847064308,0.72562481,2776.2,2775.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847064538,3.2078,2775.9,2775.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847064700,3.8128,2775.9,2775.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847064902,3.8128,2775.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847065204,3.2078,2775.5,2774.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847065408,3.92822,2775.5,2774.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847065599,1.1528,2775.4,2774.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1738847065797,1.1528,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847065798,2.232,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847066793,8.204,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847066998,8.204,2775.4,2774.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738847066999,3.2078,2775.0,2774.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738847067201,3.2078,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847067202,3.92843,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847067499,7.74754275,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847067705,1.1227,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847068191,3.2078,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847068504,4.3305,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847069503,1.1227,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847070299,0.00540463,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847070994,0.00540463,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847071199,3.2078,2775.3,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847071809,3.45219267,2775.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847072306,4.84519267,2775.8,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847072497,0.00540463,2775.4,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847074594,0.00540463,2775.4,2774.9,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847075000,0.00540463,2775.4,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847075628,0.00540463,2775.4,2775.2,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847075824,3.2078,2776.4,2775.5,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847076009,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847076906,0.00540463,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847079011,0.00540463,2776.3,2775.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738847080009,0.00540463,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847080010,3.92807,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847080401,3.2078,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847081518,3.2078,2775.7,2775.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738847081702,3.2078,2775.7,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847081703,3.81911275,2775.3,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847081906,0.72049,2775.2,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847082711,3.81911275,2775.3,2774.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847082712,3.2078,2774.9,2774.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847082901,3.92836,2774.9,2774.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847083114,5.03206,2774.9,2774.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847083709,9.3115,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847083915,0.7206,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847084209,4.53973275,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847084410,4.3115,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847084907,4.3115,2774.9,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847084908,0.00540463,2774.8,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847086200,0.00540463,2774.8,2774.3,1.12470463]
["bitfinex-derivatives","ETHF0:USTF0",1738847086813,0.00540463,2774.8,2774.3,2.24450463]
["bitfinex-derivatives","ETHF0:USTF0",1738847087017,0.605,2775.6,2774.6,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847087210,3.2078,2775.6,2774.9,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847088308,0.00540463,2775.5,2774.9,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847089221,0.00540463,2775.5,2775.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738847090316,0.00540463,2775.5,2775.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738847090515,0.00540463,2775.5,2775.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1738847090911,0.00540463,2775.5,2775.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1738847091909,0.00540463,2775.5,2775.2,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847092112,0.00540463,2775.5,2775.2,8.14991275]
["bitfinex-derivatives","ETHF0:USTF0",1738847092719,3.2078,2776.0,2775.2,8.14991275]
["bitfinex-derivatives","ETHF0:USTF0",1738847093821,3.2078,2776.0,2775.5,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847094011,0.00540463,2775.9,2775.5,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847094414,0.00540463,2775.9,2775.8,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847094678,3.2078,2777.1,2775.8,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847094954,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847094955,4.3277,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847095301,5.0477,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847095475,0.72003,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847095718,0.00540463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847095911,0.00540463,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847096917,3.2078,2776.6,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847098320,0.00540463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847099717,0.72547463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847099916,0.72548463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847100138,3.92793,2776.6,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847100322,0.72016,2776.5,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847100520,1.1185,2776.4,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847100824,3.2078,2776.6,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847101027,4.3263,2776.6,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847101527,0.72017,2776.4,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847102319,9.24317,2776.4,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847102635,9.30428406,2776.4,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847103230,9.30428406,2776.4,2775.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738847103231,8.58411406,2776.4,2775.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738847103424,3.2078,2776.0,2775.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1738847103638,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847103825,3.2078,2775.7,2775.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1738847104229,3.2078,2775.4,2775.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1738847104524,3.92826,2775.4,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847104726,3.2078,2775.4,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847105128,3.81911275,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847105315,3.92832,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847105525,3.2078,2775.1,2774.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738847106226,3.2078,2774.6,2774.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738847106427,3.2078,2774.6,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847107030,3.2078,2774.9,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847107229,3.2078,2774.9,2774.3,7.03231738]
["bitfinex-derivatives","ETHF0:USTF0",1738847107428,3.2078,2774.9,2774.3,3.82451738]
["bitfinex-derivatives","ETHF0:USTF0",1738847107628,3.2078,2774.9,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847110229,3.92837,2774.9,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847110936,3.2078,2774.6,2774.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847113225,3.92846,2774.6,2773.4,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847113423,3.2078,2774.3,2773.4,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847114329,3.2078,2774.3,2773.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847114631,3.2078,2774.6,2773.7,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847115097,1.1022,2774.8,2774.3,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847115424,0.72582463,2775.5,2774.6,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847115425,0.00540463,2775.5,2774.6,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847115438,0.00540463,2775.5,2774.9,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847116131,3.2078,2775.3,2774.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738847116409,3.2078,2775.3,2774.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1738847116479,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847116628,1.1265,2775.2,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847117930,1.1265,2775.2,2774.3,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847118130,1.1265,2775.2,2774.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1738847119047,1.1265,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847119333,0.00540463,2775.5,2774.5,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1738847119531,0.00540463,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847119735,0.00540463,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847120527,0.00540463,2775.5,2775.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1738847121033,0.00540463,2775.5,2775.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1738847121864,0.00540463,2775.5,2775.2,4.97691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847122132,0.00540463,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847122332,1.2,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847123423,0.00540463,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847124135,0.00540463,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847124641,0.00540463,2776.0,2775.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738847125234,0.00540463,2776.0,2775.8,5.00721275]
["bitfinex-derivatives","ETHF0:USTF0",1738847125431,3.2078,2777.0,2775.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1738847125625,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847126436,3.2078,2777.0,2776.4,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847126639,0.00540463,2776.8,2776.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738847127063,0.00540463,2776.8,2776.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1738847128542,0.00540463,2776.8,2776.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1738847129732,0.00540463,2776.8,2776.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738847129968,1.1423,2777.6,2776.7,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847130245,3.2078,2777.7,2777.0,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847131051,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847131239,0.00540463,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847131443,0.00540463,2777.6,2776.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738847131444,3.21320463,2777.6,2776.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738847132244,3.2078,2777.3,2776.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738847132536,1.2142,2777.2,2776.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738847135022,1.2142,2777.2,2776.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1738847135748,1.2142,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847137340,1.2142,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847137645,1.1031,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847137959,2.3011,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847139739,1.198,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847139942,3.21320463,2777.6,2777.0,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847140144,3.21320463,2777.6,2777.0,4.96991275]
["bitfinex-derivatives","ETHF0:USTF0",1738847141242,3.21320463,2777.6,2777.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738847141641,3.21320463,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847142142,0.00540463,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847144671,1.1149,2778.4,2777.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738847144841,1.1945,2778.7,2777.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1738847144842,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847145054,3.2078,2778.9,2778.2,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847145247,3.2078,2778.9,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847145834,0.00540463,2778.7,2778.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847147839,0.00540463,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847148068,0.00540463,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847148352,1.1196,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847149142,1.1196,2779.4,2778.5,3.81911275]
["bitfinex-derivatives","ETHF0:USTF0",1738847149344,0.00357034,2779.3,2778.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1738847150169,0.71949,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847150462,2.2541,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847151842,3.2078,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847152048,0.00357034,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847152248,0.00357034,2779.3,2778.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738847153251,0.00357034,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847153443,0.00357034,2779.3,2779.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738847154250,0.00357034,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847155652,0.00357034,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847155851,1.20147034,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847156639,3.2078,2779.1,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847157444,3.2078,2779.1,2778.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738847157655,0.00357034,2779.3,2778.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738847158951,0.00357034,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847159146,3.92725,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847159449,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847161362,0.00357034,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847161753,3.2078,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847162054,0.00357034,2779.3,2778.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738847162055,3.2078,2779.1,2778.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738847162243,1.1939,2779.0,2778.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738847165947,3.2078,2779.1,2778.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738847168177,0.71951,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847168674,4.3342,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847169251,3.2078,2778.8,2778.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847171357,0.71967,2778.4,2778.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847171657,1.1324,2778.3,2778.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847174266,1.85208,2778.3,2778.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847174969,5.67121275,2778.3,2777.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738847174977,3.2078,2778.2,2777.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738847175841,3.2078,2778.2,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847176483,3.2078,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847178170,3.2078,2777.9,2777.6,1.17680463]
["bitfinex-derivatives","ETHF0:USTF0",1738847178769,3.2078,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847179861,3.2078,2778.2,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847185862,3.2078,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847186667,1.1383,2778.1,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847187078,1.85804,2778.1,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847188174,0.71976,2778.0,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847188374,3.2078,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847190077,3.92759,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847190378,3.2078,2777.9,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847191579,3.2078,2778.2,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847192280,3.2078,2778.2,2777.6,7.03231738]
["bitfinex-derivatives","ETHF0:USTF0",1738847192486,3.2078,2778.8,2777.9,7.02691275]
["bitfinex-derivatives","ETHF0:USTF0",1738847192777,3.2078,2778.8,2778.1,3.05640705]
["bitfinex-derivatives","ETHF0:USTF0",1738847192979,3.2078,2778.5,2778.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1738847193183,1.0936,2778.4,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847193381,3.3172,2778.4,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847193784,3.2078,2778.3,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847193985,3.9275,2778.3,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847194374,3.2078,2778.3,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847196583,0.00357034,2779.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847196584,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847196885,3.2078,2778.6,2778.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738847197081,3.2078,2778.6,2778.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1738847197478,2.3145,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847198083,5.5223,2779.1,2778.4,3.05640705]
["bitfinex-derivatives","ETHF0:USTF0",1738847198283,4.3849,2779.1,2778.4,6.26420705]
["bitfinex-derivatives","ETHF0:USTF0",1738847198686,4.3849,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847198885,0.00357034,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847199088,0.00357034,2779.3,2778.9,3.82928034]
["bitfinex-derivatives","ETHF0:USTF0",1738847199286,0.00357034,2779.3,2779.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738847200887,0.00357034,2779.3,2778.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738847201083,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847201295,1.1586,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847207689,3.2078,2778.7,2777.8,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1738847208194,3.92748,2778.4,2777.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738847208399,3.2078,2778.4,2777.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738847211202,1.1212,2778.3,2777.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1738847212900,3.92754,2778.1,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847213499,0.71977,2778.0,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847214631,3.2078,2777.8,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847214880,0.71989,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847215062,3.2078,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847218396,3.2078,2777.3,2776.8,3.83468497]
["bitfinex-derivatives","ETHF0:USTF0",1738847220805,0.00540463,2777.4,2776.8,3.83468497]
["bitfinex-derivatives","ETHF0:USTF0",1738847221006,0.00540463,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847222101,0.00540463,2777.4,2777.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738847222417,3.2078,2778.2,2777.2,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738847222703,1.81323,2778.1,2777.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1738847223098,3.2078,2777.9,2777.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1738847223494,3.21320463,2777.9,2777.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1738847223998,3.21320463,2777.9,2777.5,3.05843879]
["bitfinex-derivatives","ETHF0:USTF0",1738847224303,0.00540463,2777.9,2777.8,3.05843879]
["bitfinex-derivatives","ETHF0:USTF0",1738847224501,0.5401,2778.6,2777.8,3.83253879]
["bitfinex-derivatives","ETHF0:USTF0",1738847224728,0.5401,2778.6,2778.1,6.26623879]
["bitfinex-derivatives","ETHF0:USTF0",1738847225174,0.2571559,2779.3,2778.4,6.26623879]
["bitfinex-derivatives","ETHF0:USTF0",1738847225335,0.7972559,2779.3,2778.7,6.26623879]
["bitfinex-derivatives","ETHF0:USTF0",1738847225541,0.5401,2779.3,2778.7,6.26623879]
["bitfinex-derivatives","ETHF0:USTF0",1738847225764,0.54367034,2779.3,2778.7,6.27164342]
["bitfinex-derivatives","ETHF0:USTF0",1738847226417,0.00357034,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847226682,0.00357034,2779.3,2779.0,3.05843879]
["bitfinex-derivatives","ETHF0:USTF0",1738847226891,0.00357034,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847227246,3.2078,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847227608,0.54367034,2779.3,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847229308,0.54367034,2779.3,2778.7,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847229514,0.00357034,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847229704,0.00357034,2779.3,2779.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738847235211,0.00357034,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847236807,0.5338,2780.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847236808,3.2078,2780.4,2779.2,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847237007,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847237809,9.1798,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847238111,3.2078,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847239508,0.5626,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847242719,3.2078,2779.8,2779.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738847242909,1.1312,2779.7,2779.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738847243111,3.2078,2779.5,2779.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738847243414,4.959676,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847243714,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847244320,1.1312,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847245617,3.828476,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847245810,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847246017,3.828476,2779.1,2778.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738847246215,3.2078,2778.9,2777.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738847246420,3.2078,2778.9,2777.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738847247520,0.00540463,2778.7,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847250017,3.92741,2778.6,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847250323,3.7674,2778.6,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847250824,0.71964,2778.5,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847251028,0.5786,2778.5,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847251490,7.036276,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847251727,3.2078,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847252417,3.2078,2777.1,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847252619,0.72003,2777.0,2776.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738847252832,3.2078,2777.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847252833,3.2078,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847253532,3.2078,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847253919,3.21320463,2776.8,2776.3,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847254325,0.00540463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847255353,0.00540463,2776.8,2776.3,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847255570,0.00540463,2776.8,2776.5,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847255934,0.00540463,2776.8,2776.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738847256234,0.00540463,2776.8,2776.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738847256821,3.2078,2777.2,2776.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1738847257031,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847257330,0.5403,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847257530,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847258021,0.00540463,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847258423,0.00540463,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847259541,0.00540463,2777.8,2777.5,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738847260136,0.00540463,2777.8,2777.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738847260834,0.531,2778.4,2777.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738847261039,0.531,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847262035,0.531,2778.4,2777.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847262036,0.53640463,2778.4,2777.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847262233,1.25607463,2778.4,2777.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847262435,0.71973,2778.2,2777.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847262735,0.71978,2777.9,2777.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847263137,7.036276,2778.2,2777.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847263138,0.71978,2778.0,2777.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847263352,0.71982,2777.8,2776.9,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1738847263734,0.7199,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847263934,0.71993,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847264242,3.2078,2777.3,2776.6,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738847264535,3.2078,2777.3,2776.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847267540,0.72,2777.1,2776.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847267835,0.71998,2777.2,2776.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847268037,3.828476,2776.9,2776.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847268837,0.72007,2776.8,2776.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847270341,0.72014,2776.6,2776.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738847270543,3.2078,2776.6,2776.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738847271235,3.8128,2776.9,2776.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738847271447,3.8128,2776.9,2776.0,3.78110463]
["bitfinex-derivatives","ETHF0:USTF0",1738847271448,0.00540463,2776.6,2776.0,3.78110463]
["bitfinex-derivatives","ETHF0:USTF0",1738847272141,3.21320463,2776.6,2776.0,3.78110463]
["bitfinex-derivatives","ETHF0:USTF0",1738847272954,3.92801,2776.3,2776.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847273455,0.5387,2776.2,2776.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847273742,0.72029,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847274043,3.2078,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847274837,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847275053,0.5387,2776.2,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847275350,3.2078,2776.1,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847276651,3.2049046,2776.1,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847277746,0.5387,2776.2,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847280250,0.5387,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847280441,0.5387,2776.2,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847280849,0.5387,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847281145,0.5387,2776.2,2775.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738847281146,0.00540463,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847281355,3.2078,2777.1,2776.5,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847281643,3.2078,2777.6,2776.8,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847281844,3.2078,2777.6,2776.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738847282649,0.00540463,2777.5,2777.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847282851,3.2078,2777.2,2777.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847283245,0.5389,2777.1,2777.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847284253,0.5389,2777.1,2776.2,7.036276]
["bitfinex-derivatives","ETHF0:USTF0",1738847284254,5.5389,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847284488,4.548586,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847284648,0.5638,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847285249,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847285458,0.00540463,2776.5,2776.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847288750,0.00540463,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847289059,0.00540463,2776.5,2776.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738847289259,0.00540463,2776.5,2776.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1738847289646,0.00540463,2776.5,2776.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738847292371,4.364776,2777.6,2776.5,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847292372,3.2078,2777.6,2776.5,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847292572,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847293454,0.00540463,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847293760,0.00540463,2777.5,2777.4,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847294259,0.00540463,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847295463,0.00540463,2777.5,2777.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738847296765,0.00540463,2777.5,2777.4,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847297068,3.828476,2778.8,2777.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738847297069,0.5664,2778.6,2778.0,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847297367,0.5664,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847297951,0.00540463,2778.6,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847298270,3.2078,2779.8,2778.5,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1738847298559,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847299353,0.00540463,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847300465,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847300668,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847301079,3.2078,2779.1,2778.1,3.83388063]
["bitfinex-derivatives","ETHF0:USTF0",1738847301080,3.828476,2779.1,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847301366,3.2078,2779.2,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847301563,3.2078,2779.2,2778.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738847302260,1.1662,2779.3,2778.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738847302261,0.5834,2779.3,2778.4,7.036276]
["bitfinex-derivatives","ETHF0:USTF0",1738847304462,0.5834,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847304660,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847305071,3.2078,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847305571,3.2078,2778.9,2778.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738847307764,3.828476,2778.8,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847307966,5.114036,2778.8,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847308159,4.394476,2778.8,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847308562,5.114026,2778.8,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847310170,4.394476,2778.8,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847310374,5.114036,2778.8,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847310567,0.566,2778.8,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847310770,0.566,2778.8,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847312170,3.2078,2778.9,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847312365,3.2078,2778.9,2778.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738847312571,3.2078,2778.6,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847312767,0.5336,2778.5,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847314703,3.2078,2778.9,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847314867,3.2078,2778.9,2778.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738847315280,3.2078,2778.9,2778.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738847318776,3.2078,2778.9,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847318974,0.71959,2778.7,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847319383,3.2078,2778.9,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847319580,0.71955,2778.8,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847320379,3.2078,2778.9,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847320380,3.92734,2778.9,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847321172,3.2078,2778.9,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847321371,3.2078,2778.9,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847321777,3.2078,2778.9,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847322177,3.92735,2778.9,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847322374,3.2078,2778.9,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847322579,3.2078,2778.5,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847322781,0.5785,2778.4,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847324178,0.5785,2778.4,2778.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847324990,3.7873,2779.0,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847325275,0.5611,2778.8,2778.1,7.04168063]
["bitfinex-derivatives","ETHF0:USTF0",1738847326080,3.2078,2779.0,2778.4,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847326281,0.5611,2779.2,2778.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738847326882,0.5611,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847327185,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847327392,3.7801,2779.6,2778.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738847327590,0.00540463,2779.7,2779.3,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847327883,0.00540463,2779.7,2779.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738847330288,0.00540463,2779.7,2779.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738847330693,0.00540463,2779.7,2779.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738847331388,0.00540463,2779.7,2779.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738847332088,0.00540463,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847335887,0.58430463,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847336093,4.49766,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847336388,0.5505,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847338091,1.26987,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847339395,0.5505,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847339587,0.71942,2779.4,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847339891,1.26989,2779.5,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847340294,0.5505,2779.5,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847340496,0.7194,2779.4,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847341188,3.2078,2779.3,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847341391,3.92723,2779.3,2778.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738847341792,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847342024,1.26033,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847342892,0.5408,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847343198,0.5408,2778.9,2778.4,3.828476]
["bitfinex-derivatives","ETHF0:USTF0",1738847343497,3.7583,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847343709,3.7583,2779.5,2778.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738847343710,0.5683,2779.4,2778.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738847344292,3.92727,2779.2,2778.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738847344800,3.92727,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847345058,3.2078,2778.6,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847345296,0.5683,2778.5,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847346287,0.5683,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847346499,5.1569,2779.1,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847346696,0.5696,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847348000,1.28912,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847348211,0.71954,2778.9,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847348398,0.71962,2778.6,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847348796,0.71958,2778.7,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847348998,3.92745,2778.5,2778.1,0.59040463]
["bitfinex-derivatives","ETHF0:USTF0",1738847349309,0.5522,2778.4,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847349835,3.92751,2778.2,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847351697,3.92751,2778.2,2777.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738847351698,3.828476,2778.1,2777.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738847351903,3.2078,2778.2,2777.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738847352101,0.5371,2778.3,2777.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1738847352301,0.5371,2778.3,2777.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738847352706,0.00540463,2778.2,2777.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847354407,0.00540463,2778.2,2777.6,1.09680463]
["bitfinex-derivatives","ETHF0:USTF0",1738847355806,0.00540463,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847360221,3.2078,2778.1,2777.6,1.09680463]
["bitfinex-derivatives","ETHF0:USTF0",1738847362105,0.00540463,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847366218,0.00540463,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847367016,3.2078,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847367412,3.2078,2778.5,2778.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738847368310,0.00540463,2778.6,2778.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738847369623,0.00540463,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847370316,0.00540463,2778.6,2778.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738847373219,3.2078,2779.7,2778.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738847373580,16.88055205,2780.3,2778.5,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738847373581,20.08835205,2780.3,2779.4,6.26390777]
["bitfinex-derivatives","ETHF0:USTF0",1738847373836,3.2078,2780.0,2779.1,6.26390777]
["bitfinex-derivatives","ETHF0:USTF0",1738847374030,0.71927,2779.9,2779.1,6.26390777]
["bitfinex-derivatives","ETHF0:USTF0",1738847374248,3.7419,2780.0,2779.1,6.26390777]
["bitfinex-derivatives","ETHF0:USTF0",1738847374437,3.7419,2780.0,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847374634,4.46116,2780.0,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847375163,0.71931,2779.8,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847375326,3.7419,2780.0,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847375571,0.71933,2779.7,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847375723,6.26390777,2779.8,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847375927,6.26390777,2779.5,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847376246,1.1436,2779.4,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847377427,4.97316817,2779.4,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847377718,5.69257817,2779.4,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847377926,4.97316817,2779.4,2779.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847378121,4.97316817,2779.4,2778.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1738847378122,0.71949,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847378318,0.5312,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847379316,0.5312,2779.0,2778.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847386619,0.7199,2777.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847386971,11.25720634,2778.6,2775.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738847386972,7.03736817,2776.5,2775.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738847387038,7.03736817,2776.5,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847387230,7.03736817,2776.5,2776.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847387470,7.03736817,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847387471,0.5576,2776.4,2776.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847387832,7.03736817,2776.1,2775.5,9.14825192]
["bitfinex-derivatives","ETHF0:USTF0",1738847388114,3.2078,2775.6,2775.5,8.42838192]
["bitfinex-derivatives","ETHF0:USTF0",1738847388228,3.2078,2775.6,2775.5,8.43378655]
["bitfinex-derivatives","ETHF0:USTF0",1738847388429,3.2078,2775.6,2775.5,12.36686118]
["bitfinex-derivatives","ETHF0:USTF0",1738847389846,3.8128,2776.3,2775.5,7.14627926]
["bitfinex-derivatives","ETHF0:USTF0",1738847390034,3.2078,2776.3,2776.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847390532,3.2078,2776.3,2776.2,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847391538,0.00540463,2776.6,2776.2,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847391736,0.00540463,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847392235,0.00540463,2776.6,2776.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847395951,0.00540463,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847398141,0.72554463,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847398333,3.2078,2776.4,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847398732,3.7795,2776.4,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847401029,3.7795,2776.4,2776.3,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847401242,3.2078,2776.4,2776.3,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847401647,0.00540463,2776.6,2776.3,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847401950,0.00540463,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847402336,0.00540463,2776.6,2776.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847402542,3.2078,2776.7,2776.5,4.51737463]
["bitfinex-derivatives","ETHF0:USTF0",1738847402734,3.2078,2776.7,2776.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847403137,3.2078,2776.7,2776.6,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847403445,3.2078,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847403645,3.82956817,2776.5,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847403839,3.2078,2776.4,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847404847,0.5841,2776.6,2776.3,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847405049,0.5841,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847405439,0.5841,2776.6,2776.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847405644,0.5841,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847409548,0.5841,2776.6,2776.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847409758,3.2078,2776.7,2776.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847410048,3.2078,2776.7,2776.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847410547,3.2078,2776.7,2776.6,5.09667463]
["bitfinex-derivatives","ETHF0:USTF0",1738847410980,3.2078,2776.7,2776.6,4.51587463]
["bitfinex-derivatives","ETHF0:USTF0",1738847411144,3.2078,2776.7,2776.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847413551,3.2078,2776.7,2775.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1738847413552,3.2078,2776.7,2775.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738847413761,3.2078,2776.3,2775.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738847413956,3.7431,2776.6,2776.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847416657,6.80576537,2776.6,2775.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738847416859,6.80576537,2776.6,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847417363,14.72376537,2776.6,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847417659,3.2078,2775.6,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847417850,6.27046537,2775.6,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847418056,6.27046537,2775.6,2775.5,0.72527463]
["bitfinex-derivatives","ETHF0:USTF0",1738847418258,3.2078,2775.6,2775.5,0.72527463]
["bitfinex-derivatives","ETHF0:USTF0",1738847419259,7.42176537,2775.9,2775.5,0.72527463]
["bitfinex-derivatives","ETHF0:USTF0",1738847420155,6.99084537,2775.6,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847420372,0.72043,2775.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847420557,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847420926,6.27046537,2774.9,2774.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847421136,6.27046537,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847421355,6.27046537,2774.9,2774.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847421562,6.27587,2774.9,2774.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847421757,3.2078,2774.6,2774.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847422760,0.00540463,2774.9,2774.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847422954,0.00540463,2774.9,2774.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847423359,0.00540463,2774.9,2774.8,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847425364,7.05428347,2774.9,2774.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847425666,3.2078,2774.6,2774.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847426478,0.00540463,2774.9,2774.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847426656,0.00540463,2774.9,2774.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847427177,0.00540463,2774.9,2774.8,10.98195347]
["bitfinex-derivatives","ETHF0:USTF0",1738847427468,3.2078,2775.6,2774.8,8.92767]
["bitfinex-derivatives","ETHF0:USTF0",1738847427764,3.2078,2775.6,2775.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847428264,3.2078,2775.6,2775.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847428958,3.2078,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847429161,3.2078,2775.6,2775.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847431659,7.04887884,2775.6,2774.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738847431862,7.04887884,2775.6,2775.1,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847432064,3.2078,2775.2,2774.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847432364,3.2078,2774.8,2774.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847432561,3.2078,2774.8,2774.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847432760,3.2078,2774.8,2774.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847433164,3.2078,2774.8,2774.7,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847434464,3.7709,2775.1,2774.7,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847434671,3.7709,2775.1,2774.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847434890,3.7709,2775.1,2774.9,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847435971,3.7709,2775.1,2775.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847436367,3.7709,2775.1,2775.0,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847436564,3.2078,2775.4,2775.0,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847436783,3.2078,2775.4,2775.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847438176,3.2078,2775.4,2775.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847439087,0.5339,2775.5,2775.3,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847439274,0.5339,2775.5,2775.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847439677,0.5339,2775.5,2775.4,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847440679,3.2078,2775.7,2775.4,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847440875,3.2078,2775.7,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847442380,0.00540463,2775.8,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847442574,0.00540463,2775.8,2775.7,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1738847443179,0.00540463,2775.8,2775.7,7.14087463]
["bitfinex-derivatives","ETHF0:USTF0",1738847443878,3.2078,2776.6,2775.7,10.98195347]
["bitfinex-derivatives","ETHF0:USTF0",1738847444082,0.5819,2776.5,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847445579,3.2078,2776.6,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847445580,3.2078,2776.9,2776.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847445913,3.2078,2776.9,2776.8,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847446982,3.2078,2776.9,2776.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738847447186,0.72005,2776.9,2776.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847447376,3.2078,2776.5,2776.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847449386,3.2078,2776.5,2776.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847449606,0.5437,2776.4,2776.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847450091,1.26388,2776.4,2776.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847450290,7.04887884,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847450697,3.2078,2775.9,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847450701,7.04887884,2775.9,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847451387,3.2078,2775.9,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847453188,7.76918884,2775.9,2775.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847453391,7.04887884,2775.9,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847453589,3.2078,2775.6,2775.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847453990,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847454191,3.2078,2775.6,2775.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847454660,7.04887884,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847454848,3.2078,2775.6,2774.9,10.26208347]
["bitfinex-derivatives","ETHF0:USTF0",1738847455178,3.2078,2775.6,2775.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847455466,3.2078,2775.6,2775.5,3.93307463]
["bitfinex-derivatives","ETHF0:USTF0",1738847456996,3.2078,2775.6,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847457208,3.7818,2775.5,2775.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847458097,3.7818,2775.5,2775.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847458606,0.574,2775.5,2775.4,4.49337463]
["bitfinex-derivatives","ETHF0:USTF0",1738847460309,3.7818,2775.5,2775.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847461003,3.7818,2775.5,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847461216,3.84107884,2775.1,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847461614,5.01077884,2775.1,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847462027,5.01077884,2775.1,2774.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738847462245,3.2078,2774.8,2774.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738847462508,3.2078,2774.8,2774.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847463016,3.2078,2774.8,2774.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1738847463708,3.2078,2774.8,2774.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847463939,7.04887884,2774.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847464216,3.2078,2774.1,2773.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738847465003,0.00540463,2773.9,2773.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847466117,3.2078,2773.8,2773.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847466316,3.2078,2773.5,2773.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847466916,3.2078,2773.8,2773.4,3.21860926]
["bitfinex-derivatives","ETHF0:USTF0",1738847467109,3.2078,2773.8,2773.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847467315,3.2078,2773.8,2773.4,3.21860926]
["bitfinex-derivatives","ETHF0:USTF0",1738847467707,3.2078,2773.8,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847468105,3.2078,2773.8,2773.5,3.75800463]
["bitfinex-derivatives","ETHF0:USTF0",1738847468307,0.00540463,2773.9,2773.7,3.84107884]
["bitfinex-derivatives","ETHF0:USTF0",1738847468544,3.2078,2774.5,2773.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738847469119,3.7447,2774.5,2773.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738847469515,0.00540463,2774.3,2773.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738847469917,0.00540463,2774.3,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847470517,0.00540463,2774.3,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847470732,3.2078,2774.0,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847471212,4.41238347,2774.3,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847471213,3.77910463,2774.3,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847474715,3.77910463,2774.3,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847474926,0.72076,2774.2,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847475223,3.77910463,2774.3,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847475817,3.21320463,2774.3,2773.7,3.84107884]
["bitfinex-derivatives","ETHF0:USTF0",1738847476018,3.21320463,2774.3,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847476324,7.05428347,2774.3,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847476518,0.72079,2774.1,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847476828,0.531,2774.2,2773.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738847477018,0.531,2774.2,2773.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1738847477220,3.21320463,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847478321,3.21320463,2774.3,2773.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738847478927,3.21320463,2774.3,2773.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738847479218,0.00540463,2774.3,2773.9,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738847479823,0.00540463,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847480231,0.00540463,2774.3,2774.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738847482026,4.44607884,2775.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847482220,0.5454,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847482524,0.5454,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847482726,7.04887884,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847483119,3.2078,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847483277,0.5713,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847483423,0.00540463,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847486031,0.00540463,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847486345,0.00540463,2776.7,2775.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738847486346,0.00540463,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847490444,0.00540463,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847490635,0.00540463,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847491841,3.84648347,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847492928,3.8128,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847493240,0.72031,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847493432,1.9263,2776.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847493433,7.04887884,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847493841,3.84107884,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847494032,3.84107884,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847494225,3.84107884,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847494431,0.00540463,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847495226,0.00540463,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847498443,0.00540463,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847499735,0.00540463,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847500233,0.5531,2776.3,2775.6,3.84107884]
["bitfinex-derivatives","ETHF0:USTF0",1738847500439,0.5531,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847502737,0.00540463,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847504140,0.00540463,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847504739,0.54870463,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847506636,1.26890463,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847507037,0.54870463,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847507445,0.54870463,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847509137,0.00540463,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847509343,0.00540463,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847511841,0.5564,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847512046,0.5564,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847512947,7.04887884,2777.1,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847513151,3.84107884,2777.1,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847513843,7.04887884,2777.1,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847514152,0.72004,2776.9,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847515651,5.72004,2776.9,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847517051,7.32366173,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847517243,3.2078,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847517446,0.72012,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847517645,1.27482,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847518258,1.27482,2776.7,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847518454,0.5547,2776.7,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847521747,3.2078,2776.8,2776.1,3.76070463]
["bitfinex-derivatives","ETHF0:USTF0",1738847524049,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847524355,3.2078,2777.1,2776.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738847524742,0.56180463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847525051,0.56180463,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847525551,0.00540463,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847526444,0.00540463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847526645,0.72534463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847526858,0.00540463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847527056,0.00540463,2777.3,2776.1,3.76070463]
["bitfinex-derivatives","ETHF0:USTF0",1738847527057,3.84107884,2777.1,2776.1,3.76070463]
["bitfinex-derivatives","ETHF0:USTF0",1738847527349,0.72011,2776.7,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847527556,0.5339,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847528350,0.5548,2777.0,2776.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738847528549,1.1443,2777.0,2776.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738847528748,1.1443,2777.0,2776.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738847528965,3.21320463,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847529154,3.21320463,2777.3,2776.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738847530653,0.71999,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847532056,3.21320463,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847532354,0.72009,2776.7,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847532562,0.5758,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847532863,3.2078,2776.5,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847533155,1.84253,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847533554,1.1224,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847537065,1.84253,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847537762,1.1224,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847538365,1.84253,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847539265,0.5758,2776.6,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847539657,3.2078,2776.8,2776.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847540659,4.2856,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847540967,1.39140463,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847541170,0.5576,2777.2,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847541564,1.27758,2777.2,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847542964,0.5576,2777.2,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847544170,0.00540463,2777.3,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847544569,0.72535463,2777.3,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847544870,0.00540463,2777.3,2776.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738847545563,0.00540463,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847545772,0.00540463,2777.3,2777.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738847545975,0.00540463,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847546276,3.2078,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847546485,3.84107884,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847546968,20.72163089,2778.6,2777.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738847547363,0.00540463,2778.5,2778.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847550171,0.00540463,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847550582,0.71971,2778.2,2778.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847550769,1.1068,2778.1,2778.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847552064,1.1068,2778.1,2778.0,0.00169819]
["bitfinex-derivatives","ETHF0:USTF0",1738847552964,1.82653,2778.1,2778.0,0.00169819]
["bitfinex-derivatives","ETHF0:USTF0",1738847553465,1.1068,2778.1,2778.0,0.00169819]
["bitfinex-derivatives","ETHF0:USTF0",1738847555216,6.1068,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847555409,0.71989,2777.5,2776.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738847555690,3.2078,2777.3,2776.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738847555868,5.14479884,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847556271,4.42487884,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847556472,0.00540463,2777.3,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847556987,0.72534463,2777.3,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847557373,3.93314463,2777.3,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847557973,3.21320463,2777.3,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847559774,0.00540463,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847559980,0.00540463,2777.3,2777.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738847564967,0.00540463,2777.3,2777.1,4.37307884]
["bitfinex-derivatives","ETHF0:USTF0",1738847565780,3.2078,2777.9,2777.1,4.37307884]
["bitfinex-derivatives","ETHF0:USTF0",1738847566089,3.9276,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847566470,3.2078,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847566978,3.21320463,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847568181,0.71987,2777.6,2777.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738847568377,0.71999,2777.2,2776.8,3.74800463]
["bitfinex-derivatives","ETHF0:USTF0",1738847568696,3.2078,2776.9,2776.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847569034,0.7201,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847569193,1.1392,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847570084,1.1392,2776.8,2776.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847571871,1.1392,2776.8,2776.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738847573286,1.1392,2776.8,2776.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847574689,0.5555,2776.8,2776.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847575008,0.5555,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847575285,2.918,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847575490,3.84107884,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847575491,0.5727,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847575797,0.5727,2777.8,2777.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738847576394,0.5727,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847576593,0.00540463,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847577996,3.84107884,2777.8,2777.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738847578196,1.0922,2777.7,2777.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738847581190,0.5559,2777.7,2777.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738847581493,0.5559,2777.7,2777.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738847584196,0.5559,2777.7,2777.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738847585701,1.5559,2777.7,2777.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1738847586400,1.5559,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847589301,2.27575,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847589513,1.5559,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847590009,1.0,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847590215,1.0,2777.7,2777.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738847590801,1.0,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847591000,0.5486,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847599820,0.5486,2777.6,2777.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738847600115,3.05959012,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847601109,0.71998,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847601423,6.26739012,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847601612,0.5808,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847601814,1.1143,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847602223,6.26739012,2776.4,2775.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1738847602734,0.72026,2776.1,2775.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738847602744,3.84036508,2775.7,2775.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738847603599,3.84036508,2775.4,2775.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738847603605,0.5335,2775.6,2775.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738847603610,0.5335,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847604041,0.5335,2775.6,2774.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738847604042,3.7413,2775.6,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847604045,3.84036508,2775.4,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847604583,0.00540463,2775.7,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847604584,0.00540463,2775.7,2775.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847604726,0.00540463,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847605917,0.27882041,2776.6,2775.5,12.04816508]
["bitfinex-derivatives","ETHF0:USTF0",1738847606151,3.2078,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847606620,3.2078,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847609119,3.2078,2776.7,2776.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738847612822,0.00540463,2776.8,2776.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1738847613017,0.00540463,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847613528,0.00540463,2776.8,2776.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738847615725,0.00540463,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847620954,1.0,2777.7,2776.7,3.84036508]
["bitfinex-derivatives","ETHF0:USTF0",1738847621123,1.0,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847623529,1.0,2777.7,2777.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738847623826,1.0,2777.7,2777.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738847624222,1.0,2777.7,2777.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738847625028,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847625830,1.0,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847626628,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847627626,1.0,2777.7,2777.6,7.04816508]
["bitfinex-derivatives","ETHF0:USTF0",1738847629039,1.0,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847629731,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847631426,1.5866,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847635328,2.1241,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847637328,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847640946,1.5445,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847641545,1.0,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847641835,3.2078,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847641836,3.2078,2779.0,2777.6,12.04816508]
["bitfinex-derivatives","ETHF0:USTF0",1738847642033,1.1367,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847642534,1.1367,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847642535,0.5679,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847642736,0.5679,2778.9,2778.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738847647536,0.5688,2779.3,2778.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738847647743,0.5688,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847648244,3.7766,2779.3,2778.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847648741,4.49604,2779.3,2778.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847648942,3.7766,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847649242,0.5688,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847651035,0.5688,2779.3,2778.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847651246,7.61696508,2779.3,2778.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847651432,7.76774508,2778.7,2778.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847651630,0.71965,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847651838,1.6956,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847652036,2.41522,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847652237,0.71963,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847652437,1.6956,2778.6,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847652840,3.84576971,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847653036,0.00540463,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847653641,0.00540463,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847653833,0.00540463,2778.4,2778.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738847655739,0.00540463,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847656148,0.00540463,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847656466,0.58810463,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847661148,4.42846971,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847661346,5.14814971,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847661547,0.71968,2778.3,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847661846,0.5818,2778.2,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847662050,0.58810463,2778.4,2777.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847662551,0.58810463,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847662552,0.00540463,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847662753,0.00540463,2778.4,2778.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738847664051,3.2078,2779.3,2778.2,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738847664352,3.2078,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847664947,0.71938,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847665246,4.3464,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847665247,0.7194,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847665451,9.19561913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847665851,8.47625913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847666059,9.19560913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847667246,8.47625913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847667653,9.19560913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847667955,8.47625913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847668948,9.19560913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847669148,8.47625913,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847669447,10.19561913,2779.6,2778.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738847670557,10.19560913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847670758,10.19561913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847671557,9.47625913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847671955,0.71938,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847672850,9.47625913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847673051,10.19561913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847673254,9.47625913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847673457,10.19560913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847673655,10.19561913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847673852,9.47625913,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847674156,0.71944,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847674347,0.5378,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847674553,1.25725,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847675050,0.5378,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847680163,0.71937,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847680355,1.25757,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847680556,0.7194,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847681060,0.5382,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847682162,1.25758,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847682765,0.5382,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847683063,1.25758,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847683656,0.5382,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847684257,0.5382,2779.5,2778.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738847685867,5.3464,2779.6,2778.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738847686165,5.3464,2779.6,2778.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738847686760,4.7575,2779.6,2778.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738847687064,4.2078,2779.6,2779.1,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847687258,1.0,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847687659,1.0,2779.6,2779.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738847688054,1.0,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847688262,4.05637502,2779.6,2779.0,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738847688465,7.98352502,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847689170,7.26417502,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847689365,4.05637502,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847689565,1.0,2779.6,2779.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738847691068,1.0,2779.6,2779.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738847692972,1.0,2779.6,2779.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738847693470,1.0,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847695367,1.0,2779.6,2779.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738847699878,3.05637502,2780.5,2779.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738847700077,1.1209,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847701079,1.1209,2780.2,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847701080,0.71925,2780.0,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847701576,0.571,2780.1,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847702384,1.29023,2780.1,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847702877,0.571,2780.1,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847703575,1.1209,2780.2,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847703789,1.1209,2780.2,2779.7,0.57320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847704078,1.1209,2780.2,2779.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738847705070,1.1209,2780.2,2779.7,0.57320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847705277,4.17727502,2780.2,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847707682,0.71922,2780.1,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847707880,0.5342,2780.0,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847709079,3.77564502,2779.9,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847709385,3.77566502,2779.9,2779.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847709774,3.77566502,2779.9,2779.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738847709775,3.05637502,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847710076,3.05637502,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847710274,0.5709,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847711279,1.1344,2779.3,2778.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847711985,0.00540463,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847712182,0.00540463,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847712697,3.06177965,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847712981,0.5635,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847713175,0.00540463,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847715898,0.00540463,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847727691,0.00540463,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847727913,3.06177965,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847728091,3.7793,2779.3,2778.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847728304,3.05637502,2779.1,2778.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847728506,3.2078,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847728804,3.05637502,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847729004,0.5715,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847729170,1.1443,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847729895,1.1443,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847730887,4.3521,2778.7,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847731361,3.05637502,2778.5,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847731799,0.5458,2778.4,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847735289,0.7197,2778.3,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847735500,0.71971,2778.2,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847735694,3.05637502,2778.2,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847736192,3.63447502,2778.2,2778.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847736395,8.63447502,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847736592,3.05637502,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847736792,0.5781,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847737900,0.5781,2777.7,2777.3,6.26417502]
["bitfinex-derivatives","ETHF0:USTF0",1738847738092,0.5781,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847740503,0.5781,2777.7,2777.6,6.26417502]
["bitfinex-derivatives","ETHF0:USTF0",1738847740699,0.00540463,2777.8,2777.6,6.26417502]
["bitfinex-derivatives","ETHF0:USTF0",1738847740901,0.00540463,2777.8,2777.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738847742297,0.00540463,2777.8,2777.7,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1738847742601,0.00540463,2777.8,2777.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738847748703,0.00540463,2777.8,2777.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738847748970,3.2078,2779.3,2777.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738847749214,1.1412,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847750103,1.14660463,2779.2,2778.7,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847750601,1.14660463,2779.2,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847750602,3.05637502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847752012,3.77588502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847752199,3.05637502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847752606,0.71953,2778.9,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847752910,3.05637502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847753110,3.77588502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847753611,3.05637502,2779.0,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847753804,0.71954,2778.9,2778.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847754688,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847754841,3.77597502,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847755019,1.2945,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847755216,0.5448,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847756518,3.05637502,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847756719,0.71973,2778.1,2778.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847756917,3.05637502,2778.1,2778.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847757614,3.05637502,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847757615,11.26417502,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847757915,3.7778,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847758226,0.5724,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847758920,3.06177965,2777.8,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847759619,3.78158965,2777.8,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847760114,3.06177965,2777.8,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847760512,3.78159965,2777.8,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847760726,3.05637502,2777.5,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847760914,1.0987,2777.4,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847761104,0.5859,2777.3,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847761712,4.51364,2777.3,2777.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847762022,4.51364,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847762023,8.7937,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847762450,3.05637502,2776.6,2775.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738847762730,1.1284,2776.5,2775.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738847762732,3.05637502,2776.3,2775.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738847763038,3.05637502,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847763632,0.00540463,2776.3,2775.7,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847767013,3.05637502,2776.0,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847767217,0.5595,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847767710,0.566,2775.8,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847768332,0.5595,2775.9,2775.7,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847769120,0.5595,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847769925,0.72033,2775.8,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847770160,0.72043,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847770319,3.05637502,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847770637,3.747,2775.8,2775.2,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847770933,3.747,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847771317,3.05637502,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847771525,3.61117502,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847771821,0.5548,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847772023,1.27517,2775.7,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847772218,4.33154502,2775.7,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847772421,3.61117502,2775.7,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847772921,0.5548,2775.7,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847773120,0.72043,2775.5,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847773329,4.32690502,2775.4,2775.3,0.00360306]
["bitfinex-derivatives","ETHF0:USTF0",1738847773759,13.04185004,2775.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847774027,3.05637502,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847774328,3.9284,2774.8,2774.3,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847774329,0.5501,2774.6,2774.3,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847774542,3.66137502,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847775063,3.7626,2775.7,2775.0,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847775068,0.00540463,2775.3,2775.0,3.05637502]
["bitfinex-derivatives","ETHF0:USTF0",1738847775649,0.00540463,2775.3,2775.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738847775656,0.00540463,2775.3,2775.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738847775964,0.00540463,2775.3,2775.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1738847789032,3.2078,2776.3,2775.1,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1738847789230,1.116,2776.4,2775.7,3.83886414]
["bitfinex-derivatives","ETHF0:USTF0",1738847789456,1.116,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847790135,3.2078,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847790346,0.00540463,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847795488,0.00540463,2776.4,2776.3,3.83886414]
["bitfinex-derivatives","ETHF0:USTF0",1738847795844,0.5321,2777.4,2776.3,3.83886414]
["bitfinex-derivatives","ETHF0:USTF0",1738847795850,0.5666,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847796186,0.5666,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847796478,0.5321,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847796483,1.1197,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847796999,1.12510463,2778.0,2777.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847799443,0.53750463,2778.0,2777.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847799645,0.53750463,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847799646,0.00540463,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847800339,0.00540463,2778.0,2777.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738847802550,3.2078,2778.8,2777.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738847802745,3.2078,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847803646,3.21320463,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847804044,8.4230671,2778.8,2777.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847804241,3.83286247,2778.4,2777.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847804444,1.0886,2778.3,2777.5,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847805051,1.0886,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847807847,1.0886,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847808249,1.0886,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847808552,3.21320463,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847811437,0.00540463,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847814641,0.00540463,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847816491,0.00540463,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847816852,0.56300463,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847819354,0.56300463,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847819961,0.00540463,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847820767,0.00540463,2778.8,2778.5,7.04066247]
["bitfinex-derivatives","ETHF0:USTF0",1738847821861,0.00540463,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847823557,0.00540463,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847823857,0.00540463,2778.8,2778.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738847823858,0.71971,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847824167,3.83286247,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847824168,1.0935,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847824566,1.0935,2778.1,2777.6,7.04066247]
["bitfinex-derivatives","ETHF0:USTF0",1738847824866,0.605,2778.7,2777.9,7.04066247]
["bitfinex-derivatives","ETHF0:USTF0",1738847825061,0.605,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847825363,1.09890463,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847825862,1.09890463,2778.8,2778.2,7.04066247]
["bitfinex-derivatives","ETHF0:USTF0",1738847826165,1.09890463,2778.8,2778.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738847826461,0.00540463,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847826664,0.00540463,2778.8,2778.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738847828263,0.00540463,2778.8,2778.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738847828466,0.00540463,2778.8,2778.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738847829065,0.00540463,2778.8,2778.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738847829257,0.00540463,2778.8,2778.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738847835324,0.00540463,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847837402,3.05601675,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847837577,1.1302,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847837773,1.1302,2778.5,2778.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738847838819,1.1302,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847839010,1.84985,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847839278,0.5486,2778.4,2777.6,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1738847839472,0.5486,2778.4,2777.8,3.05601675]
["bitfinex-derivatives","ETHF0:USTF0",1738847839770,1.1302,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847839969,1.1302,2778.5,2777.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1738847840573,1.1302,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847840976,1.1302,2778.5,2777.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1738847842121,3.92752,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847842378,3.05601675,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847842573,0.5505,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847842768,1.0984,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847842985,3.05601675,2777.7,2777.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847843185,0.71986,2777.6,2777.5,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847843379,8.2078,2777.6,2776.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738847843577,0.5394,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847843978,0.71994,2777.3,2776.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738847844243,3.7583,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847844577,3.7583,2777.2,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847844578,0.00540463,2777.1,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847844866,0.00540463,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847845676,3.21320463,2777.1,2776.6,0.58460463]
["bitfinex-derivatives","ETHF0:USTF0",1738847845872,0.00540463,2777.1,2776.6,0.58460463]
["bitfinex-derivatives","ETHF0:USTF0",1738847846578,0.55880463,2777.1,2776.6,0.58460463]
["bitfinex-derivatives","ETHF0:USTF0",1738847848575,0.55880463,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847849377,0.00540463,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847850078,0.00540463,2777.1,2776.6,0.58460463]
["bitfinex-derivatives","ETHF0:USTF0",1738847851086,0.72540463,2777.1,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847851285,0.00540463,2777.1,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847851583,0.5722,2777.0,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847851982,0.536,2776.9,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847853181,1.25605,2776.9,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847853981,3.83532229,2776.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847854405,3.2078,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847854956,0.5734,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847856134,0.00540463,2775.7,2775.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847856803,0.00540463,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847856805,0.00540463,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847859830,3.2078,2777.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847859977,3.2078,2777.0,2775.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738847859978,3.2078,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847860488,1.1406,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847861195,0.00540463,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847861386,0.00540463,2777.3,2777.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738847862289,0.00540463,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847863999,0.00540463,2777.3,2777.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738847864963,3.2078,2778.5,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1738847865302,3.7804,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847865529,0.5726,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847866108,0.00540463,2778.8,2778.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847868897,3.21320463,2778.8,2778.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847870722,3.2078,2778.4,2778.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847871003,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847871600,3.92745,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847872004,0.71969,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847872201,0.5668,2778.2,2777.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847874304,1.1238,2778.2,2777.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847874942,7.04312229,2777.9,2777.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847875309,3.2078,2777.9,2777.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847877119,12.04312229,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847877408,3.2078,2777.2,2776.5,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738847877596,3.2078,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847878105,0.5441,2777.1,2776.1,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847878106,0.5441,2777.1,2776.1,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847878304,0.00540463,2777.0,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847878801,3.2078,2776.9,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847879202,0.00540463,2777.0,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847880317,0.57310463,2777.0,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847880705,0.72011,2776.7,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847880903,3.2078,2776.5,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847882103,3.92795,2776.5,2776.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847882303,0.72019,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847882607,0.5523,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847882805,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847884105,4.55554229,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847884106,4.55568229,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847884310,0.5523,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847884506,0.5523,2775.6,2774.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738847884711,3.4703,2775.6,2774.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738847885112,0.00540463,2775.4,2774.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738847886403,0.00540463,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847886603,3.2078,2776.4,2775.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847886807,3.2078,2776.4,2775.5,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847887208,3.2078,2776.4,2775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738847887621,3.83532229,2776.3,2775.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738847887906,3.84072692,2776.3,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847888120,3.2078,2776.1,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847888302,0.5479,2776.0,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847888918,4.38322229,2776.0,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847889205,0.533,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847889507,3.2078,2775.8,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847891009,3.451,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847891311,2.918,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847892408,3.4716,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847892816,2.918,2775.9,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847893008,3.2078,2776.0,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847894117,0.00540463,2776.3,2775.8,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847894308,0.00540463,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847894661,3.21320463,2776.3,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847894940,0.5721,2776.2,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847895722,3.2078,2775.8,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847897120,0.58390463,2776.3,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847897313,0.00540463,2776.3,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847898708,0.00540463,2776.3,2775.7,0.55950463]
["bitfinex-derivatives","ETHF0:USTF0",1738847898910,0.00540463,2776.3,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847899306,3.2078,2776.1,2775.7,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847899722,0.72044,2775.4,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847899916,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847900115,9.96112229,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847900376,9.96112229,2775.2,2774.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1738847900377,3.2078,2774.9,2774.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738847900617,9.96112229,2775.2,2774.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738847900879,0.72059,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847901224,0.5637,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847901719,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847901912,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847902918,3.2078,2774.9,2773.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738847902919,7.04312229,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847903116,1.124,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847905218,0.5604,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847905420,3.2078,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847905623,3.2078,2774.9,2774.3,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847905827,3.2078,2774.9,2774.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1738847906119,3.2078,2774.9,2774.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738847906521,0.00540463,2775.0,2774.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738847907917,3.93375463,2775.0,2774.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738847908224,3.21320463,2775.0,2774.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1738847910522,3.2078,2774.7,2773.9,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738847910718,1.1303,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847910932,1.1303,2774.6,2773.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738847910933,4.55605229,2774.3,2773.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738847911126,3.2078,2774.4,2773.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738847911324,3.92851,2774.4,2773.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738847911517,0.72072,2774.3,2773.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738847911823,3.2078,2774.4,2773.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738847912228,3.9285,2774.4,2773.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738847912730,0.72073,2774.3,2773.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738847914025,3.2078,2774.4,2773.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1738847915124,1.1303,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847916825,0.00540463,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847917019,0.00540463,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847917217,0.00540463,2775.0,2774.9,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847917437,3.7627,2776.2,2774.9,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847917740,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847917937,3.2078,2776.2,2775.5,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847918177,0.5549,2776.6,2775.8,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847918437,0.5549,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847918643,0.00540463,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847919051,0.00540463,2776.5,2776.1,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847919237,0.00540463,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847921035,0.00540463,2776.5,2776.4,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847921347,3.2078,2777.3,2776.4,12.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847921549,3.2078,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847922447,3.21320463,2777.3,2776.7,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847923452,3.21320463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847926844,0.00540463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847927150,0.00540463,2777.3,2776.7,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847927549,0.00540463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847929257,3.21320463,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847930552,3.21320463,2777.3,2776.3,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738847931165,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847931755,3.21320463,2777.3,2776.7,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847931971,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847932762,3.93315463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847932967,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847933358,0.00540463,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847935669,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847937753,3.93315463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847938561,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847938864,3.93314463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847939062,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847939268,3.93314463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847939764,3.21320463,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847940151,3.21320463,2777.3,2776.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738847940152,3.92782,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847940357,1.29905,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847940571,3.2078,2776.6,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847940755,3.2078,2776.3,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847941014,3.92808,2776.0,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847941207,2.35471,2776.5,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847941208,3.2078,2776.3,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847941560,0.5543,2776.5,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847942264,1.1593,2776.5,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847942863,1.1593,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847943869,1.1593,2776.5,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847944068,3.2078,2776.0,2775.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847944573,3.2078,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847944574,0.72034,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847944767,7.76349229,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847944981,7.04312229,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847945472,3.2078,2775.7,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847945672,3.2078,2775.7,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847945975,0.00540463,2775.5,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847948279,0.00540463,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847948678,0.00540463,2775.5,2775.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738847949791,0.00540463,2775.5,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847950299,3.2078,2775.1,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847950488,7.58082229,2775.4,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847950770,0.5416,2775.2,2775.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847951369,0.00540463,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847951976,0.00540463,2775.5,2775.2,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847953265,0.00540463,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847953673,0.5394,2776.5,2775.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847953881,0.5394,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847954995,1.26496463,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847955579,0.54480463,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847956409,3.83532229,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847956593,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847956887,0.5567,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847957090,0.5567,2776.2,2775.6,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847957388,0.00540463,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847957580,0.00540463,2776.5,2776.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738847957882,0.00540463,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847958180,0.55110463,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847959076,0.574,2776.4,2775.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738847959282,3.928,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847959481,3.83532229,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847959675,0.72039,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847959878,1.1197,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847961683,0.574,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847961878,3.2078,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847962579,0.5549,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847962798,3.2078,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847962799,4.49378,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847962978,0.5549,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847963188,3.7736,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847963403,3.2078,2776.4,2775.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738847963878,0.00540463,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847964484,0.00540463,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847965081,0.5613,2777.4,2776.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847965287,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847966289,3.2078,2777.5,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847966290,0.00540463,2777.4,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847967589,3.2078,2777.2,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847968381,7.04312229,2777.2,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847968682,7.60472229,2777.2,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847969989,0.72002,2777.0,2776.9,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847970176,2.09401,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847970486,7.76318229,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847970794,9.96112229,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847970998,1.979,2777.1,2775.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738847970999,3.2078,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847971209,0.5543,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847971493,0.5543,2776.2,2775.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847972383,3.2078,2776.3,2775.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738847972688,2.918,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847973511,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847973698,3.2078,2776.8,2776.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738847973987,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847974487,2.918,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847974944,0.5512,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847975804,3.759,2777.7,2776.6,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738847975808,3.759,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847976594,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847976788,3.2078,2777.7,2777.2,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847977885,3.2078,2777.7,2777.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738847978389,3.2078,2777.7,2777.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738847980291,0.5799,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847981100,0.71978,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847981487,1.29964,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847981992,0.71976,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847982392,0.5799,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847982605,1.29965,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847983288,0.5799,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847983694,0.71977,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847984089,0.5799,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847984994,0.71976,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847985397,0.71977,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847985598,0.71979,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847986099,0.71987,2777.6,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847986407,0.7199,2777.5,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847986693,11.76062229,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847986694,0.71985,2777.7,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847986903,9.96112229,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847987090,0.71985,2777.7,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847987488,9.96112229,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847987708,6.1258,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847988098,0.71982,2777.8,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847988295,6.1258,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847988296,9.96112229,2777.9,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847988498,0.72532463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847988694,0.00540463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847989106,0.55380463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847989604,0.00540463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847990794,0.00540463,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847991398,0.00540463,2777.4,2777.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738847992604,0.00540463,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847995300,0.00540463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847995508,0.72532463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847995704,0.00540463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847996196,1.12700463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847997297,0.00540463,2777.4,2777.0,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738847997898,0.00540463,2777.4,2777.2,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738847998098,0.00540463,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738847998297,0.00540463,2777.4,2777.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738847998502,0.5863,2778.4,2777.3,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738847998806,0.5863,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848001208,0.71987,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848001410,0.5407,2777.5,2777.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738848003901,0.5407,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848004130,6.6913,2778.4,2777.3,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738848004317,3.7733,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848005013,3.7733,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848005014,0.5655,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848005299,0.57370463,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848005300,0.00540463,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848005415,0.00540463,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848006642,0.00540463,2778.5,2777.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738848006809,0.00540463,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848007605,0.00540463,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848009110,0.00540463,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848009709,0.00540463,2778.5,2777.9,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738848009710,0.00540463,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848011224,0.00540463,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848011716,0.00540463,2778.5,2778.2,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738848012004,15.42295236,2779.5,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738848012210,15.42295236,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848012906,0.5781,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848013133,15.42835699,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848013534,15.42835699,2779.5,2779.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738848014317,15.42835699,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848016009,0.00540463,2779.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848023114,3.2078,2780.3,2779.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738848023315,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848024315,0.00540463,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848025512,0.00540463,2780.2,2780.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1738848026224,0.00540463,2780.2,2780.1,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738848026521,15.42295236,2780.9,2780.1,4.42372229]
["bitfinex-derivatives","ETHF0:USTF0",1738848026720,15.42295236,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848027317,0.5354,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848027514,3.7432,2781.0,2780.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848027815,0.5752,2780.9,2780.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848028124,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848028330,3.927,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848028525,0.71928,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848028821,0.585,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848029339,3.7928,2779.8,2779.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848029919,3.83532229,2779.6,2779.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848031333,0.5601,2779.5,2779.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848034438,3.92719,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848035193,0.5436,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848035205,3.4781,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848035663,0.00273699,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848035840,0.00273699,2779.4,2778.9,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848037231,0.00273699,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848039530,0.72214699,2779.4,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848039730,0.00273699,2779.4,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848039926,0.71944,2779.3,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848040229,0.569,2779.3,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848040823,3.21053699,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848042334,0.71943,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848042527,3.21053699,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848042759,0.7195,2779.0,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848042922,4.55482229,2779.0,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848043127,5.66652229,2779.0,2778.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848043577,9.94702229,2779.0,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848043811,3.92738,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848043931,0.5688,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848044728,0.5688,2778.6,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848046139,4.3195,2779.0,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848047336,0.71955,2778.9,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848047935,8.87434229,2779.0,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848048124,4.3195,2779.0,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848049842,3.2078,2778.7,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848050036,1.1117,2779.0,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848050233,1.1117,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848051436,0.71956,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848051832,8.15482229,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848052031,0.71954,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848052439,3.92738,2778.7,2778.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848052631,3.92738,2778.7,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848052632,0.71969,2778.3,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848052941,0.5549,2778.6,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848053143,1.27452,2778.6,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848053835,0.5549,2778.6,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848054035,1.27452,2778.6,2778.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848054334,1.27452,2778.6,2777.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738848054335,7.76283229,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848054874,3.92762,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848054884,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848055677,2.5151,2778.1,2776.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738848055678,0.5563,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848055685,0.5563,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848055688,0.00539471,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848056944,0.00539471,2778.0,2777.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848057544,0.00539471,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848058938,0.72516471,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848060341,0.00539471,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848061843,0.00539471,2778.0,2777.5,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848064950,0.00539471,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848065349,0.00539471,2778.0,2777.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738848066048,0.5524,2779.0,2777.9,9.39152229]
["bitfinex-derivatives","ETHF0:USTF0",1738848066505,1.9612,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848066506,1.373,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848066579,0.00273699,2779.4,2778.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1738848066740,0.00273699,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848067354,0.0081317,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848068344,0.0081317,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848068549,0.0081317,2779.4,2779.1,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738848068849,0.0081317,2779.4,2779.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738848069245,0.0081317,2779.4,2779.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738848075203,3.4735,2780.3,2779.3,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738848075485,0.5555,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848075647,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848076248,0.00539471,2780.4,2779.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738848076457,0.00539471,2780.4,2780.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738848076651,0.00539471,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848076860,0.71922,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848077151,0.5328,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848077468,0.7193,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848077646,4.55462229,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848077851,3.83532229,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848078044,0.5346,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848084365,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848085053,15.42834707,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848085555,0.00539471,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848086557,0.00539471,2780.4,2780.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738848087148,0.00539471,2780.4,2780.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1738848087149,3.840717,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848087356,3.840717,2780.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848087357,0.71923,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848087560,0.71925,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848087783,4.55455229,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848088057,4.55454229,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848088258,1.1225,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848088461,1.1225,2780.3,2779.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738848088754,3.92703,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848089061,1.6634,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848089257,0.71922,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848089659,1.372,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848089856,0.71922,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848090066,2.09121,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848090265,1.372,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848090568,1.6634,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848092151,3.2078,2779.7,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848092353,1.87036,2779.6,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848092660,3.2078,2779.4,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848092889,1.372,2779.5,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848092890,3.92727,2779.1,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848093073,3.2078,2779.1,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848094062,3.9272,2779.4,2779.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848094680,0.71958,2778.7,2778.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738848095147,3.7406,2778.6,2778.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738848095689,3.74599471,2778.6,2778.0,3.75919471]
["bitfinex-derivatives","ETHF0:USTF0",1738848095979,0.00539471,2778.6,2778.0,3.75919471]
["bitfinex-derivatives","ETHF0:USTF0",1738848096159,0.00539471,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848096273,0.00539471,2778.6,2778.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738848096771,0.00539471,2778.6,2778.5,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738848096969,0.00539471,2778.6,2778.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738848098991,0.00539471,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848099212,0.00539471,2778.6,2778.1,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738848099486,0.00539471,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848100574,0.00539471,2778.6,2778.0,0.55139471]
["bitfinex-derivatives","ETHF0:USTF0",1738848100778,0.71968,2778.3,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848100966,1.64559471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848101178,2.36521471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848101379,1.64559471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848102371,2.36521471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848102682,3.2078,2778.4,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848105371,1.64559471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848107380,2.36519471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848107577,1.64559471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848108873,1.08479471,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848109993,0.00539471,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848110189,0.00539471,2778.6,2778.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738848110396,0.00539471,2778.6,2778.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738848111687,0.00539471,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848113288,0.00539471,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848115473,0.00539471,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848116597,0.00539471,2778.6,2778.5,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738848116781,3.7414,2779.3,2778.5,3.83532229]
["bitfinex-derivatives","ETHF0:USTF0",1738848117026,3.2078,2779.6,2778.8,7.04312229]
["bitfinex-derivatives","ETHF0:USTF0",1738848117202,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848117377,0.71961,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848117698,3.2078,2778.9,2778.0,0.54879471]
["bitfinex-derivatives","ETHF0:USTF0",1738848117888,1.6948,2778.8,2778.0,0.54879471]
["bitfinex-derivatives","ETHF0:USTF0",1738848118204,0.00539471,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848119187,3.2078,2778.6,2778.0,0.54879471]
["bitfinex-derivatives","ETHF0:USTF0",1738848119592,3.2078,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848120885,3.2078,2778.3,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848121208,0.5746,2778.2,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848123191,3.2078,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848123487,3.7928,2778.6,2778.0,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848124830,0.71985,2777.7,2777.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738848125334,3.2078,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848125339,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848126109,3.06030857,2777.7,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848127088,3.2078,2777.8,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848127883,0.5526,2777.7,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848128485,3.2078,2777.8,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848128687,1.6249,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848129400,7.04081385,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848129649,3.83301385,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848129894,1.0948,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848131790,1.0948,2777.4,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848132087,1.6275,2777.4,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848132592,3.83301385,2777.2,2777.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848132895,3.83301385,2777.2,2775.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738848132896,5.20501385,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848133098,3.83301385,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848133288,0.55,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848134496,0.00539471,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848134972,0.00539471,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848137092,0.00539471,2776.7,2776.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738848137093,3.83840856,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848137287,0.72015,2776.5,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848137496,1.84574,2776.6,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848137700,1.1256,2776.6,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848139635,3.83301385,2776.4,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848139806,1.9255,2776.3,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848141196,3.83301385,2776.4,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848141400,3.2078,2776.5,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848142014,3.83301385,2776.4,2776.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848142798,3.2078,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848143094,3.2078,2776.2,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848143095,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848143303,0.5828,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848144201,3.2078,2775.9,2775.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738848144420,0.5828,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848144603,0.5828,2776.2,2775.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738848145202,0.5828,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848145410,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848145597,3.2078,2776.4,2775.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1738848145904,0.00539471,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848146209,0.00539471,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848146904,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848147105,1.1207,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848147521,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848147698,0.5883,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848149211,3.2078,2775.6,2775.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738848149457,3.2078,2775.6,2775.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848149833,3.83301385,2775.4,2775.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738848150111,3.83301385,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848150112,0.5844,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848151026,0.5844,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848151244,0.00540453,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848151634,0.00540453,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848152914,0.5708,2776.2,2775.3,12.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848153114,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848153307,0.5708,2776.6,2775.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738848154113,0.00540453,2776.5,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848155105,0.00540453,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848156109,0.00540453,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848156311,0.00540453,2776.5,2776.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1738848157351,0.00540453,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848157813,3.83301385,2776.3,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848159024,2.918,2776.4,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848159214,2.918,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848159512,2.918,2776.4,2776.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738848159809,0.00540453,2776.5,2776.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738848161118,0.00540453,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848171750,0.00540453,2776.5,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848171911,3.83301385,2776.3,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848172425,1.69280453,2776.5,2776.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848173220,1.69280453,2776.5,2776.0,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848173221,1.15330453,2776.5,2776.0,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848174818,1.15330453,2776.5,2776.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738848176420,1.15330453,2776.5,2776.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738848177022,0.56760453,2776.5,2776.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738848177417,0.56760453,2776.5,2776.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738848178620,0.56760453,2776.5,2776.0,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848180433,0.56760453,2776.5,2776.0,3.74730453]
["bitfinex-derivatives","ETHF0:USTF0",1738848180637,0.00540453,2776.5,2776.0,3.74730453]
["bitfinex-derivatives","ETHF0:USTF0",1738848180834,3.7948,2777.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848181037,3.7948,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848181241,0.5687,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848182037,0.57410453,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848183367,0.00540453,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848183635,0.00540453,2777.3,2777.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738848185652,0.00540453,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848185838,0.00540453,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848186056,3.2078,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848186261,3.83301385,2776.9,2776.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738848186549,0.5311,2776.8,2776.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738848186735,1.1057,2776.8,2776.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738848186947,1.1057,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848187259,2.918,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848192369,2.918,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848192541,2.918,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848193051,0.5746,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848193555,3.4576,2777.0,2776.5,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848193750,3.4576,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848193969,0.5396,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848194808,0.5662,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848195438,0.00540453,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848196252,0.00540453,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848196458,0.00540453,2777.3,2777.1,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848196751,0.00540453,2777.3,2777.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738848197565,0.5514,2778.0,2777.2,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738848197848,0.5514,2778.0,2777.5,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848198047,0.5514,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848198241,0.5734,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848198847,0.57880453,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848199159,0.71981,2777.8,2777.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738848199439,0.71981,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848199440,0.5816,2777.7,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848199562,0.5816,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848199850,0.5834,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848200052,0.5816,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848200243,0.5734,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848200475,0.5734,2777.5,2777.1,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848205749,0.5816,2777.7,2777.1,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848206152,0.5816,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848209562,15.42295236,2778.1,2777.4,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848209756,15.42295236,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848210762,15.42295236,2778.1,2777.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738848211062,3.21320453,2778.2,2777.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738848211063,0.00540453,2778.2,2777.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738848211358,0.00540453,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848213053,0.00540453,2778.2,2778.0,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848213261,0.00540453,2778.2,2778.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738848213606,0.00540453,2778.2,2778.1,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1738848213952,0.00540453,2778.2,2778.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738848214154,15.42295236,2778.6,2778.1,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738848214354,15.42295236,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848216468,0.00540453,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848216758,15.42295236,2779.8,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1738848216960,15.42295236,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848218059,15.42835689,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848219264,0.00540453,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848219676,0.00540453,2779.8,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848220360,3.83841838,2779.8,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848220560,3.83301385,2779.5,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848220760,0.5486,2779.4,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848222361,0.5486,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848224371,0.5308,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848225252,3.83301385,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848225861,3.83301385,2779.5,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848226256,0.5431,2779.6,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848227157,3.83301385,2779.5,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848227367,4.55239385,2779.5,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848227659,3.83301385,2779.5,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848227957,0.5431,2779.6,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848228164,0.5431,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848228856,0.5431,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848229061,0.5308,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848230068,0.5308,2779.7,2779.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738848230361,0.5308,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848230566,1.25013,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848230770,0.5308,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848231465,0.5308,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848231964,0.00540453,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848232166,0.00540453,2779.8,2779.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1738848232167,0.00540453,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848236065,0.00540453,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848236367,4.55771838,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848236568,4.55771838,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848236866,0.71932,2779.7,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848237057,0.538,2779.6,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848237270,0.538,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848238361,0.538,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848238871,0.542,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848239260,0.541,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848239862,3.7488,2779.4,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848240358,4.46821,2779.4,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848240666,3.2078,2779.1,2778.9,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848240880,8.2078,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848241070,3.83301385,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848241366,0.546,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848241562,1.093,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848242162,1.093,2778.7,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848242567,3.83301385,2778.5,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848243071,1.093,2778.7,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848243573,1.81259,2778.7,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848244073,0.556,2778.6,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848244479,3.2078,2778.4,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848244674,4.55266385,2778.5,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848244994,7.04081385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848246380,7.76054385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848246674,7.04081385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848248076,3.2078,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848248582,12.76054385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848248877,3.2078,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848250380,1.65806611,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848250579,3.2078,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848251076,0.00540453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848251793,4.55274385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848252079,3.83301385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848252475,3.21320453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848252679,3.93290453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848252972,3.21320453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848253179,0.71972,2778.2,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848253385,3.50618012,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848253771,4.22586012,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848253970,3.21320453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848255282,0.00540453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848255503,0.00540453,2778.3,2778.0,0.56170453]
["bitfinex-derivatives","ETHF0:USTF0",1738848258991,0.72508453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848259196,3.92753,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848259388,7.76054385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848259784,7.04081385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848260083,3.83301385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848260390,0.72509453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848260985,0.71971,2778.2,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848261184,0.00540453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848261382,0.72510453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848261586,0.00540453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848263183,0.71972,2778.2,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848263484,0.5642,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848263992,8.32474385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848264598,7.60501385,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848265088,0.5642,2778.1,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848265480,0.00540453,2778.3,2778.0,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848265681,0.00540453,2778.3,2778.0,0.00164803]
["bitfinex-derivatives","ETHF0:USTF0",1738848267100,0.00540453,2778.3,2778.0,1.12244803]
["bitfinex-derivatives","ETHF0:USTF0",1738848267590,0.00540453,2778.3,2778.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738848267986,0.00540453,2778.3,2778.0,0.57814803]
["bitfinex-derivatives","ETHF0:USTF0",1738848268299,3.83301385,2778.1,2778.0,0.00164803]
["bitfinex-derivatives","ETHF0:USTF0",1738848269191,7.04081385,2778.1,2777.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738848269389,0.71977,2778.0,2777.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738848269690,0.71976,2778.0,2777.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738848270085,7.76056385,2778.1,2777.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738848270289,7.04081385,2778.1,2777.4,1.68980453]
["bitfinex-derivatives","ETHF0:USTF0",1738848270591,0.71977,2778.0,2777.4,1.68980453]
["bitfinex-derivatives","ETHF0:USTF0",1738848270797,3.83301385,2777.5,2777.4,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848270996,4.55290385,2777.5,2776.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738848271192,3.83301385,2777.1,2776.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1738848271783,3.83301385,2777.1,2776.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738848271994,3.2078,2776.9,2776.3,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1738848272595,3.2078,2776.9,2776.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738848272899,0.5863,2776.8,2776.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738848273089,0.5863,2776.8,2776.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738848274843,3.2078,2776.9,2776.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738848275000,1.37640453,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848275001,3.21320453,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848275251,3.21320453,2777.2,2776.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738848277196,3.21320453,2777.2,2776.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738848277794,3.21320453,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848278196,3.93317453,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848278791,3.21320453,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848279102,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848280287,3.2078,2776.9,2776.3,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848280496,3.2078,2776.9,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848281098,0.00540453,2777.2,2776.6,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848281400,0.00540453,2777.2,2776.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738848281589,0.00540453,2777.2,2776.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738848282799,0.00540453,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848283287,0.00540453,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848283693,0.72,2777.1,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848283892,3.93317453,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848284601,3.49956465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848284801,4.21953465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848285000,7.13753465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848285218,4.21954465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848285501,3.49956465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848285700,4.21952465,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848285898,3.21320453,2777.2,2776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738848286601,3.21320453,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848286794,0.00540453,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848288497,0.00540453,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848288700,0.00540453,2777.2,2777.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738848289503,0.00540453,2777.2,2777.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738848289700,0.00540453,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848290105,0.00540453,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848290606,0.00540453,2777.2,2777.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738848297202,0.00540453,2777.2,2777.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738848298104,3.7881,2777.9,2777.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738848298309,4.50789,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848298712,3.7881,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848298900,15.42295236,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848299102,15.42295236,2778.0,2777.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738848299304,15.42835689,2778.0,2777.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1738848299717,15.42835689,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848299909,15.42835689,2778.0,2777.8,7.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1738848300117,15.42835689,2778.0,2777.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738848300415,15.11749724,2778.0,2777.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1738848300819,15.11749724,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848301182,0.00540453,2778.0,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848301512,0.00540453,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848301716,0.00540453,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848303926,0.00540453,2778.0,2777.8,5.50846307]
["bitfinex-derivatives","ETHF0:USTF0",1738848304811,0.00540453,2778.0,2777.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738848305053,0.00540453,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848308525,3.92761,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848308820,0.5623,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848309411,4.39426307,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848309831,4.39426307,2777.7,2776.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738848310317,3.2078,2777.5,2776.8,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848310521,1.0715,2777.4,2776.8,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848311064,5.62339307,2777.4,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848311526,3.83196307,2777.1,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848311726,0.5492,2777.0,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848312232,3.92784,2776.9,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848312417,3.2078,2776.9,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848312619,3.92784,2776.9,2776.8,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848312825,0.72008,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848313025,4.37026307,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848313417,4.37026307,2776.7,2775.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738848313418,3.2078,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848313819,0.5346,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848316218,0.5844,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848319323,0.5346,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848322023,0.00540453,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848322532,0.00540453,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848324150,0.58810453,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848324327,0.5583,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848324834,0.5709,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848325435,0.5709,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848325635,3.4889,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848325937,3.4889,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848326238,2.918,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848326438,2.918,2776.3,2776.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738848326626,2.918,2776.3,2776.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738848328346,2.918,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848328544,0.00540453,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848331748,0.00540453,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848331950,0.57540453,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848334047,3.06148639,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848334243,0.5844,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848334468,3.06148639,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848335087,0.72035,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848335523,3.06148639,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848335660,3.59298639,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848335849,0.5315,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848336350,3.21320453,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848336548,3.21320453,2776.5,2775.7,4.73808639]
["bitfinex-derivatives","ETHF0:USTF0",1738848337044,3.21320453,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848337045,0.00540453,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848337250,0.00540453,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848337573,6.26928639,2777.6,2776.3,4.73788639]
["bitfinex-derivatives","ETHF0:USTF0",1738848337747,3.06148639,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848337953,3.06148639,2777.6,2776.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738848338438,3.06148639,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848338653,0.00540453,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848340339,0.00540453,2777.5,2777.1,7.04173503]
["bitfinex-derivatives","ETHF0:USTF0",1738848340556,0.00540453,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848340852,0.5855,2778.4,2777.4,7.04173503]
["bitfinex-derivatives","ETHF0:USTF0",1738848341147,4.39143503,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848341449,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848341949,3.21320453,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848342154,3.83393503,2778.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848343244,3.83393503,2778.5,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848345853,0.00540453,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848346048,2.92340453,2778.6,2778.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1738848346351,2.92340453,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848347682,0.5714,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848350359,3.4894,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848353654,0.605,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848353855,0.605,2778.4,2777.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738848354762,0.605,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848355852,0.605,2778.4,2777.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738848359260,3.4894,2778.5,2777.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738848359664,2.918,2778.5,2777.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738848360563,2.92340453,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848360847,0.00540453,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848361379,0.00540453,2778.6,2778.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848361663,0.5551,2779.4,2778.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848361869,0.5551,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848362177,16.88055205,2779.9,2779.3,3.05688852]
["bitfinex-derivatives","ETHF0:USTF0",1738848362494,16.88055205,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848362662,16.88595658,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848362868,0.00540453,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848363661,0.71933,2779.7,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848363913,3.05688852,2779.5,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848364392,0.5692,2779.4,2779.3,0.00540453]
["bitfinex-derivatives","ETHF0:USTF0",1738848364963,3.60028852,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848365155,4.14058852,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848365353,1.0837,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848365756,4.14058852,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848367877,1.0837,2779.8,2779.3,3.21320453]
["bitfinex-derivatives","ETHF0:USTF0",1738848370565,0.00540453,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848372359,0.00540453,2779.9,2779.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848372560,0.00540453,2779.9,2779.7,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1738848372968,0.00540453,2779.9,2779.7,8.92711]
["bitfinex-derivatives","ETHF0:USTF0",1738848373261,0.00540453,2779.9,2779.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848373466,0.00540453,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1738848373666,0.5354,2780.9,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1738848373869,0.5354,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848374066,3.05688852,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848374265,3.05688852,2780.7,2780.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738848374266,3.05688852,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848374764,3.06228275,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848375217,0.00539423,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848380184,0.00539423,2780.7,2780.6,3.77596852]
["bitfinex-derivatives","ETHF0:USTF0",1738848380366,0.5693,2781.5,2780.6,9.19038852]
["bitfinex-derivatives","ETHF0:USTF0",1738848380692,4.17988852,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848380877,0.5693,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848381068,3.05688852,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848381369,3.05688852,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848381574,2.41117,2781.5,2781.4,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848381769,0.71889,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848381974,1.6923,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848382270,1.6923,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848382967,1.6923,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848382968,1.131,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848383373,0.00539423,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848383668,0.57659423,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848384471,0.57659423,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848384976,0.542,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848385666,0.57659423,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848385881,0.00539423,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848387575,0.00539423,2781.9,2781.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848387773,0.00539423,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848388273,0.00539423,2781.9,2781.8,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738848388780,0.00539423,2781.9,2781.8,9.50797]
["bitfinex-derivatives","ETHF0:USTF0",1738848389275,0.5315,2783.1,2782.1,3.82069166]
["bitfinex-derivatives","ETHF0:USTF0",1738848389481,3.82069166,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848389978,3.82069166,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848390378,0.72393423,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848390582,1.1085,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848391372,0.5726,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848391578,0.00539423,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848395789,4.38678589,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848396088,0.7186,2782.5,2782.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848396286,0.5505,2782.4,2782.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848396476,1.0961,2782.4,2782.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848397374,1.0961,2782.4,2782.1,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848397882,0.5456,2782.4,2782.1,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848401186,0.00539423,2782.7,2782.1,7.03388589]
["bitfinex-derivatives","ETHF0:USTF0",1738848401378,0.00539423,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848401783,0.00539423,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848405095,0.00539423,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848406292,0.00539423,2782.7,2782.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848406692,0.00539423,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848411297,0.00539423,2782.7,2782.6,3.20197288]
["bitfinex-derivatives","ETHF0:USTF0",1738848412299,0.5758,2783.5,2782.6,8.20197288]
["bitfinex-derivatives","ETHF0:USTF0",1738848412497,0.5758,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848413007,3.04667483,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848413296,0.5583,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848413894,0.5854,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848414298,0.546,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848415006,0.546,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848415797,0.546,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848415798,3.04667483,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848416003,3.04667483,2782.7,2782.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848416004,0.5779,2782.6,2782.1,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848416903,0.5779,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848419094,0.5607,2782.9,2782.3,6.25447483]
["bitfinex-derivatives","ETHF0:USTF0",1738848419364,0.5607,2782.9,2782.6,6.25447483]
["bitfinex-derivatives","ETHF0:USTF0",1738848420311,2.918,2783.8,2782.6,6.25447483]
["bitfinex-derivatives","ETHF0:USTF0",1738848420512,2.918,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848420513,3.7646,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848421602,0.5701,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848421800,5.98,2784.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848421801,0.01391,2784.7,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1738848421999,1.14081,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848422616,0.553,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848422809,3.04667483,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848422998,3.04667483,2784.5,2784.0,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848423208,0.553,2784.6,2784.0,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848424708,1.14081,2784.7,2784.0,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848426810,1.14081,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848427624,1.14081,2784.7,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848427625,3.04667483,2784.5,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848428205,1.70531,2784.7,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848428805,2.42334,2784.7,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848429010,1.70531,2784.7,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848429412,1.70531,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848429813,1.6914,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848430740,1.6914,2784.7,2784.0,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848430741,1.1269,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848431137,3.04667483,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848431141,1.0803,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848432116,1.0803,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848432428,3.2078,2786.4,2785.2,3.04667483]
["bitfinex-derivatives","ETHF0:USTF0",1738848432631,1.1313,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848433017,0.01534,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848433416,3.06201483,2785.9,2785.4,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848433719,1.1313,2785.8,2785.4,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848434125,3.04667483,2785.6,2785.4,3.21319423]
["bitfinex-derivatives","ETHF0:USTF0",1738848434321,3.04667483,2785.6,2785.4,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848436522,11.25447483,2785.6,2785.4,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1738848436821,11.25447483,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848437017,6.25447483,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848438018,6.25983647,2785.6,2785.0,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738848438818,6.25447483,2785.3,2785.0,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848439126,6.25983647,2785.6,2785.0,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848439831,6.97764647,2785.6,2785.0,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848440328,6.25983647,2785.6,2785.0,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848441828,6.25447483,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848442022,3.04667483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848442321,1.1497,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848445928,1.86773,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848446134,1.1497,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848449326,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848449534,0.5777,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848450726,3.04667483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848450929,3.63047483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848451531,4.34848483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848451733,0.71802,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848451930,4.34848483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848452441,3.63047483,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848452744,0.71802,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848453331,0.71806,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848453539,3.76475483,2784.5,2784.2,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848453750,3.2078,2784.3,2784.2,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848454031,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848454032,0.71815,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848454329,3.04667483,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848457231,0.5485,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848459639,3.7563,2783.9,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848459939,4.47454,2783.9,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848460836,3.7563,2783.9,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848462349,3.04667483,2783.7,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848464537,3.2078,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848465040,3.92611,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848468644,4.45861,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848471245,3.7403,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848471458,0.5485,2783.9,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848473346,0.00538445,2784.1,2783.5,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738848473550,0.01447,2785.0,2784.0,6.25447483]
["bitfinex-derivatives","ETHF0:USTF0",1738848473749,0.01447,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848474511,0.01447,2785.0,2784.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738848474512,0.71806,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848474674,0.71806,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848474675,6.25447483,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848475722,6.25447483,2784.4,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848475723,3.2078,2783.9,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848475921,3.04667483,2784.1,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848476154,0.5312,2784.0,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848478053,3.04667483,2784.1,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848478253,3.2078,2784.2,2783.5,3.21318445]
["bitfinex-derivatives","ETHF0:USTF0",1738848478457,3.2078,2784.2,2783.5,3.93151445]
["bitfinex-derivatives","ETHF0:USTF0",1738848478656,3.04667483,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848478851,4.2915,2784.9,2783.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738848479448,4.2915,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848479449,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848479754,3.04667483,2784.7,2783.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738848480451,0.5317,2784.8,2783.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738848480947,3.04667483,2784.7,2783.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738848481149,0.5317,2784.8,2783.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738848481349,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848484465,3.04667483,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848484749,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848488780,4.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848490356,1.0,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848492158,3.04667483,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848492364,3.7472,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848492665,4.8412,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848493185,3.04667483,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848493363,3.04667483,2784.4,2783.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738848493557,3.2078,2784.3,2783.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738848494052,3.04667483,2784.4,2783.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738848501165,3.04667483,2784.4,2783.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738848501465,3.04667483,2784.4,2783.6,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1738848501864,1.0,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848502069,0.569,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848502265,6.25447483,2784.1,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848502473,3.04667483,2783.8,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848502661,1.1443,2783.7,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848504868,3.2078,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848505268,1.1443,2783.7,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848507065,4.6673,2783.7,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848507269,3.2078,2783.6,2783.5,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848510077,3.04667483,2783.4,2782.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738848511131,3.05205928,2783.4,2782.8,0.54428445]
["bitfinex-derivatives","ETHF0:USTF0",1738848513378,0.00538445,2783.4,2782.8,0.54428445]
["bitfinex-derivatives","ETHF0:USTF0",1738848513590,0.00538445,2783.4,2782.8,1.12338445]
["bitfinex-derivatives","ETHF0:USTF0",1738848514181,3.05205928,2783.4,2782.8,1.12338445]
["bitfinex-derivatives","ETHF0:USTF0",1738848514515,3.05205928,2783.4,2782.8,0.54428445]
["bitfinex-derivatives","ETHF0:USTF0",1738848514679,0.5699,2783.3,2782.8,0.54428445]
["bitfinex-derivatives","ETHF0:USTF0",1738848515240,0.5767,2783.2,2782.8,0.54428445]
["bitfinex-derivatives","ETHF0:USTF0",1738848517585,0.5767,2783.2,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848517780,3.63237483,2783.1,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848518588,3.2078,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848518784,3.7863,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848521492,3.2078,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848525397,3.92634,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848526003,3.2078,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848535454,3.92636,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848535461,3.2078,2783.0,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848542813,0.71856,2782.9,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848543115,1.26486,2782.9,2782.8,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848546930,1.26486,2782.9,2782.8,0.00165267]
["bitfinex-derivatives","ETHF0:USTF0",1738848547113,3.7541,2782.9,2782.8,0.00165267]
["bitfinex-derivatives","ETHF0:USTF0",1738848547623,4.47266,2782.9,2782.8,0.00165267]
["bitfinex-derivatives","ETHF0:USTF0",1738848549613,3.7541,2782.9,2782.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738848549808,3.04667483,2782.3,2781.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738848550013,3.2078,2781.9,2781.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738848550216,3.2078,2781.9,2781.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738848550727,3.2078,2781.9,2781.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738848550728,3.04667483,2781.7,2781.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738848550920,1.1539,2781.6,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848551520,3.2078,2781.5,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848555517,1.1539,2781.6,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848555715,4.3617,2781.6,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848555917,5.0806,2781.6,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848556116,4.3617,2781.6,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848558118,3.2078,2781.9,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848559428,3.2078,2781.5,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848559816,3.92672,2781.5,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848560029,3.2078,2781.5,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848560326,3.796,2781.5,2781.4,0.00538445]
["bitfinex-derivatives","ETHF0:USTF0",1738848566617,3.796,2781.5,2780.5,3.61077483]
["bitfinex-derivatives","ETHF0:USTF0",1738848566618,3.796,2781.5,2780.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738848566824,3.2078,2780.8,2780.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738848567028,6.25447483,2780.8,2780.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738848567726,6.25447483,2780.8,2780.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738848567949,6.25447483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848568397,6.25447483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848569825,3.2078,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848570434,3.2078,2781.2,2780.4,5.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848570733,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848570934,0.5525,2781.4,2780.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738848571122,3.59917483,2781.4,2780.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738848571323,3.04667483,2781.1,2780.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738848571528,3.04667483,2780.8,2780.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738848572026,4.16237483,2780.8,2780.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738848573425,4.16237483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848574133,3.2078,2780.6,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848576025,4.16237483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848576026,1.1157,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848576228,3.2078,2780.9,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848577125,1.1418,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848577331,1.1418,2781.2,2780.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738848577332,0.5826,2781.2,2780.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738848577627,0.5826,2781.2,2780.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738848579626,0.5826,2781.2,2780.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738848579627,3.04667483,2781.1,2780.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738848580433,3.2078,2780.9,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848580626,3.04667483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848580934,4.31978483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848581432,3.60067483,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848582797,3.04667483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848583232,3.62337483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848586843,4.34255483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848587829,3.62337483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848590800,4.34255483,2780.5,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848590938,4.34255483,2780.5,2779.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738848590939,0.71921,2780.4,2779.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738848591140,3.04667483,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848591348,3.04667483,2779.9,2779.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738848592337,3.2078,2779.8,2779.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738848593533,3.61167483,2779.9,2779.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738848593741,0.00539442,2780.0,2779.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738848593939,0.00539442,2780.0,2779.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738848599648,0.00539442,2780.0,2779.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738848600247,0.00539442,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848600550,0.605,2781.4,2779.9,3.04667483]
["bitfinex-derivatives","ETHF0:USTF0",1738848600809,1.0747,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848600951,1.0747,2781.4,2780.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1738848601154,3.04667483,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848601445,1.0747,2781.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848601446,3.04667483,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848602948,0.5306,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848603145,0.00539442,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848603585,9.96e-06,2780.9,2780.7,4.10017483]
["bitfinex-derivatives","ETHF0:USTF0",1738848603846,9.96e-06,2780.9,2780.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738848604534,9.96e-06,2780.9,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738848604739,9.96e-06,2780.9,2780.8,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738848605141,9.96e-06,2780.9,2780.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738848605452,9.96e-06,2780.9,2780.8,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738848606350,9.96e-06,2780.9,2780.7,4.68607483]
["bitfinex-derivatives","ETHF0:USTF0",1738848606750,9.96e-06,2780.9,2780.7,9.68607483]
["bitfinex-derivatives","ETHF0:USTF0",1738848607144,9.96e-06,2780.9,2780.7,10.40519483]
["bitfinex-derivatives","ETHF0:USTF0",1738848607453,9.96e-06,2780.9,2780.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738848608578,0.605,2782.3,2780.8,3.04667483]
["bitfinex-derivatives","ETHF0:USTF0",1738848608859,0.5861,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848609065,0.5861,2782.1,2780.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738848609066,6.25447483,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848609259,3.2078,2781.9,2781.3,6.97343483]
["bitfinex-derivatives","ETHF0:USTF0",1738848609469,3.2078,2781.9,2781.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848609658,3.21319442,2781.9,2781.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738848610754,0.00539442,2781.9,2781.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738848610944,0.00539442,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848611654,6.25447483,2781.8,2781.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848611865,3.2078,2781.4,2781.3,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848612355,8.7586,2781.4,2780.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738848612551,8.7586,2781.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848612552,3.2078,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848612781,1.0937,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848612976,0.605,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848613152,0.605,2781.1,2780.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738848613355,0.605,2781.1,2780.4,0.50189442]
["bitfinex-derivatives","ETHF0:USTF0",1738848613552,1.0937,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848613752,1.0937,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848613982,1.0937,2781.4,2780.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738848615363,1.0937,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848615364,3.82536951,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848615759,3.2078,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848615957,7.03316951,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848616158,3.2078,2780.8,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848616358,1.1207,2780.7,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848616958,6.5071,2781.7,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848616959,3.2078,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848617169,0.5358,2781.2,2780.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738848617661,0.5346,2781.1,2780.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738848618262,0.5346,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848618657,0.5346,2781.1,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848619882,1.0899,2781.1,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848620875,4.2977,2781.1,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848621067,4.54441951,2781.0,2780.4,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1738848621281,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848621579,1.166,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848622060,3.2078,2780.2,2779.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738848622282,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848622512,3.2078,2779.7,2779.6,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1738848622822,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848622969,0.5805,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848624066,0.5805,2779.6,2779.3,3.82536951]
["bitfinex-derivatives","ETHF0:USTF0",1738848624271,3.2078,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848625372,3.2078,2780.0,2779.5,7.03316951]
["bitfinex-derivatives","ETHF0:USTF0",1738848625960,0.00539442,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848626364,0.00539442,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848627868,0.00539442,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848632872,0.00539442,2780.1,2779.9,7.03316951]
["bitfinex-derivatives","ETHF0:USTF0",1738848633079,0.00539442,2780.1,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1738848633353,3.82536951,2781.7,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1738848633354,0.5414,2781.1,2780.1,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1738848633680,0.5414,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848635575,0.00539442,2781.2,2780.9,3.05085561]
["bitfinex-derivatives","ETHF0:USTF0",1738848636567,0.00539442,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848637509,0.00539442,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848637673,0.00539442,2781.2,2781.1,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1738848637871,0.00539442,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848638136,0.00539442,2781.2,2781.1,8.92683]
["bitfinex-derivatives","ETHF0:USTF0",1738848638379,1.1386,2781.9,2781.1,8.92683]
["bitfinex-derivatives","ETHF0:USTF0",1738848638380,0.5704,2781.9,2781.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848638715,0.5574,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848639180,3.2078,2782.6,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1738848639413,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848639579,3.2078,2782.6,2781.7,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1738848639764,0.00539442,2782.5,2781.8,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1738848639986,0.00539442,2782.5,2781.9,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848640369,0.00539442,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848641187,0.00539442,2782.5,2781.9,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848641471,0.00539442,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848641670,0.00539442,2782.5,2781.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738848642281,0.00539442,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848642675,0.00539442,2782.5,2781.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738848642676,0.00539442,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848643873,0.00539442,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848645480,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848645673,0.5627,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848646877,0.5627,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848647279,0.61039442,2782.5,2781.9,7.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848647486,0.00539442,2782.5,2782.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738848647792,0.00539442,2782.5,2782.2,7.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848649212,0.00539442,2782.5,2782.2,7.61309404]
["bitfinex-derivatives","ETHF0:USTF0",1738848649680,1.0,2783.2,2782.2,12.61309404]
["bitfinex-derivatives","ETHF0:USTF0",1738848649977,1.0,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848650379,17.45825205,2784.0,2783.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848650380,16.88055205,2784.0,2783.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848650688,16.88055205,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848651680,0.00539442,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848654181,0.00539442,2784.2,2784.0,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848654529,0.00539442,2784.2,2784.0,8.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848654832,0.00539442,2784.2,2784.0,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848654836,0.5437,2785.2,2784.0,8.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848655367,0.5437,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848655995,0.5839,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848656302,0.00539442,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848656489,0.00539442,2785.1,2784.8,12.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848656985,3.82299404,2786.2,2784.8,12.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848656986,3.2078,2786.6,2784.8,13.39479404]
["bitfinex-derivatives","ETHF0:USTF0",1738848657212,3.2078,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848658284,3.21318464,2786.6,2786.0,3.21318464]
["bitfinex-derivatives","ETHF0:USTF0",1738848659631,0.00538464,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848660596,3.22463,2787.5,2786.3,12.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848660939,18.41686641,2787.9,2787.4,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848661223,18.41686641,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848661304,0.30130816,2787.9,2787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738848661585,3.2078,2789.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848661915,3.2078,2791.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848661921,3.2078,2791.1,2789.4,3.82299404]
["bitfinex-derivatives","ETHF0:USTF0",1738848661922,3.5872,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848662092,16.88055205,2791.1,2790.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738848663710,20.46775205,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848663716,16.88055205,2791.1,2791.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738848663719,16.88055205,2791.1,2791.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738848663725,12.39602996,2791.1,2791.0,10.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738848663739,19.83354844,2792.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848663746,19.83354844,2792.9,2791.0,21.59331933]
["bitfinex-derivatives","ETHF0:USTF0",1738848663747,19.83354844,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848664990,29.31044516,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848665000,10.13754714,2792.9,2792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738848665008,6.49454714,2792.9,2792.8,7.03079404]
["bitfinex-derivatives","ETHF0:USTF0",1738848665020,21.25023047,2793.8,2792.8,16.31402564]
["bitfinex-derivatives","ETHF0:USTF0",1738848666243,27.29139453,2795.9,2793.7,7.55484342]
["bitfinex-derivatives","ETHF0:USTF0",1738848666247,29.8341125,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848666252,22.6669125,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848666257,22.6669125,2794.7,2791.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1738848666258,7.1672,2793.9,2793.2,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848666263,7.1672,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848666269,3.2078,2793.6,2792.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738848667116,7.1672,2793.0,2792.7,7.86541237]
["bitfinex-derivatives","ETHF0:USTF0",1738848667120,3.2078,2794.7,2792.7,7.55484342]
["bitfinex-derivatives","ETHF0:USTF0",1738848667127,3.2078,2794.4,2792.7,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848667133,6.12326,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848668117,3.2078,2792.9,2792.4,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848668122,3.2078,2793.5,2792.4,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848668131,3.2078,2793.5,2792.9,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848668134,3.2078,2793.8,2792.9,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848668138,6.12326,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848668626,3.2078,2792.1,2791.5,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848668633,3.2078,2791.8,2791.1,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848669108,3.2078,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738848669459,3.2078,2791.9,2791.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738848669691,9.33106,2791.9,2791.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848670020,3.2078,2791.6,2791.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848670549,9.33106,2791.6,2791.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848670825,18.80795672,2791.6,2791.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848671189,8.2078,2791.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848671430,8.2078,2791.6,2789.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738848671431,4.01095703,2790.4,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848671434,4.01095703,2790.3,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848671694,4.01095703,2790.2,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848671994,3.2078,2790.5,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848672292,0.00537432,2790.2,2789.7,44.01317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848672492,0.00537432,2790.2,2789.7,40.80537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848673194,4.01095703,2789.8,2789.7,40.80537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848673495,4.01095703,2789.8,2789.7,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848673732,13.48785375,2789.8,2789.7,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848674595,3.2078,2789.9,2789.7,40.80537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848674793,7.21875703,2789.9,2789.7,40.80537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848675433,0.00537432,2790.2,2789.7,44.01317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848675437,3.2078,2791.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848675718,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848675894,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848676105,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848676492,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848676699,5.94204342,2792.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848676700,3.2078,2792.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848676895,3.2078,2792.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848677091,3.2078,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848677307,4.34704342,2792.9,2789.7,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738848677308,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848677513,3.2078,2792.2,2792.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848677988,9.47689672,2792.2,2792.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848678294,3.2078,2792.9,2792.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848678699,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848679496,1.0,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848679890,1.0,2792.6,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848680399,3.2078,2792.5,2792.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848680804,12.68469672,2792.5,2792.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848681503,7.55484342,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848682619,1.0,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848682802,0.00537432,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848683395,3.2078,2793.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848683589,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848683994,3.2078,2793.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848684206,3.2078,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848684395,3.2078,2793.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848684590,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848685302,3.2078,2793.6,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848685497,4.34704342,2793.8,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848685498,3.2078,2793.3,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848686013,3.2078,2793.6,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848686205,3.2078,2793.6,2792.6,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848686511,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848688001,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848688201,3.2078,2793.3,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848688406,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848689204,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848689513,3.2078,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848689894,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848690206,1.0,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848691403,1.0,2793.3,2793.1,0.55702847]
["bitfinex-derivatives","ETHF0:USTF0",1738848692300,1.0,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848692301,0.5344,2794.3,2793.2,0.55702847]
["bitfinex-derivatives","ETHF0:USTF0",1738848692506,0.5344,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848692805,0.5344,2794.3,2793.2,0.55702847]
["bitfinex-derivatives","ETHF0:USTF0",1738848692806,3.2078,2794.2,2793.3,0.55702847]
["bitfinex-derivatives","ETHF0:USTF0",1738848693004,0.5344,2794.3,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848693199,3.9234,2794.2,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848693426,3.9234,2794.2,2792.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848693427,3.2078,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848693604,3.2078,2793.9,2792.9,0.55708013]
["bitfinex-derivatives","ETHF0:USTF0",1738848694413,3.2078,2793.9,2793.0,0.55708013]
["bitfinex-derivatives","ETHF0:USTF0",1738848694607,3.2078,2793.6,2793.0,0.55708013]
["bitfinex-derivatives","ETHF0:USTF0",1738848694812,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848695048,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848695818,3.2078,2794.2,2793.7,0.55747322]
["bitfinex-derivatives","ETHF0:USTF0",1738848696008,3.2078,2794.2,2793.8,0.55747322]
["bitfinex-derivatives","ETHF0:USTF0",1738848696258,3.7408,2795.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848696419,3.7408,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848696816,3.92321,2794.9,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848697108,4.34704342,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848697411,5.06249342,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848697614,3.2078,2794.9,2793.7,0.55695114]
["bitfinex-derivatives","ETHF0:USTF0",1738848697817,3.92322,2794.9,2793.7,0.55695114]
["bitfinex-derivatives","ETHF0:USTF0",1738848698013,7.55484342,2794.8,2793.7,0.55695114]
["bitfinex-derivatives","ETHF0:USTF0",1738848698310,8.27028342,2794.8,2794.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848698510,0.71547,2794.7,2794.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848698714,3.2078,2794.5,2794.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848700318,3.2078,2794.8,2794.0,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848700709,3.2078,2794.8,2794.1,0.5564621]
["bitfinex-derivatives","ETHF0:USTF0",1738848701307,0.00537432,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848701516,0.00537432,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848702010,0.00537432,2795.0,2794.4,0.5564621]
["bitfinex-derivatives","ETHF0:USTF0",1738848702320,0.00537432,2795.0,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848702709,0.00537432,2795.0,2794.6,0.5564621]
["bitfinex-derivatives","ETHF0:USTF0",1738848703617,0.00537432,2795.0,2794.7,0.5564621]
["bitfinex-derivatives","ETHF0:USTF0",1738848704211,0.00537432,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848704408,0.00537432,2795.0,2794.4,0.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848704605,0.72076432,2795.0,2794.4,0.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848704917,0.00537432,2795.0,2794.4,0.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848705115,0.00537432,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848705711,0.00537432,2795.0,2794.9,0.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848706518,3.92283,2796.4,2794.9,5.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848706718,0.71501,2796.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848706910,0.71507,2796.2,2794.9,3.76424977]
["bitfinex-derivatives","ETHF0:USTF0",1738848707116,3.2078,2795.8,2795.0,0.55644977]
["bitfinex-derivatives","ETHF0:USTF0",1738848707323,4.34704342,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848707533,7.55484342,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848707814,7.55484342,2795.1,2794.3,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848708019,5.06251342,2794.7,2794.3,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848708221,3.2078,2794.5,2794.3,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848708523,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848709534,0.00537432,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848710030,4.35241774,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848710429,0.00537432,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848710638,0.71562,2794.1,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848710844,4.35241774,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848711630,5.06797774,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848712030,5.06798774,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848712230,4.35241774,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848712425,3.2078,2794.1,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848713428,0.00537432,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715035,3.7473,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715036,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715147,4.34704342,2795.2,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848715148,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715353,3.2078,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715354,0.71536,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848715533,0.71554,2794.4,2793.8,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848715739,4.34704342,2794.8,2793.8,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848715931,0.5415,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848716537,0.5415,2795.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848716538,3.2078,2794.8,2793.8,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848716934,3.2078,2794.4,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848717146,4.34704342,2794.7,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848717147,3.2078,2794.1,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848718434,4.34704342,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848718646,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848718864,8.27019342,2795.2,2794.2,3.19785223]
["bitfinex-derivatives","ETHF0:USTF0",1738848719137,7.55484342,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848719330,7.55484342,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848719840,1.082,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848720456,1.082,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848720457,3.7516,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848720858,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721045,4.34704342,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721237,5.06236342,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721563,4.34704342,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721741,0.71539,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721931,4.34704342,2795.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848721932,3.2078,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848722250,2.1713,2795.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848722251,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848722655,3.2078,2795.4,2794.7,0.55313564]
["bitfinex-derivatives","ETHF0:USTF0",1738848722837,0.71537,2795.1,2794.7,0.55313564]
["bitfinex-derivatives","ETHF0:USTF0",1738848723041,4.34704342,2795.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848723286,0.71535,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848723543,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848723741,14.23215342,2795.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848724041,0.71537,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848724241,0.71544,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848724441,5.06246342,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848724740,4.34704342,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848724949,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848725472,4.34704342,2794.5,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848725640,5.06256342,2794.5,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848725842,0.71553,2794.4,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848726147,3.2078,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848726647,0.7156,2794.2,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848726844,9.1698,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848727044,3.92344,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848727243,3.2078,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848727642,3.92344,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848727845,3.2078,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848728037,8.2078,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848728248,5.06277342,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848728537,7.55484342,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848728839,0.71577,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848729049,4.34704342,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848729446,4.34704342,2793.3,2793.0,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848729557,4.34704342,2793.3,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848730087,0.00537432,2793.5,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848730088,0.00537432,2793.5,2793.0,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848730557,0.00537432,2793.5,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848730882,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848731314,4.34704342,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848731682,0.00537432,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848732049,0.00537432,2793.5,2791.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738848732050,0.00537432,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848732420,0.00537432,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848733747,3.7495,2794.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848733957,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848734144,3.2078,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848735565,1.00537432,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848740254,1.00537432,2795.0,2794.4,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848740447,1.00537432,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848742253,1.00537432,2795.0,2794.4,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848742556,0.71542,2794.9,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848742783,7.55484342,2794.8,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848743052,3.2078,2794.8,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848743659,7.55484342,2794.8,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848743955,0.71551,2794.6,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848744256,3.2078,2794.5,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848744645,3.2078,2794.9,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848745458,4.34704342,2794.8,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848745856,3.2078,2794.6,2794.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848746061,3.2078,2794.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848746300,4.34704342,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848746451,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848746657,3.2078,2794.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848746853,4.34704342,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848747135,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848747375,3.2078,2793.7,2792.6,0.55210185]
["bitfinex-derivatives","ETHF0:USTF0",1738848747376,7.55484342,2793.4,2793.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848747564,8.27065342,2793.4,2793.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848747752,7.55484342,2793.4,2793.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848748265,0.71582,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848748494,7.55484342,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848748983,0.5683,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848749227,0.00537432,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848750057,0.00537432,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848751227,3.2078,2794.6,2793.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848751368,1.0,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848751598,1.0,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848752365,5.34704342,2795.0,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848753167,3.2078,2794.9,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848753371,5.34704342,2795.0,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848753611,1.0,2795.0,2794.6,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848753892,1.0,2795.0,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848754121,1.0,2795.0,2794.6,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848755443,1.0,2795.0,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848755446,1.0,2795.0,2794.6,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848755450,3.2078,2794.9,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848756668,3.92326,2794.7,2794.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848756671,3.2078,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848756871,4.34704342,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848757072,4.34704342,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848757477,4.34704342,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848757670,4.34704342,2794.5,2793.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848758070,10.28904342,2794.5,2793.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848758267,0.71556,2794.3,2793.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848758664,4.34704342,2794.1,2793.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848758863,3.92345,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848759169,4.34704342,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848759568,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848759773,4.34704342,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848760051,4.34704342,2793.3,2792.3,0.55209614]
["bitfinex-derivatives","ETHF0:USTF0",1738848760052,4.34704342,2793.3,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848760245,3.2078,2793.2,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848760770,0.71587,2793.1,2793.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848760773,8.7894,2793.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848760774,14.7314,2793.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761160,14.7314,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761161,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761281,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761391,0.5816,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761567,0.5816,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848761771,4.34704342,2793.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848762081,8.27074342,2793.0,2792.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848762572,3.2078,2792.7,2792.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848763078,4.34704342,2793.0,2792.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848764701,7.55484342,2793.0,2792.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848765275,8.27074342,2793.0,2792.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848765588,4.34704342,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848765790,4.34704342,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848766098,4.34704342,2791.8,2791.2,0.55084635]
["bitfinex-derivatives","ETHF0:USTF0",1738848766283,9.68244342,2792.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848766779,4.34704342,2791.8,2791.4,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848767103,7.55484342,2791.8,2791.4,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848769629,0.00537432,2791.9,2791.4,3.21138288]
["bitfinex-derivatives","ETHF0:USTF0",1738848770008,0.00537432,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848770331,0.605,2795.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848770332,7.55484342,2793.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848770963,7.55484342,2793.0,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848771370,7.55484342,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848771527,0.00537432,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848772237,0.00537432,2792.7,2792.4,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1738848772470,0.00537432,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848772839,1.581,2793.9,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1738848772849,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848773707,0.00537432,2794.4,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848774395,1.584,2794.3,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848774584,7.55484342,2794.2,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848776489,3.2078,2794.2,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848776680,3.2078,2794.0,2793.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848777004,0.71566,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848777285,4.34704342,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848778085,3.2078,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848778279,3.2078,2793.4,2792.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848779179,4.34704342,2793.2,2792.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848779493,3.2078,2793.4,2792.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848779985,4.34704342,2793.2,2792.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848780286,3.92369,2793.0,2792.9,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848780505,3.2078,2793.0,2791.7,11.65655554]
["bitfinex-derivatives","ETHF0:USTF0",1738848780695,4.34704342,2792.6,2791.7,11.65655554]
["bitfinex-derivatives","ETHF0:USTF0",1738848781390,4.7908,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848781729,0.00537432,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848782106,0.00537432,2792.4,2791.9,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848784383,4.34704342,2792.2,2791.9,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848785581,0.00537432,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848786588,0.00537432,2792.4,2791.9,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848786986,0.00537432,2792.4,2791.9,3.21138288]
["bitfinex-derivatives","ETHF0:USTF0",1738848788800,0.00537432,2792.4,2791.9,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1738848789005,0.00537432,2792.4,2791.9,3.21138288]
["bitfinex-derivatives","ETHF0:USTF0",1738848789394,0.00537432,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848790386,0.00537432,2792.4,2792.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738848790604,0.00537432,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848791501,3.8128,2794.5,2792.2,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1738848791798,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848792002,3.2078,2794.5,2792.6,4.34704342]
["bitfinex-derivatives","ETHF0:USTF0",1738848792003,3.2078,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848792187,4.34704342,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848792390,5.93704342,2794.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848792591,0.00537432,2794.1,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848792801,5.94737432,2794.1,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848793017,4.34704342,2793.9,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848793292,7.55484342,2793.9,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848794089,2.1448,2794.0,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848794297,1.59,2794.0,2793.5,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848794586,1.59,2794.0,2793.5,3.21317432]
["bitfinex-derivatives","ETHF0:USTF0",1738848795359,0.00537432,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848795988,1.0,2795.0,2793.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738848796188,1.0,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848796893,1.0,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848797088,6.01394342,2796.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848797387,6.01394342,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848797713,4.34704342,2795.9,2794.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738848797989,4.34704342,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848798194,7.55484342,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848798447,0.00537432,2795.3,2794.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738848798744,0.00537432,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848798909,3.2078,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848799195,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848799513,3.2078,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848799706,3.92275,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848799994,7.55484342,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848800183,4.34704342,2796.0,2795.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848800390,7.55484342,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848800884,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848801205,3.2078,2796.0,2795.1,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1738848801395,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848801601,0.00536452,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848803705,0.00536452,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848804027,0.00536452,2796.5,2795.4,4.89264342]
["bitfinex-derivatives","ETHF0:USTF0",1738848804028,0.00536452,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848804543,0.00536452,2796.5,2796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848804695,3.2078,2797.8,2796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848804897,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848805502,3.2078,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848806008,0.00536452,2798.1,2797.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848806998,3.2078,2797.6,2797.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848807200,3.2078,2798.0,2797.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848808421,0.00536452,2798.1,2797.5,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848808919,1.00536452,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848809284,4.34704342,2799.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848809285,3.2078,2799.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848809289,0.01643,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848810618,0.01643,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848810931,4.34704342,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848811118,5.06146342,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848811328,4.34704342,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848811927,4.34704342,2798.8,2797.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738848811928,3.22423,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848812295,0.01643,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848812534,0.01643,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848813244,0.01643,2799.0,2798.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848813435,10.0,2800.0,2798.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738848813646,10.0,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848815583,13.2078,2800.0,2799.7,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848815592,17.55484342,2800.0,2799.7,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848815601,13.2078,2800.0,2799.7,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848816248,10.0,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848816565,9.10062913,2800.0,2799.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848816811,9.10062913,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848820028,0.71414,2799.9,2799.7,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848820225,13.44767255,2800.0,2799.7,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848820456,13.44767255,2800.0,2798.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738848820457,4.8648,2799.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848820728,4.8648,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848820916,4.8648,2799.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848821304,0.5833,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848821795,0.00536452,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848822124,7.56020794,2799.6,2799.0,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848822411,0.6073,2799.5,2799.0,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848823526,0.71433,2799.1,2799.0,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848823723,0.71433,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848823724,4.34704342,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848823924,6.1875,2799.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848823925,4.34704342,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848824125,3.2078,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848824515,0.71431,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848824823,9.24184342,2799.3,2798.6,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848825014,0.71432,2799.2,2798.6,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848825220,9.24184342,2799.3,2798.6,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848825423,4.34704342,2798.8,2798.6,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848825626,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848826244,0.5649,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848826412,4.34704342,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848826622,7.55484342,2798.4,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848826862,7.55484342,2798.4,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848827415,7.56020794,2798.4,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848827613,2.39455,2798.3,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848827821,1.68,2798.3,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848828422,0.71456,2798.2,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848828631,1.68,2798.3,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848828831,0.56606452,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848829026,0.00536452,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848829235,0.00536452,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848830140,0.00536452,2798.4,2797.9,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848830328,0.00536452,2798.4,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848831133,4.35240794,2798.4,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848831627,0.71455,2798.3,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848831824,4.34704342,2798.0,2797.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848832425,4.34704342,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848833027,4.91404342,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848833615,4.91404342,2798.0,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848834218,0.567,2798.0,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848834536,0.5955,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848834734,0.00536452,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848835344,0.00536452,2798.4,2798.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1738848835349,1.67,2799.8,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1738848835350,0.6033,2799.8,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1738848835936,0.6033,2799.8,2798.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738848835937,0.6033,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848836662,0.60866452,2799.8,2799.3,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848836819,0.60866452,2799.8,2799.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848837223,7.55484342,2799.6,2799.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848838621,0.00536452,2799.8,2799.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848839223,0.71424,2799.5,2799.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848839525,0.6022,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848839720,4.34704342,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848840119,4.34704342,2799.1,2798.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738848840328,4.34704342,2798.7,2797.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738848840826,4.34704342,2798.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848840827,3.2078,2798.5,2798.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848841119,3.2078,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848841120,7.56020794,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848841336,4.94924342,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848841545,5.66376342,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848841836,5.66375342,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848842030,4.34704342,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848842552,4.34704342,2798.0,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848842914,3.2078,2797.9,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848843045,4.34704342,2797.6,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848843277,7.55484342,2797.6,2797.4,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848843616,12.55484342,2797.6,2796.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738848843962,4.34704342,2796.8,2796.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1738848843969,7.55484342,2796.8,2796.0,8.42838192]
["bitfinex-derivatives","ETHF0:USTF0",1738848845068,3.2078,2796.2,2795.7,8.42838192]
["bitfinex-derivatives","ETHF0:USTF0",1738848845073,4.34704342,2795.9,2795.7,8.42838192]
["bitfinex-derivatives","ETHF0:USTF0",1738848845080,6.01304342,2795.9,2795.7,8.42838192]
["bitfinex-derivatives","ETHF0:USTF0",1738848845086,14.22084342,2795.9,2795.7,8.43195826]
["bitfinex-derivatives","ETHF0:USTF0",1738848845091,9.22084342,2795.9,2795.7,8.43195826]
["bitfinex-derivatives","ETHF0:USTF0",1738848846021,14.22084342,2795.9,2795.7,8.43195826]
["bitfinex-derivatives","ETHF0:USTF0",1738848846029,14.22084342,2795.9,2795.5,10.71842162]
["bitfinex-derivatives","ETHF0:USTF0",1738848846035,3.2078,2795.6,2795.5,10.71842162]
["bitfinex-derivatives","ETHF0:USTF0",1738848846864,8.2078,2795.6,2795.5,10.71842162]
["bitfinex-derivatives","ETHF0:USTF0",1738848846872,8.98369651,2795.6,2795.5,10.71842162]
["bitfinex-derivatives","ETHF0:USTF0",1738848847155,8.26846651,2795.6,2795.3,14.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1738848847235,4.34704342,2795.4,2795.3,14.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1738848847460,3.2078,2795.6,2795.3,14.1258292]
["bitfinex-derivatives","ETHF0:USTF0",1738848847931,3.2078,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848848153,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848848331,3.21316452,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848848540,0.00536452,2796.2,2795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848848942,0.00536452,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848849163,1.217,2798.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848849164,4.34704342,2797.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848849473,3.2078,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848850536,0.00536452,2797.0,2796.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848851055,3.2078,2798.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848851138,4.34704342,2798.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848851804,1.1905,2799.2,2796.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738848851805,4.34704342,2798.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848852241,0.00536452,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848852437,4.34704342,2798.2,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848852632,0.00536452,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848852938,3.2078,2799.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848853132,3.2078,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848853535,4.34704342,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848854066,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848854241,3.2078,2798.9,2797.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738848854242,0.00536452,2798.8,2797.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738848854631,0.00536452,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848855258,0.00536452,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848855834,0.00536452,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848856741,0.00536452,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848859938,4.34704342,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848860256,3.2078,2798.5,2797.8,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848860841,0.00536452,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848862346,0.00536452,2798.8,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848862546,4.34704342,2798.2,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848863542,0.00536452,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848863745,0.00536452,2798.8,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848863746,0.00536452,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848863944,0.00536452,2798.8,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848864341,1.68136452,2798.8,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848864549,3.2078,2798.2,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848865638,8.26948342,2797.9,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848865647,13.33009564,2797.9,2797.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848866377,12.61546051,2797.9,2796.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738848866381,7.55484342,2797.4,2796.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738848866995,3.2078,2797.3,2796.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1738848867389,0.00536452,2797.2,2796.7,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848869685,0.00536452,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848870374,1.668,2798.0,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1738848870379,1.668,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848870624,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848871347,0.00536452,2798.8,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848871942,0.0039703,2798.6,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848872747,4.35101372,2798.6,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848873038,7.55881372,2798.6,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848873240,0.71448,2798.5,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848873750,5.71448,2798.5,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848874252,5.0,2798.5,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848874452,0.71451,2798.4,2798.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848874836,0.71454,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848875098,0.71454,2798.3,2796.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738848875099,5.06165342,2798.0,2796.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1738848875286,4.34704342,2797.6,2796.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1738848875500,4.34704342,2797.6,2796.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738848875948,4.34704342,2797.6,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848876846,0.71474,2797.5,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848877146,4.34704342,2797.2,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848877751,7.55484342,2797.2,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848877939,8.26966342,2797.2,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848878141,7.55484342,2797.2,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848878497,0.71487,2797.0,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848878709,5.71487,2797.0,2796.9,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848879194,5.71487,2797.0,2795.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738848879195,7.72927,2796.9,2795.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738848879408,0.7151,2796.1,2795.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738848879653,4.34704342,2796.2,2795.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1738848879847,0.71514,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848880051,4.34704342,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848880361,0.00536452,2795.7,2795.2,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848880848,4.34704342,2795.4,2795.2,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848880988,4.34704342,2795.4,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848881170,3.2078,2794.3,2793.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738848881781,5.99004342,2794.5,2793.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1738848882275,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848882277,0.5481,2796.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848882278,5.99004342,2795.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848882691,0.00536452,2794.5,2793.9,5.06269342]
["bitfinex-derivatives","ETHF0:USTF0",1738848882695,1.643,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848882696,5.99004342,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848882955,4.34704342,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848883852,0.00536452,2794.8,2794.2,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848884089,0.00536452,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848884348,0.00536452,2794.8,2794.2,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848884349,1.643,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848884576,1.643,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848884757,3.2078,2795.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738848884949,4.34704342,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848885262,3.2078,2795.6,2794.2,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848885755,0.00536452,2795.2,2794.2,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848885957,0.00536452,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848889055,7.55484342,2796.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848889254,7.55484342,2796.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848889465,4.34704342,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848890259,0.00536452,2796.0,2795.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848891784,4.34704342,2795.7,2795.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848892064,6.69625342,2795.7,2795.5,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848892262,0.71536,2795.1,2794.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738848892455,8.27018342,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848892660,7.55484342,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848892965,5.942,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848893255,5.06248342,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848893457,4.34704342,2794.8,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848893655,2.34746,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848893856,1.632,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848895460,0.71549,2794.6,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848895661,2.34748,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848895869,1.632,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848896071,2.34746,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848896367,1.632,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848896769,2.34746,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848896957,1.632,2794.7,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848897164,3.2078,2795.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848897364,4.8358,2795.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848897665,0.71532,2795.3,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848897858,4.8358,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848898063,0.71528,2795.4,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848898365,4.8358,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848898564,0.71531,2795.3,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848898865,4.8358,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848899271,0.71529,2795.4,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848899766,4.8358,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848899969,5.55106,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848900368,4.8358,2795.5,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848900562,7.55484342,2795.2,2794.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738848900866,0.71548,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848900976,4.34704342,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848901270,0.6001,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848901473,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848902175,0.71533,2795.2,2794.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738848902470,6.68337342,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848902677,5.96804342,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848902869,5.942,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848903065,5.942,2795.1,2794.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738848903066,6.65736,2795.1,2794.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738848903396,10.28904342,2794.8,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848903596,9.1498,2794.5,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848904338,11.00457342,2794.4,2794.3,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848904348,5.942,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848905014,5.942,2793.9,2792.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738848905015,3.2078,2793.4,2792.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1738848905680,3.2078,2793.4,2792.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738848905681,7.55484342,2793.4,2792.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738848905685,7.56020794,2793.4,2792.8,0.59826452]
["bitfinex-derivatives","ETHF0:USTF0",1738848906058,5.942,2793.3,2792.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848906382,7.56020794,2793.4,2792.8,3.21316452]
["bitfinex-derivatives","ETHF0:USTF0",1738848906622,1.614,2793.3,2792.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848907467,7.556,2793.3,2792.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848907676,10.28904342,2793.0,2792.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848907873,4.34704342,2793.0,2792.8,0.00536452]
["bitfinex-derivatives","ETHF0:USTF0",1738848908691,9.34704342,2793.0,2791.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738848909003,0.605,2793.2,2791.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738848909004,4.34704342,2792.1,2791.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738848909176,4.34704342,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848909472,4.34704342,2791.2,2790.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738848909677,5.95504342,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848909871,4.34704342,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848910070,7.56021803,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848910336,9.16721803,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911058,0.00537461,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911468,0.00537461,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911471,4.35241803,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911474,4.35241803,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911709,7.55484342,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848911896,7.55484342,2790.4,2789.5,11.52825392]
["bitfinex-derivatives","ETHF0:USTF0",1738848912176,4.34704342,2790.0,2789.5,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738848912571,4.34704342,2789.6,2789.5,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738848912774,3.2078,2790.0,2789.5,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738848912775,7.55484342,2790.0,2789.5,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738848913081,3.2078,2790.0,2789.5,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738848913389,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848913672,1.625,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848914179,1.63037461,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848914392,4.34704342,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848914669,4.34704342,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848914868,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848917277,1.63,2789.7,2788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738848917466,1.63,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848917679,0.00537461,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848917979,0.00537461,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848918223,0.00537461,2790.3,2789.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1738848918380,0.00537461,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848919980,0.00537461,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848921477,7.55484342,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848921671,7.55484342,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848921672,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848921994,7.55484342,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848922207,4.34704342,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848922782,5.942,2790.7,2790.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848922980,0.00537461,2790.7,2790.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848923183,4.34704342,2790.4,2790.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848923881,3.2078,2790.3,2790.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848924184,9.86638,2790.3,2790.2,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848924388,14.1498,2790.3,2789.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738848924577,4.34704342,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848924784,5.97604342,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848925586,0.00537461,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848925883,0.00537461,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848926684,0.00537461,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848927484,0.00537461,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848927987,0.00537461,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848928494,4.34704342,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848928798,0.00537461,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848928991,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848929296,3.2078,2791.2,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848930199,0.00537461,2791.0,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848930684,0.00537461,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848931687,0.00537461,2791.0,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848931688,0.00537461,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848932205,0.00537461,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848932900,0.00537461,2791.0,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848932901,0.00537461,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848933596,3.2078,2792.0,2790.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848933727,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848934089,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848934397,4.34704342,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848934620,4.35241803,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848936289,3.92417,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848936497,4.34704342,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848936689,0.71645,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848936921,0.71645,2790.9,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848936922,4.34704342,2790.6,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848937515,3.92433,2790.5,2790.4,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848937593,3.92433,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848937820,9.34704342,2790.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848937821,4.34704342,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848939020,4.34704342,2790.1,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848939402,3.2078,2790.3,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848939403,0.6022,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848939598,4.34704342,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848940386,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848940792,4.34704342,2790.5,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848941293,4.34704342,2789.7,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848941616,5.06378342,2789.7,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848941895,4.34704342,2789.7,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848942104,0.71676,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848942398,1.28006,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848942702,0.5633,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848943202,1.62,2789.8,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848943698,0.00537461,2789.9,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848944400,3.21317461,2789.9,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848944596,0.00537461,2789.9,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848944897,0.00537461,2789.9,2789.5,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738848945096,0.00537461,2789.9,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848945492,3.21317461,2789.9,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848945699,0.71673,2789.8,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848945994,5.96804342,2789.7,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848946296,3.2078,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848947601,3.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848947797,8.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848947997,3.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848948210,8.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848948397,3.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848948592,8.98536593,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848948800,8.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848949659,3.92456,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848950797,5.53556,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848951195,5.59636649,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848951398,5.53158461,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848951906,5.59238926,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848952098,5.53158461,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848952498,3.20382461,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848952708,4.81082461,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848953002,11.46958461,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848954120,16.53039098,2789.6,2789.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848954299,0.71701,2788.7,2788.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738848954615,13.49684342,2789.0,2788.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738848955303,14.21376342,2789.0,2788.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738848955504,13.49684342,2789.0,2788.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738848955964,5.942,2788.8,2788.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848956067,6.65901,2788.7,2788.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848956513,5.942,2788.7,2788.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848956701,3.2078,2788.9,2788.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848957012,1.607,2789.6,2788.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738848957013,3.2078,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848957114,1.599,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848957309,1.599,2789.5,2788.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738848957801,7.541,2789.5,2788.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738848958070,7.541,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848958434,3.21317461,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848958690,3.92986461,2789.9,2789.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738848958815,3.92458,2789.6,2788.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738848959003,7.54,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848959205,7.54,2789.7,2788.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1738848959406,7.54,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848959611,5.942,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848959891,3.2078,2791.3,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1738848960130,0.605,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848960405,5.942,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848960716,4.34704342,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848961011,4.34704342,2791.9,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848961012,3.2078,2791.7,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848961951,3.92403,2791.7,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848961957,1.611,2791.6,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848961963,2.32725,2791.6,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848962567,12.553,2791.6,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848962569,13.26925,2791.6,2791.5,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738848962572,5.942,2791.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848962744,4.34704342,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848962964,4.95204342,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848963211,3.2078,2790.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848963212,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848963412,1.607,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848963713,0.00537461,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848964712,0.00537461,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848965167,0.00537461,2790.2,2789.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738848965311,0.00537461,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848967216,0.00537461,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848967418,0.00537461,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848969114,0.00537461,2790.2,2789.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738848970259,3.2078,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848970613,4.8108,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848971621,4.8108,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848971823,4.8108,2790.1,2788.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738848972561,4.8108,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848973416,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848973616,3.2078,2789.8,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848974015,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848974415,3.2078,2789.8,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848974625,0.71674,2789.7,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848974966,3.2078,2789.3,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848975232,3.2078,2789.6,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848975527,3.2078,2789.6,2788.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738848977321,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848977754,7.55484342,2789.6,2788.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738848978029,7.55484342,2789.6,2788.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738848978231,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848979425,1.60337461,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848979426,3.21317461,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848979631,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848979930,3.21317461,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848980841,3.92979461,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848981132,3.21317461,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848981943,4.34704342,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848982132,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848982323,3.2078,2789.9,2789.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738848982656,4.34704342,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848983731,5.06381342,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848983958,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848984149,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848984330,4.34704342,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848984537,0.71692,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848984834,7.55484342,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848985936,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848986156,1.59,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848986551,1.59,2789.4,2788.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1738848987531,1.59,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848987931,3.2078,2789.6,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848988130,4.34704342,2790.0,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848988742,5.06372342,2790.0,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848988940,4.34704342,2790.0,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848989131,4.34704342,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848990275,0.00537461,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848990716,0.00537461,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848991234,0.00537461,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848991437,0.00537461,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848991888,3.2078,2789.9,2789.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1738848992145,0.71673,2789.8,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848992343,1.32041,2789.8,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848992536,3.92456,2789.6,2788.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738848992761,3.92466,2789.3,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848993137,4.34704342,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848993281,5.06392342,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848993584,5.06392342,2789.2,2788.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738848993585,3.92473,2789.0,2788.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738848993748,3.2078,2789.0,2788.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738848993957,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848994151,4.94044342,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848994546,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848996338,0.71698,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848996765,0.71708,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848996957,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848998447,0.61037461,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848998953,0.00537461,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848999232,0.00537461,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738848999457,0.00537461,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849000559,0.00537461,2788.8,2788.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738849000560,0.00537461,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849000752,4.34704342,2790.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849000940,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849001143,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849001643,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849001842,3.2078,2791.0,2790.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1738849002042,4.34704342,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849003948,4.34704342,2790.5,2789.7,0.64927461]
["bitfinex-derivatives","ETHF0:USTF0",1738849004162,4.34704342,2790.1,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849004652,4.34704342,2790.5,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849005957,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849007752,4.34704342,2790.5,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849008057,3.2078,2790.3,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849008254,4.34704342,2790.5,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849008781,0.00537461,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849008952,0.00537461,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849009149,0.00537461,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849009865,4.34704342,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849010056,4.34704342,2790.5,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849010367,3.2078,2790.4,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849010785,3.2078,2790.4,2789.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738849011163,3.8343,2790.4,2789.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738849011404,5.06370342,2790.1,2789.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012194,0.71671,2789.8,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012200,0.7167,2789.9,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012204,0.71671,2789.9,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012209,3.8443,2790.0,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012210,0.77704143,2789.8,2789.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849012626,0.71675,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849012628,3.2078,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849013354,0.00537461,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849014565,7.55484342,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849016752,0.00537461,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849021859,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849022060,0.00537461,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849022261,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849022515,3.2078,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849022516,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849023555,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849024963,5.90304342,2789.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849024964,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849025301,3.2078,2788.4,2787.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1738849027573,3.2078,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849027962,4.34704342,2789.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849028153,4.34704342,2789.2,2788.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738849028468,3.2078,2789.1,2788.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738849028665,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849028962,3.2078,2789.1,2788.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738849028963,0.00537461,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849029175,0.00537461,2789.3,2788.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1738849029176,0.00537461,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849029760,0.00537461,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849029959,0.00537461,2789.3,2788.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738849030565,0.00537461,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849031768,0.00537461,2789.3,2789.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738849032067,4.34704342,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849032360,5.942,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849032361,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849032664,7.55484342,2790.8,2790.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1738849032858,4.34704342,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849033270,7.55484342,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849033471,0.00537461,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849035334,0.00537461,2790.5,2790.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738849035526,0.00537461,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849037170,0.00537461,2790.5,2790.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738849037376,7.55484342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849037566,8.27141342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849037767,7.55484342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849038471,8.27141342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849038767,7.55484342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849038967,8.27140342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849039174,3.2078,2790.1,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849040475,8.15984342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849041071,8.87640342,2790.4,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849041269,3.2078,2790.1,2790.0,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849042077,8.26812726,2790.1,2789.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738849042268,3.2078,2789.5,2789.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738849042474,4.34704342,2789.6,2789.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1738849042770,3.2078,2789.8,2789.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738849043677,4.34704342,2790.0,2789.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738849044976,3.2078,2789.8,2789.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738849045676,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849046073,0.00537461,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849046589,0.00537461,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849046781,0.00537461,2790.5,2790.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738849047975,0.00537461,2790.5,2790.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738849048170,0.00537461,2790.5,2790.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738849050079,0.00537461,2790.5,2790.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738849050587,0.00537461,2790.5,2790.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738849050792,0.00537461,2790.5,2790.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738849051375,0.00537461,2790.5,2790.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738849054391,0.00537461,2790.5,2790.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1738849055264,0.00537461,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849055789,3.21317461,2790.5,2789.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738849055798,1.34607,2790.4,2789.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738849056128,0.6295,2790.4,2789.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738849056226,0.6295,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849056379,1.34607,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849056595,0.6295,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849056909,0.00537461,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849057166,0.00537461,2790.5,2790.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738849057468,0.6295,2791.2,2790.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738849057469,3.2078,2791.6,2790.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738849058085,3.57924,2793.2,2790.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738849058086,4.35907137,2792.9,2791.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1738849058094,0.6295,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849058099,0.6417,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059000,3.57616,2795.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059001,8.20107137,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059009,0.06024503,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059025,0.06561964,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059700,0.06561964,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849059704,0.06561964,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849060614,0.06561964,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849060816,0.06561964,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849061315,0.6834,2794.4,2793.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849061490,1.544,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849061987,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849062267,3.2078,2794.4,2793.6,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1738849062402,4.35907137,2794.5,2793.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738849062592,4.35907137,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849062780,0.00537461,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849063097,0.00537461,2794.3,2793.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738849063295,0.00537461,2794.3,2793.7,3.21317461]
["bitfinex-derivatives","ETHF0:USTF0",1738849064797,0.00537461,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849065387,0.00537461,2794.3,2793.7,0.00537461]
["bitfinex-derivatives","ETHF0:USTF0",1738849066596,0.00537461,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849066794,0.00537461,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849067691,0.00537461,2794.3,2793.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849069194,0.00537461,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849070220,3.2078,2795.5,2794.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1738849070392,3.2078,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849070901,4.35907137,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849071296,3.21317461,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849072696,0.00537461,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849073498,0.00537461,2795.2,2795.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738849075170,0.6667,2796.3,2795.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738849075569,0.6667,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849075684,7.56687137,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849076103,0.71505,2796.3,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849076299,7.57223627,2796.5,2796.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849076544,4.35907137,2796.1,2796.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849077102,5.07417137,2796.1,2796.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849077297,9.35907137,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849077495,4.35907137,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849078504,5.07427137,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849078714,4.35907137,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849079409,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849079603,4.35907137,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849080609,3.2078,2795.6,2795.2,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849081115,0.71527,2795.5,2795.2,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849081332,8.28217137,2795.3,2794.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738849081614,4.35907137,2794.9,2794.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738849082206,0.6492,2795.2,2794.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1738849082474,3.2078,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849082608,4.35907137,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849084514,5.07455137,2794.6,2794.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849085708,9.35907137,2794.6,2793.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738849086016,7.56687137,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849086205,7.56687137,2794.6,2793.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738849086407,7.56687137,2794.6,2793.8,1.4541475]
["bitfinex-derivatives","ETHF0:USTF0",1738849086616,0.71551,2794.5,2793.8,1.4541475]
["bitfinex-derivatives","ETHF0:USTF0",1738849086919,3.2078,2794.1,2793.9,0.5646524]
["bitfinex-derivatives","ETHF0:USTF0",1738849087128,5.07467137,2794.2,2793.9,0.5646524]
["bitfinex-derivatives","ETHF0:USTF0",1738849087311,4.35907137,2794.2,2793.9,0.5646524]
["bitfinex-derivatives","ETHF0:USTF0",1738849087914,4.35907137,2794.2,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849088315,0.71562,2794.1,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849088532,3.92342,2794.1,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849088717,3.2078,2794.1,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849089639,7.56687137,2794.2,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849089816,0.71562,2794.1,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849090229,7.56687137,2794.2,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849090519,0.71563,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849090715,4.50628149,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849090909,3.79065149,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849092021,3.2078,2794.2,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849092214,3.79065149,2794.1,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849092416,6.99845149,2794.5,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849092624,6.99845149,2794.5,2794.0,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849092918,3.79065149,2794.5,2794.0,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849093127,3.79065149,2794.2,2794.0,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849093324,3.79065149,2794.2,2794.1,0.89480194]
["bitfinex-derivatives","ETHF0:USTF0",1738849093520,3.79065149,2794.2,2794.1,1.45411912]
["bitfinex-derivatives","ETHF0:USTF0",1738849093821,3.79065149,2794.6,2794.1,1.45411912]
["bitfinex-derivatives","ETHF0:USTF0",1738849094016,3.79065149,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849094217,3.79065149,2794.6,2794.1,1.45411912]
["bitfinex-derivatives","ETHF0:USTF0",1738849094413,3.79065149,2794.6,2794.3,1.45411912]
["bitfinex-derivatives","ETHF0:USTF0",1738849095233,3.79065149,2794.6,2794.4,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849095425,3.2078,2794.9,2794.4,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849095926,3.79065149,2794.6,2794.4,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849096030,3.79065149,2794.6,2794.5,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849096328,7.71393149,2794.6,2794.5,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849096522,6.99845149,2794.6,2794.5,0.55931718]
["bitfinex-derivatives","ETHF0:USTF0",1738849097025,3.79065149,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849097234,3.79065149,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849097528,3.79065149,2794.9,2794.2,1.45396706]
["bitfinex-derivatives","ETHF0:USTF0",1738849098130,3.79065149,2794.9,2794.3,1.45396706]
["bitfinex-derivatives","ETHF0:USTF0",1738849098324,3.79065149,2794.6,2794.3,1.45396706]
["bitfinex-derivatives","ETHF0:USTF0",1738849098529,0.71551,2794.5,2794.4,1.45396706]
["bitfinex-derivatives","ETHF0:USTF0",1738849098723,3.79065149,2794.5,2794.4,1.45396706]
["bitfinex-derivatives","ETHF0:USTF0",1738849099032,3.79065149,2794.5,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849099433,3.79065149,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849099620,3.79065149,2794.0,2793.9,0.56468485]
["bitfinex-derivatives","ETHF0:USTF0",1738849100128,3.79065149,2794.3,2793.9,0.56468485]
["bitfinex-derivatives","ETHF0:USTF0",1738849100819,4.50622149,2794.3,2794.0,0.55931995]
["bitfinex-derivatives","ETHF0:USTF0",1738849101023,3.79065149,2794.3,2794.0,0.55931995]
["bitfinex-derivatives","ETHF0:USTF0",1738849101430,3.79065149,2794.3,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849103531,0.00388456,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849105531,0.00388456,2794.0,2793.9,0.5646481]
["bitfinex-derivatives","ETHF0:USTF0",1738849106935,7.71796605,2794.0,2793.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849107730,7.00233605,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849107936,3.79065149,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849108125,3.2078,2793.7,2793.3,0.55944212]
["bitfinex-derivatives","ETHF0:USTF0",1738849108330,0.00388456,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849108533,0.00388456,2794.0,2793.6,0.55944212]
["bitfinex-derivatives","ETHF0:USTF0",1738849108728,3.79065149,2793.8,2793.6,0.55944212]
["bitfinex-derivatives","ETHF0:USTF0",1738849109231,3.79065149,2793.8,2793.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738849109928,0.00388456,2794.0,2793.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738849110931,3.79065149,2793.8,2793.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1738849111532,3.79065149,2793.8,2793.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738849111935,4.50642149,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849112232,4.50642149,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849112633,3.79065149,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849113132,3.79065149,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849113329,4.50650149,2793.2,2792.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738849113630,3.79065149,2792.8,2792.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738849113865,3.79065149,2792.8,2792.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738849114031,3.79065149,2792.4,2792.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738849115058,3.79065149,2792.1,2792.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738849115064,3.79065149,2792.1,2791.5,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1738849115740,3.79065149,2792.1,2791.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738849116203,3.79065149,2792.4,2791.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738849118934,3.79065149,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849119136,0.0053649,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849119137,3.79601639,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849119744,3.79601639,2792.7,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738849120137,0.0053649,2792.7,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738849120341,0.0053649,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849120544,3.79601639,2792.7,2792.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738849121309,0.0053649,2792.7,2792.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738849121646,3.79065149,2793.3,2792.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738849121854,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849121855,3.79065149,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849122035,3.79065149,2793.0,2792.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738849122235,3.79065149,2793.0,2792.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738849122440,3.79065149,2792.7,2792.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738849122653,3.79065149,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849122833,3.79065149,2792.7,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849123435,0.0053649,2792.9,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849123741,3.79065149,2792.7,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849124047,0.0053649,2792.9,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849124441,0.0053649,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849124943,0.0053649,2792.9,2792.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738849125161,0.0053649,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849125345,6.99845149,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849125346,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849125949,3.79065149,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849126641,0.0053649,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849127156,0.0053649,2793.7,2793.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1738849128233,3.79065149,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849128445,3.79065149,2793.3,2792.8,3.76717205]
["bitfinex-derivatives","ETHF0:USTF0",1738849128789,3.79065149,2793.0,2792.8,0.55937205]
["bitfinex-derivatives","ETHF0:USTF0",1738849128992,3.79065149,2793.0,2792.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1738849129245,3.79065149,2792.7,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849130769,3.79065149,2792.4,2792.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849138553,0.71614,2792.1,2790.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1738849138775,3.79065149,2791.2,2790.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1738849139049,3.79065149,2791.5,2790.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1738849139271,3.79065149,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849139453,3.79065149,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849139652,3.79065149,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849139853,3.79601639,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849140254,3.79065149,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849143986,0.0053649,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849143987,0.0053649,2792.1,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1738849144173,3.79065149,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849144390,3.79065149,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849144566,3.79065149,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849145254,3.79601639,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849145474,0.0053649,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849145715,3.79453605,2794.0,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849145863,3.79453605,2794.0,2792.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738849145864,3.79453605,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849146065,3.79453605,2794.0,2792.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738849146066,3.79453605,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849146461,3.79453605,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849146680,3.79453605,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849146681,0.00388456,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849146888,0.00924946,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849147359,3.2078,2794.4,2793.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849147561,3.79065149,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849147759,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849148192,3.79065149,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849148564,3.79601639,2794.9,2794.3,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849148768,0.0053649,2794.9,2794.3,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849149366,0.0053649,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849149577,0.0053649,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849149966,0.0053649,2794.9,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849150522,4.34629251,2794.6,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849150880,0.71553,2794.5,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849151169,5.06179251,2794.6,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849151350,3.2078,2794.4,2794.3,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849152364,3.2078,2794.4,2793.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738849152365,0.71557,2794.3,2793.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1738849152619,5.01249251,2794.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849152620,7.55409251,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849152835,4.34629251,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849153967,0.605,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849154814,0.605,2793.7,2793.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738849155280,0.605,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849156073,4.34629251,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849156573,7.55409251,2793.4,2793.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849156975,9.02809251,2793.4,2793.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849157776,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849157964,4.34629251,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849158572,4.34629251,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849158868,4.34629251,2792.5,2791.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1738849159062,4.34629251,2792.1,2792.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849159672,10.06241251,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849159868,4.34629251,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849160971,4.35165741,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849161470,0.0053649,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849162074,4.35165741,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849163876,0.0053649,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849164278,4.35165741,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849164576,0.0053649,2791.6,2791.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849165279,1.47,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849165280,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849165878,4.34629251,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849166476,0.0053649,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849167081,0.605,2793.5,2791.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1738849167082,7.55409251,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849167600,4.34629251,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849168283,4.35165741,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849169781,4.35165741,2793.6,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849169986,0.0053649,2793.6,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849170485,4.35165741,2793.6,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849172614,7.55945741,2793.6,2793.1,3.2131649]
["bitfinex-derivatives","ETHF0:USTF0",1738849172903,7.55945741,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849173798,4.35165741,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849174193,0.0053649,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849175046,0.0053649,2793.6,2793.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738849175499,8.27519741,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849175815,4.34629251,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849176101,5.80629251,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849177998,4.35165741,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849178242,0.0053649,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849178797,3.79555241,2793.6,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849179504,3.79018751,2793.3,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849180396,0.71584,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849180602,3.92364,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849180806,3.2078,2793.2,2792.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738849181007,3.79018751,2792.5,2792.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738849181505,0.7038,2793.5,2792.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738849181506,3.79018751,2793.1,2792.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738849181706,3.79018751,2793.1,2792.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1738849181902,3.79018751,2793.1,2792.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849182605,0.0053649,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849184109,1.37386,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849184110,3.79018751,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849184418,3.79018751,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849184901,3.79018751,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849185125,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849185328,0.0053649,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849185608,3.79555241,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849186305,3.79555241,2794.6,2794.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849187908,3.79018751,2794.3,2794.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849188610,6.99798751,2794.3,2794.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849188816,7.71355751,2794.3,2794.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849189111,0.6454,2794.2,2794.0,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849190505,0.6647,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849190706,3.79018751,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849192724,3.79018751,2793.5,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849192910,3.79018751,2793.2,2793.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849194710,0.71586,2793.1,2792.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1738849195173,3.79018751,2792.5,2792.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1738849195409,3.79018751,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849195521,3.79018751,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849195710,3.79018751,2792.8,2791.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1738849195711,0.0053649,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849196516,3.79555241,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849200512,3.79018751,2792.2,2791.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849201413,6.99798751,2792.2,2791.9,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1738849201655,6.99798751,2792.2,2790.3,3.79018751]
["bitfinex-derivatives","ETHF0:USTF0",1738849201656,0.71622,2791.8,2791.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738849201857,3.79018751,2791.3,2791.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738849202567,3.2078,2791.2,2790.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849202810,3.79018751,2791.0,2790.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849203220,3.79018751,2790.7,2790.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849203418,0.0053748,2790.9,2790.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849203624,0.0053748,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849203929,0.0053748,2790.9,2790.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849204729,3.79018751,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849206337,3.79018751,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849208763,3.79018751,2790.4,2789.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738849208954,3.79018751,2790.0,2789.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738849210620,3.79018751,2790.0,2789.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738849210621,6.99798751,2790.0,2789.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738849210933,3.79018751,2789.7,2789.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738849211153,3.79018751,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849211662,3.79018751,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849211817,3.79018751,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849212024,3.79018751,2789.4,2788.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738849212631,3.79556231,2789.4,2788.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738849212827,3.79018751,2789.1,2788.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738849214740,3.79556231,2789.4,2788.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1738849215115,3.79556231,2789.4,2788.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738849215116,3.79018751,2789.1,2788.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738849215725,3.79556231,2789.4,2788.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738849215925,3.79556231,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849219127,3.79018751,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849219329,3.79018751,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849219528,3.79018751,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849219738,3.79018751,2788.7,2788.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738849221528,3.79018751,2788.3,2788.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1738849222621,3.79018751,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849222832,3.79018751,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849223451,3.79018751,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849223666,6.99798751,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849223953,3.79018751,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849224102,3.79018751,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849224267,3.79018751,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849224432,3.79018751,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849225331,3.79018751,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849226128,3.79018751,2787.0,2785.7,3.79018751]
["bitfinex-derivatives","ETHF0:USTF0",1738849226129,3.79018751,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849226331,3.2078,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849226332,3.79018751,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849227333,7.00336231,2787.5,2786.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849227532,7.00336231,2787.5,2786.0,3.79018751]
["bitfinex-derivatives","ETHF0:USTF0",1738849227533,3.79556231,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849227731,3.79018751,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849228136,3.79018751,2787.2,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738849228732,3.79018751,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849229338,0.0053748,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849229533,0.0053748,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849229928,3.79556231,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849230180,3.79018751,2787.0,2786.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1738849230346,3.79018751,2786.7,2786.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1738849231234,3.79018751,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849232435,3.79018751,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849232648,3.79018751,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849232839,3.79018751,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849233034,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849233451,2.15203,2788.6,2787.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738849233452,3.79018751,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849234445,3.79018751,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849234446,3.79556231,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849234664,0.0053748,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849235643,4.36698093,2789.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849235841,4.36698093,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849236147,4.36698093,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849236836,4.37235573,2788.7,2788.1,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849237036,4.36698093,2788.3,2788.1,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849237544,3.92492,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849237840,4.36698093,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849238432,5.05018093,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849238840,0.6685,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849238841,8.24328093,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849239043,9.67828093,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849239638,4.36698093,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849241545,3.2078,2787.6,2787.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849241756,3.92509,2787.6,2787.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849241946,0.6431,2787.5,2787.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849242856,6.3604,2787.5,2787.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849243059,0.71735,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849243278,4.36698093,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849243961,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849244460,0.0053748,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849244951,0.0053748,2787.1,2786.9,1.21243883]
["bitfinex-derivatives","ETHF0:USTF0",1738849245468,0.0053748,2787.1,2786.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738849245761,0.0053748,2787.1,2786.9,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1738849246765,4.37235573,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849247569,0.0053748,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849248859,0.0053748,2787.1,2787.0,0.56064394]
["bitfinex-derivatives","ETHF0:USTF0",1738849251766,0.0053748,2787.1,2787.0,1.26054394]
["bitfinex-derivatives","ETHF0:USTF0",1738849253269,3.8722,2788.1,2787.0,2.8305225]
["bitfinex-derivatives","ETHF0:USTF0",1738849253457,3.8722,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849254570,3.2131748,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849255861,0.0053748,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849256267,0.0053748,2788.1,2787.8,3.21326453]
["bitfinex-derivatives","ETHF0:USTF0",1738849256474,0.0053748,2788.1,2787.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738849257482,3.80454019,2788.0,2787.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738849257669,3.80454019,2788.0,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849261275,0.0053748,2788.1,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849261485,3.80454019,2788.0,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849262770,5.949,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849263090,3.80454019,2788.0,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849263278,0.0053748,2788.1,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849263522,0.0053748,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849264167,0.0053748,2788.1,2787.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1738849264168,0.0053748,2788.1,2787.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1738849264372,3.80454019,2788.0,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849265284,0.0053748,2788.1,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849265488,0.0053748,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849266103,3.80454019,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849266274,3.80454019,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849268187,0.0053748,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849268370,0.0053748,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849270376,0.0053748,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849270773,3.80454019,2788.4,2788.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849270778,4.52162019,2788.4,2788.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849271077,0.6878,2788.3,2788.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849273599,7.2772748,2788.8,2788.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849273600,3.80454019,2788.7,2788.2,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849273807,3.80454019,2788.7,2788.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738849274374,3.80454019,2788.4,2788.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738849274789,3.80454019,2788.4,2788.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849275243,14.75354019,2788.4,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849275900,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849277687,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849278090,0.94628427,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849278091,4.46841499,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849278279,4.46841499,2788.8,2788.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738849278482,3.80454019,2788.5,2788.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738849280790,0.0053748,2788.8,2788.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738849281081,0.0053748,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849282188,3.80991499,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849282695,4.52690499,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849282989,3.80454019,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849284778,3.80454019,2788.4,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849284986,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849286084,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849287496,3.80454019,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849287687,3.80454019,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849287896,3.80991499,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849288189,3.80454019,2788.5,2788.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1738849289089,3.80454019,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849289387,3.80454019,2788.5,2788.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849289588,3.80454019,2788.2,2788.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849291385,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849291592,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849292887,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849293084,3.80454019,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849293290,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849294386,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849295789,3.80454019,2788.2,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849296401,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849297694,4.52174019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849297899,3.80454019,2787.9,2787.8,0.00546453]
["bitfinex-derivatives","ETHF0:USTF0",1738849301673,3.80454019,2787.9,2786.7,0.89695584]
["bitfinex-derivatives","ETHF0:USTF0",1738849301674,8.80536019,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849301904,3.80454019,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849302897,3.80454019,2787.1,2786.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738849303087,3.80454019,2786.8,2786.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738849303491,3.80454019,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849304103,3.80454019,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849304405,3.80454019,2787.1,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849304597,3.80454019,2787.1,2786.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738849305305,0.0053748,2787.3,2786.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1738849305499,3.80454019,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849305799,3.80454019,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849306000,3.80454019,2787.4,2787.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738849306001,3.80454019,2787.4,2787.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738849306201,3.80454019,2787.1,2787.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738849306697,3.80454019,2787.1,2786.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738849306892,0.0053748,2787.3,2786.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738849307200,3.80454019,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849307499,3.80454019,2787.7,2787.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738849308497,3.80454019,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849308699,0.0053748,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849310396,0.0053748,2787.8,2787.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738849312104,0.0053748,2787.8,2787.7,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738849312401,0.605,2789.1,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1738849312402,3.80454019,2788.9,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1738849312730,3.80454019,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849313406,3.80991499,2788.9,2788.4,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849315029,3.80454019,2788.6,2788.4,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849315241,3.80454019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849316395,0.682,2788.5,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849316604,3.80454019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849317696,3.80454019,2788.6,2788.4,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849317905,3.80991499,2788.9,2788.4,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849318099,3.80991499,2788.9,2788.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738849318406,3.80454019,2788.6,2788.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738849320406,3.80991499,2788.9,2788.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738849320603,3.80454019,2788.6,2788.4,3.2131748]
["bitfinex-derivatives","ETHF0:USTF0",1738849320826,3.80454019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849321209,4.46794019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849321706,5.18497019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849321906,4.46794019,2788.6,2788.4,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849322611,0.7171,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849322838,5.3146,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849322839,4.48854019,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849323017,3.80454019,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849323460,4.52176019,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849323766,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849323767,3.80454019,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849323924,3.80454019,2787.3,2787.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849332217,4.52189019,2787.3,2787.2,0.0053748]
["bitfinex-derivatives","ETHF0:USTF0",1738849332410,9.52189019,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849332611,3.80454019,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849332920,3.80454019,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849333134,3.80454019,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849333482,3.80454019,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849333559,3.80454019,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849333726,3.80454019,2785.8,2785.7,3.21318464]
["bitfinex-derivatives","ETHF0:USTF0",1738849334128,3.80454019,2785.8,2785.7,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738849335368,3.80454019,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849336301,3.80454019,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849336608,3.80454019,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849337020,3.80454019,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849337214,3.80454019,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849337430,3.80454019,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849337720,3.80454019,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849337916,3.80454019,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849338221,4.40954019,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849338823,3.80454019,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849339324,4.40954019,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849342353,0.00538464,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849342623,0.00538464,2786.2,2786.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738849342827,0.00538464,2786.2,2786.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738849343430,0.00538464,2786.2,2786.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1738849343626,0.00538464,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849343932,3.80454019,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849344326,3.80454019,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849345029,3.80454019,2785.8,2785.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738849345224,3.80454019,2785.3,2785.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738849346325,3.80454019,2785.6,2785.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738849346931,3.80454019,2785.6,2785.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738849347224,3.80454019,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849347528,3.80454019,2785.6,2785.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1738849348028,4.46422483,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849348227,3.80454019,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849348428,3.80454019,2785.9,2785.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1738849348619,3.80454019,2785.6,2785.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738849351622,3.80454019,2785.9,2785.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738849351833,3.80454019,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849352424,3.80454019,2785.9,2785.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738849353634,3.80454019,2785.9,2785.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1738849354329,3.80454019,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849355723,0.00538464,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849355867,0.00538464,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849356137,0.00538464,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849357327,3.80992483,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849357942,0.00538464,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849359235,3.80992483,2786.2,2785.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738849361239,0.00538464,2786.2,2785.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738849361447,0.00538464,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849362742,3.80992483,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849363436,3.80992483,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849364039,3.80454019,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849365543,3.80992483,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849365953,3.80992483,2786.2,2785.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738849365954,3.80992483,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849366258,0.00538464,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849366471,0.00538464,2786.2,2786.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1738849367144,0.00538464,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849367357,3.80992483,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849367766,3.80992483,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849368756,3.80992483,2786.2,2786.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738849371557,0.00538464,2786.2,2786.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738849372160,3.80454019,2786.1,2786.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1738849372355,3.80454019,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849372663,3.80454019,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849373055,0.00538464,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849373056,3.80454019,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849374058,0.00538464,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849374259,0.00538464,2786.2,2786.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738849374260,3.80454019,2786.1,2786.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738849374468,3.80454019,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849374669,3.80454019,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849375771,3.80454019,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849376159,0.00538464,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849376357,0.00538464,2786.2,2786.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738849376573,3.80454019,2787.1,2786.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738849376774,4.47284019,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849377062,3.80454019,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849378257,4.52203019,2786.8,2786.4,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738849378457,3.80454019,2786.5,2786.4,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738849382072,3.80454019,2786.9,2786.4,3.21318464]
["bitfinex-derivatives","ETHF0:USTF0",1738849382377,3.80454019,2786.5,2786.4,0.00538464]
["bitfinex-derivatives","ETHF0:USTF0",1738849384083,0.71762,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849384220,3.80454019,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849384568,3.80454019,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849385067,3.80454019,2786.4,2785.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1738849386274,0.6395,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849386573,3.80454019,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849386766,5.22592483,2787.0,2785.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738849386969,5.22592483,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849387260,5.22592483,2787.0,2786.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738849388670,5.89042483,2787.0,2786.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738849390171,3.80454019,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849390970,3.80454019,2786.7,2786.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1738849391366,3.80454019,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849391570,3.80454019,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849392066,0.688,2786.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849393469,0.688,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849394070,3.80454019,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849394902,0.688,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849395072,0.28529455,2786.9,2785.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738849395073,3.80454019,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849396376,3.80454019,2786.7,2786.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738849396574,3.80454019,2786.7,2786.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738849397775,3.80454019,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849398576,3.0397071,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849399169,3.0397071,2786.7,2786.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738849399596,0.71761,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849399768,3.0397071,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849399977,3.0397071,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849402884,3.0397071,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849403273,3.0397071,2786.3,2785.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738849404287,3.0397071,2786.0,2785.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738849404473,0.661,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849404682,3.0397071,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849404950,3.0397071,2785.7,2785.4,0.01339]
["bitfinex-derivatives","ETHF0:USTF0",1738849406583,3.0397071,2785.7,2785.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738849408185,3.0397071,2785.4,2785.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738849412531,7.4944142,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849412691,3.0397071,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849413183,3.0397071,2784.7,2784.5,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1738849415397,0.00538464,2784.9,2784.5,0.01426]
["bitfinex-derivatives","ETHF0:USTF0",1738849415525,0.00538464,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849415780,3.0397071,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849415987,3.0397071,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849416177,3.0397071,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849418685,3.81603458,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849419203,3.81064994,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849419884,0.71779,2785.7,2784.6,3.2106251]
["bitfinex-derivatives","ETHF0:USTF0",1738849420098,3.81064994,2785.2,2784.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738849422597,3.81064994,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849422984,3.81064994,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849423386,3.81064994,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849423588,3.81064994,2785.8,2785.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738849425003,3.9891,2786.0,2784.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738849425004,3.81064994,2785.5,2784.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738849425233,3.81064994,2785.2,2784.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738849425509,3.81064994,2785.2,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849425692,3.81064994,2784.9,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849426590,4.52862994,2784.9,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849426810,3.92582,2784.7,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849427495,3.2078,2784.7,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849428313,7.01844994,2785.2,2784.6,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1738849428598,3.2078,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849429498,1.415,2785.4,2784.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738849430588,3.2078,2785.5,2784.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738849430797,0.6531,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849430991,0.6531,2785.7,2785.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738849431299,3.81064994,2785.8,2785.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738849432293,3.81064994,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849432605,4.49193458,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849432791,4.49193458,2786.1,2785.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738849433394,0.68128464,2786.1,2785.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738849433591,0.00538464,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849433798,0.00538464,2786.1,2785.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738849436399,0.00538464,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849437398,3.81603458,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849438094,0.00538464,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849441504,3.81603458,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849441692,3.81064994,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849442128,7.01844994,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849442298,3.81064994,2785.4,2784.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738849442623,3.81064994,2785.1,2784.6,0.0171451]
["bitfinex-derivatives","ETHF0:USTF0",1738849443603,3.81064994,2784.8,2784.6,0.0171451]
["bitfinex-derivatives","ETHF0:USTF0",1738849444086,0.6673,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849444217,3.81064994,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849445103,3.81064994,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849446095,7.01844994,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849446534,3.81064994,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849448504,7.02383458,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849448895,7.02383458,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849449104,7.02383458,2784.6,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738849449302,7.02383458,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849449618,3.81064994,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849449807,7.01844994,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849450102,3.81064994,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849450300,3.81064994,2784.0,2783.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1738849450500,0.605,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849452111,0.605,2784.2,2783.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738849452297,0.641,2784.1,2783.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738849452904,3.81064994,2784.0,2783.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738849453306,7.01844994,2784.0,2783.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738849453499,3.81064994,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849453999,0.63,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849454208,3.81064994,2783.1,2782.6,1.57110892]
["bitfinex-derivatives","ETHF0:USTF0",1738849454419,3.81064994,2782.8,2782.6,1.57110892]
["bitfinex-derivatives","ETHF0:USTF0",1738849454904,7.02383458,2783.1,2782.6,1.57110892]
["bitfinex-derivatives","ETHF0:USTF0",1738849455653,7.02383458,2783.1,2782.6,2.18130892]
["bitfinex-derivatives","ETHF0:USTF0",1738849455662,3.81064994,2782.8,2782.6,2.18130892]
["bitfinex-derivatives","ETHF0:USTF0",1738849456221,3.81064994,2782.8,2782.6,1.57110892]
["bitfinex-derivatives","ETHF0:USTF0",1738849456409,3.8378,2782.7,2782.6,1.52693904]
["bitfinex-derivatives","ETHF0:USTF0",1738849456807,4.55634,2782.7,2782.6,1.52693904]
["bitfinex-derivatives","ETHF0:USTF0",1738849457007,3.8378,2782.7,2782.6,1.52693904]
["bitfinex-derivatives","ETHF0:USTF0",1738849457411,4.55634,2782.7,2782.6,1.52693904]
["bitfinex-derivatives","ETHF0:USTF0",1738849458111,8.8378,2782.7,2781.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738849458305,3.81064994,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849458520,3.81064994,2781.8,2781.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738849458706,0.00538464,2781.6,2781.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738849458959,0.00538464,2781.6,2781.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1738849459319,4.41564994,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849459541,3.81064994,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849459776,3.81064994,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849459777,3.81064994,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849460023,3.81064994,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849460313,3.81064994,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849460624,3.81064994,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849461006,7.62344994,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849461220,3.81064994,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849462213,3.81064994,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849462411,3.81064994,2780.4,2780.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738849462913,3.81064994,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849463240,7.62883458,2781.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849463409,7.02383458,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849463612,3.81603458,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849463910,3.81603458,2781.6,2781.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738849464212,3.81064994,2781.3,2781.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738849464814,3.81064994,2781.3,2780.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738849464815,3.81064994,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849465014,3.81064994,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849465308,3.81064994,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849466506,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849466507,3.81064994,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849469201,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849469402,3.81064994,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849469847,0.00538464,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849470006,0.00538464,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849470324,3.81064994,2782.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849470517,3.2078,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849471717,3.21319471,2782.8,2782.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849472411,3.81064994,2782.6,2782.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849472800,3.81064994,2782.6,2782.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849473010,3.81064994,2782.3,2782.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849474551,9.52930994,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849474876,3.81064994,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849475353,3.81064994,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849475509,7.01844994,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849475510,3.81064994,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849476311,3.81064994,2781.2,2780.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738849476807,3.81064994,2781.2,2780.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738849477399,3.81064994,2781.2,2780.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738849477605,3.81064994,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849477820,3.81064994,2781.2,2780.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738849479502,3.81064994,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849479709,3.81064994,2781.2,2780.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738849480010,3.81064994,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849480313,3.81064994,2781.2,2780.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738849480502,3.81064994,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849480709,0.00539471,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849480934,0.00539471,2781.3,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1738849481113,3.81064994,2782.4,2781.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1738849481314,3.81064994,2782.4,2781.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738849481611,3.81064994,2782.1,2781.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738849481812,3.81064994,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849482206,0.00539471,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849482902,0.00539471,2781.9,2781.6,0.56164285]
["bitfinex-derivatives","ETHF0:USTF0",1738849483307,0.00539471,2781.9,2781.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1738849483506,0.00539471,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849484823,0.00539471,2781.9,2781.8,3.76941224]
["bitfinex-derivatives","ETHF0:USTF0",1738849485120,7.01844994,2783.0,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1738849485321,7.01844994,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849485508,1.415,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849485932,7.01844994,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849486213,7.01844994,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849486214,0.00539471,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849487217,3.81064994,2783.9,2782.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849487414,3.81064994,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849487820,3.81064994,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849489314,0.00539471,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849489973,0.00539471,2783.7,2783.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1738849490111,0.00539471,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849493125,0.00539471,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849493316,3.81064994,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849494316,3.81064994,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849496324,3.81064994,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849496817,3.81064994,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849498024,3.81064994,2783.2,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849498520,3.81064994,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849500016,3.81064994,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849500216,0.00539471,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849501316,3.81064994,2783.5,2782.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1738849502427,3.2078,2783.0,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849502620,4.47344994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849503633,0.6628,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849503821,3.81064994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849504619,4.52914994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849504827,3.81064994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849506527,9.77064994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849506725,6.67851,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849506941,5.96,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849507930,3.81064994,2782.9,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849508536,4.52915994,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849508733,7.374,2783.1,2781.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738849508734,7.01844994,2782.3,2781.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738849509034,7.01844994,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849509035,3.81064994,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849509424,3.81064994,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849509623,3.2078,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849509825,0.00539471,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849510944,3.81064994,2782.6,2781.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738849511133,3.81064994,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849511356,3.81064994,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849511635,3.81064994,2782.9,2782.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738849512130,3.81604465,2782.9,2782.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738849513431,3.81064994,2782.6,2782.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738849514231,3.81064994,2782.6,2781.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738849514536,3.81064994,2782.3,2781.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738849515722,3.81064994,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849515923,4.45654994,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849516162,3.81064994,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849517322,3.81064994,2782.3,2781.4,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849517527,3.81064994,2782.0,2781.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738849517729,9.1678,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849517730,7.01844994,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849518022,7.01844994,2782.6,2781.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738849518023,7.01844994,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849518231,3.81064994,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849518429,3.81064994,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849519134,3.81064994,2782.0,2781.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738849519334,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849519335,3.81064994,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849519593,7.01844994,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849519867,7.01844994,2782.6,2782.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1738849520140,3.2078,2782.6,2782.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1738849520522,7.01844994,2782.6,2782.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1738849521227,0.00539471,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849521535,0.00539471,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849523432,3.81064994,2783.8,2782.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849523639,3.81064994,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849524138,3.81064994,2783.8,2783.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1738849524542,0.00539471,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849526539,0.00539471,2783.7,2783.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738849526928,0.00539471,2783.7,2783.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738849527334,0.00539471,2783.7,2783.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738849528833,0.00539471,2783.7,2783.1,3.85149471]
["bitfinex-derivatives","ETHF0:USTF0",1738849529140,3.81064994,2783.5,2783.1,3.85149471]
["bitfinex-derivatives","ETHF0:USTF0",1738849529445,0.00539471,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849529843,3.81064994,2783.5,2783.1,3.85149471]
["bitfinex-derivatives","ETHF0:USTF0",1738849530056,3.81064994,2783.2,2783.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849531539,12.62129988,2783.2,2782.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738849531838,3.2078,2782.9,2782.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738849532043,3.81064994,2782.2,2782.0,0.89839625]
["bitfinex-derivatives","ETHF0:USTF0",1738849532948,3.81064994,2782.2,2781.8,3.83289471]
["bitfinex-derivatives","ETHF0:USTF0",1738849533135,3.81064994,2782.2,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849533358,3.81064994,2781.9,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849535955,3.21319471,2782.3,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849535956,3.81064994,2782.2,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849536238,3.81064994,2782.2,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849536839,3.21319471,2782.3,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849537042,0.00539471,2782.3,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849537745,3.81064994,2782.2,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849538008,0.00539471,2782.3,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849538145,3.81064994,2782.2,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849539944,3.81064994,2782.2,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849540454,0.00539471,2782.3,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849541344,3.81064994,2782.2,2781.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849541543,3.81064994,2782.2,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849541758,0.00539471,2782.3,2781.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849541958,0.00539471,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849542254,3.2078,2783.0,2782.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849542447,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849542652,3.81064994,2782.8,2782.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849543645,3.81604465,2782.8,2782.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849543846,3.81064994,2782.5,2782.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738849544654,3.81064994,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849544854,3.81064994,2782.5,2781.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738849545258,3.81064994,2782.2,2781.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738849545649,3.81064994,2782.5,2781.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738849546050,0.00539471,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849546353,0.00539471,2782.8,2782.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738849547857,0.00539471,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849548069,3.2078,2783.6,2782.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738849548526,3.81064994,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849548994,7.01844994,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849549356,0.00539471,2784.2,2783.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738849549557,0.00539471,2784.2,2783.7,0.66529471]
["bitfinex-derivatives","ETHF0:USTF0",1738849550666,3.81064994,2784.0,2783.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849551449,0.63059471,2784.2,2783.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849551661,0.00539471,2784.2,2783.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849551962,0.00539471,2784.2,2783.7,0.63869471]
["bitfinex-derivatives","ETHF0:USTF0",1738849552348,0.00539471,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849553148,3.81064994,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849553347,3.81064994,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849553604,4.6218,2785.2,2783.7,5.11974465]
["bitfinex-derivatives","ETHF0:USTF0",1738849553605,8.43244994,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849553756,3.81064994,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849554555,0.00347692,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849554746,0.00347692,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849555032,0.00347692,2784.9,2784.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738849555153,3.81412686,2784.9,2784.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738849555360,3.81412686,2784.9,2784.5,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738849558460,0.00347692,2784.9,2784.5,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1738849560252,3.81064994,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849560457,3.81064994,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849560656,3.81064994,2784.2,2783.7,0.67579471]
["bitfinex-derivatives","ETHF0:USTF0",1738849561054,3.81064994,2784.5,2783.7,0.67579471]
["bitfinex-derivatives","ETHF0:USTF0",1738849561362,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849561565,3.81064994,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849563053,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849563858,3.81064994,2784.5,2784.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738849564353,3.81064994,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849564557,3.81064994,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849565161,3.81064994,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849565657,0.00347692,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849565853,0.00347692,2784.9,2784.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738849566455,3.81064994,2784.8,2784.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1738849566661,3.81064994,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849566982,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849569157,0.00347692,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849569362,0.00347692,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849569562,0.00347692,2784.9,2784.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738849570361,0.00347692,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849571259,0.00347692,2784.9,2784.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1738849571715,3.81064994,2784.8,2784.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738849572064,0.00347692,2784.9,2784.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738849572568,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849572772,3.81064994,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849573668,0.00347692,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849574063,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849574288,3.81064994,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849574565,3.81064994,2784.5,2783.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738849575193,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849577879,3.81064994,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849578177,3.21127692,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849578178,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849578470,3.81064994,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849580039,3.81064994,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849580168,3.81064994,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849580372,0.00347692,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849580768,0.00347692,2784.9,2784.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1738849580965,3.81064994,2784.8,2784.5,1.21554483]
["bitfinex-derivatives","ETHF0:USTF0",1738849581172,3.81064994,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849581370,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849581577,3.81064994,2784.5,2784.1,0.56120858]
["bitfinex-derivatives","ETHF0:USTF0",1738849582078,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849583283,3.81064994,2784.5,2784.1,0.56119326]
["bitfinex-derivatives","ETHF0:USTF0",1738849583978,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849586175,3.81064994,2784.5,2783.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738849586369,3.81064994,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849586574,4.46234994,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849586778,3.81064994,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849586986,3.81064994,2784.2,2784.1,1.45900111]
["bitfinex-derivatives","ETHF0:USTF0",1738849587377,3.81064994,2784.5,2783.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738849587786,3.81064994,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849587977,3.81064994,2784.8,2784.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1738849588183,3.81064994,2784.8,2783.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1738849588184,0.00347692,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849588580,0.00347692,2784.9,2784.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1738849588782,3.81064994,2785.7,2784.8,1.23008387]
["bitfinex-derivatives","ETHF0:USTF0",1738849588974,3.81064994,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849589983,1.2525,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849589984,3.81064994,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849589991,3.81064994,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849590251,3.81064994,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849591387,3.81064994,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849591695,3.81064994,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849591906,3.8477,2786.4,2785.5,0.5608472]
["bitfinex-derivatives","ETHF0:USTF0",1738849591907,3.81064994,2786.0,2785.5,3.7686472]
["bitfinex-derivatives","ETHF0:USTF0",1738849592279,3.81064994,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849593370,3.81064994,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849593643,3.2078,2786.4,2785.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738849595686,3.81064994,2786.6,2785.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738849595885,3.81064994,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849597193,0.6596,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849597194,4.47024994,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849597391,3.81064994,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849598691,3.81064994,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849599087,3.81064994,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849599384,3.81064994,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849599586,3.81064994,2786.9,2786.5,0.68728493]
["bitfinex-derivatives","ETHF0:USTF0",1738849599587,3.81064994,2786.9,2786.5,3.89508493]
["bitfinex-derivatives","ETHF0:USTF0",1738849600595,3.81064994,2786.6,2786.5,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849601283,3.2078,2787.1,2786.5,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849601284,3.81064994,2786.9,2786.5,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849601800,3.81064994,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849602488,3.81064994,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849603384,3.81064994,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849603792,3.81064994,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849603996,3.81064994,2787.5,2786.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738849604392,1.2447,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849604393,3.81064994,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849604996,3.81064994,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849605900,3.81064994,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849607504,4.45034994,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849608099,4.45034994,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849608302,4.45034994,2787.8,2786.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1738849608303,4.45034994,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849609201,3.81064994,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849610493,0.6689,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849610860,3.81064994,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849611097,0.6216,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849612503,3.81064994,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849613295,3.8767,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849614006,3.81064994,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849614206,3.81064994,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849614914,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849616304,3.81064994,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849616702,3.81064994,2788.7,2788.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1738849616907,3.81064994,2789.0,2788.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738849618813,3.81064994,2788.7,2788.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1738849619007,3.81064994,2788.7,2788.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738849619407,3.81064994,2788.4,2788.1,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849620015,3.2078,2788.8,2788.1,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849620270,3.81064994,2788.4,2788.1,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849621305,3.81064994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849621616,3.2078,2788.8,2788.1,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849621823,0.6459,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849622022,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849622216,3.81064994,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849622517,0.71675,2789.7,2788.2,6.49665994]
["bitfinex-derivatives","ETHF0:USTF0",1738849622518,3.81064994,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849622724,3.81064994,2788.7,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849622936,4.4846,2788.9,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849623130,3.81064994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849623722,4.52772994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849623918,3.81064994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849624313,3.2078,2788.3,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849625633,3.81064994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849625927,0.7171,2788.3,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849626131,4.52772994,2788.4,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849626632,3.92491,2788.3,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849626930,0.71712,2788.2,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849627229,0.636,2788.2,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849627726,1.35312,2788.2,2788.1,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849628024,1.35312,2788.2,2787.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1738849628025,0.71725,2787.8,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849628340,4.52793994,2787.6,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849628533,3.81064994,2787.3,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849629024,3.81064994,2787.6,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849629226,0.00535233,2787.5,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849629727,3.81064994,2787.3,2787.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1738849629918,3.81064994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849630423,3.81064994,2787.3,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849632034,0.00535233,2787.5,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849632830,3.81064994,2787.3,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849633326,0.7174,2787.1,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849633524,3.81064994,2787.3,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849634038,0.7174,2787.2,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849634326,3.81064994,2787.3,2787.0,3.21318493]
["bitfinex-derivatives","ETHF0:USTF0",1738849634529,1.34,2787.1,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849635223,0.6226,2787.1,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849635634,7.01844994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849636236,7.73581994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849636434,7.01844994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849636830,3.81064994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849637836,0.7174,2787.1,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849638134,3.81064994,2787.3,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849638344,0.7174,2787.1,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849639432,1.01016653,2787.1,2787.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849641140,0.71755,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849641336,7.01844994,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849641644,4.52831994,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849642537,3.81064994,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849642845,4.52832994,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849643636,4.52832994,2786.1,2785.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849643637,7.01844994,2786.1,2785.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849643836,3.81064994,2785.8,2785.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849644936,4.52838994,2785.8,2785.7,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849645145,0.71785,2785.4,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849645372,3.81064994,2785.1,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849646134,3.81064994,2785.4,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849646338,3.81064994,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849647140,3.81064994,2785.4,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849647141,4.52848994,2785.4,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849647453,3.81064994,2785.1,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849648648,3.81064994,2785.4,2785.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1738849649131,3.81064994,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849649639,3.81064994,2785.4,2785.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738849650846,3.81064994,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849651537,0.605,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849651751,0.605,2785.3,2784.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738849651752,3.81064994,2784.7,2784.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1738849652040,3.81064994,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849652248,4.52890994,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849652444,3.81064994,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849652741,3.81064994,2783.2,2783.0,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849652939,3.81064994,2783.1,2782.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1738849653142,3.21318493,2783.6,2782.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1738849653143,3.81064994,2782.7,2782.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1738849653342,3.81064994,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849653536,3.81064994,2782.7,2781.6,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738849653537,3.81064994,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849653732,3.81064994,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849653993,3.81064994,2782.4,2781.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1738849654159,0.605,2782.9,2781.6,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738849654160,3.81064994,2782.1,2781.6,8.32045392]
["bitfinex-derivatives","ETHF0:USTF0",1738849654419,3.81064994,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849654586,3.81064994,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849654853,3.81603487,2782.1,2781.8,0.00538493]
["bitfinex-derivatives","ETHF0:USTF0",1738849655095,3.81603487,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849655411,3.81603487,2782.1,2781.0,0.56164982]
["bitfinex-derivatives","ETHF0:USTF0",1738849655412,3.81064994,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849655942,3.81064994,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849656441,0.00538493,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849657050,0.00538493,2782.1,2781.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738849658059,0.00538493,2782.1,2781.4,3.21142258]
["bitfinex-derivatives","ETHF0:USTF0",1738849658254,3.81064994,2781.6,2781.4,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1738849660945,3.81064994,2781.6,2781.4,3.21142258]
["bitfinex-derivatives","ETHF0:USTF0",1738849662751,3.81064994,2781.6,2781.4,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1738849664063,4.52947994,2781.6,2781.4,0.00362258]
["bitfinex-derivatives","ETHF0:USTF0",1738849664240,8.81064994,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849664541,3.81064994,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849665747,3.81064994,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849665941,3.81064994,2781.0,2780.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1738849665942,3.81064994,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849667751,3.81064994,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849667943,3.81064994,2781.6,2781.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738849669049,3.2078,2781.7,2781.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1738849669246,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849669739,3.81064994,2781.9,2781.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738849671044,0.00538493,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849672268,3.81064994,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849672448,3.81064994,2781.6,2781.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738849672957,3.81064994,2781.6,2781.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1738849675205,3.81064994,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849675470,3.81064994,2781.0,2780.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738849676149,3.81064994,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849676354,3.81064994,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849676746,3.81064994,2781.3,2780.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738849676957,3.81064994,2780.9,2780.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738849677355,3.81064994,2781.2,2780.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738849678259,3.81064994,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849678681,3.81064994,2780.9,2780.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1738849679263,3.81064994,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849679562,3.81064994,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849679853,3.81064994,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849680460,3.81064994,2781.2,2780.8,0.5618823]
["bitfinex-derivatives","ETHF0:USTF0",1738849680760,3.81064994,2781.2,2780.9,0.5618823]
["bitfinex-derivatives","ETHF0:USTF0",1738849681552,7.01844994,2781.2,2781.0,0.5618823]
["bitfinex-derivatives","ETHF0:USTF0",1738849681864,4.52959994,2781.1,2781.0,0.5618823]
["bitfinex-derivatives","ETHF0:USTF0",1738849682051,3.81064994,2781.1,2781.0,0.5618823]
["bitfinex-derivatives","ETHF0:USTF0",1738849682460,3.81064994,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849682655,3.81064994,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849683355,3.81064994,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849683356,3.81064994,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849683563,3.81064994,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849683752,4.52983994,2780.2,2780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738849683955,3.81064994,2780.2,2780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738849684263,7.01844994,2780.2,2780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738849684563,12.01844994,2780.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849684795,3.81064994,2779.3,2778.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738849685440,3.81064994,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849686167,3.81064994,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849686370,3.81064994,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849686569,3.81064994,2779.3,2777.7,3.81064994]
["bitfinex-derivatives","ETHF0:USTF0",1738849686570,3.81064994,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849686870,3.81064994,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849687662,3.81064994,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849687864,3.81064994,2778.6,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849688210,4.41564994,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849688378,3.81064994,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849688908,3.81064994,2777.8,2777.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738849688909,0.00539471,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849689759,4.18048728,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849690063,4.18048728,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849690365,4.18048728,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849690869,0.00539471,2778.3,2777.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849691370,4.18048728,2778.0,2777.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849693251,0.00539471,2778.3,2777.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849695969,0.00539471,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849696164,0.00539471,2778.3,2778.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738849696397,4.18048728,2779.2,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1738849696577,4.18048728,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849696764,4.18048728,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849696970,4.6218,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849696971,4.18048728,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849697193,4.18048728,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849697668,0.00539471,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849698680,0.00539471,2779.8,2779.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738849698983,0.00539471,2779.8,2779.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849698984,4.18048728,2779.6,2779.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849700163,0.00539471,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849700569,0.00539471,2779.8,2779.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849700766,0.00539471,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849701270,8.21319471,2779.8,2779.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849701568,4.18048728,2779.4,2779.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849701970,4.18048728,2779.4,2777.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738849701971,10.59348728,2779.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849702170,4.18048728,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849703077,4.18048728,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849704079,4.18048728,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849705478,0.6365,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849706188,8.80128728,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849706377,4.6208,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849706580,8.80128728,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849706787,5.59348728,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849707377,5.59348728,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849708676,5.59348728,2779.7,2778.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1738849708889,5.59348728,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849709785,4.18048728,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849710286,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849710983,4.18048728,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849711281,4.18048728,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849711589,5.59348728,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849711784,5.59348728,2780.5,2779.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738849711983,5.59348728,2780.5,2779.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738849712486,8.80128728,2780.5,2779.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738849712690,9.52040728,2780.5,2779.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738849712887,4.18048728,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849713674,4.18048728,2780.1,2779.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738849713877,3.2078,2780.5,2779.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738849713878,4.18048728,2780.5,2779.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738849714084,4.18048728,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849714287,4.18048728,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849714485,4.89939728,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849714689,4.89939728,2781.3,2779.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738849714690,4.18048728,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849715191,0.00539471,2780.6,2780.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849715982,0.00539471,2780.6,2780.1,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849716717,0.00539471,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849718295,0.00539471,2780.6,2780.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738849719384,0.00539471,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849720693,0.00539471,2780.6,2780.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738849721981,0.00539471,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849722190,0.00539471,2780.6,2780.5,3.2114638]
["bitfinex-derivatives","ETHF0:USTF0",1738849726323,4.18048728,2781.3,2780.5,3.2114638]
["bitfinex-derivatives","ETHF0:USTF0",1738849726606,4.18048728,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849726792,4.18048728,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849726998,4.18048728,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849727402,0.00539471,2782.0,2781.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849728007,0.00539471,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849729004,0.00539471,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849729309,4.18048728,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849729606,4.18048728,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849729802,0.6811,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849730112,4.18048728,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849730411,0.00539471,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849731303,0.00539471,2783.0,2782.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738849732103,0.00539471,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849732812,0.00539471,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849736108,4.18048728,2782.9,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849736315,4.89898728,2782.9,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849736507,0.6567,2782.8,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849737824,0.71856,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849738513,4.58215,2782.7,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849738712,3.82092731,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849738914,4.53948731,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849739110,3.82092731,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849739513,4.53948731,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849739905,3.82092731,2782.6,2782.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849742333,3.82092731,2782.6,2781.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738849743319,3.82092731,2782.6,2780.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1738849743320,3.82092731,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849743326,3.82092731,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849743576,3.82092731,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849743776,3.82092731,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849744111,0.00539471,2781.6,2781.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738849744415,0.00539471,2781.6,2780.8,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849744715,4.17025607,2781.5,2780.8,3.86379471]
["bitfinex-derivatives","ETHF0:USTF0",1738849745412,3.21319471,2781.6,2780.8,3.86379471]
["bitfinex-derivatives","ETHF0:USTF0",1738849745618,3.21319471,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849747719,0.00539471,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849747912,8.09660607,2782.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849748222,7.37805607,2782.7,2781.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738849748528,0.71857,2782.6,2781.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738849748820,7.37805607,2782.7,2781.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738849749017,0.00539471,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849749313,0.71868,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849749513,4.17565078,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849751522,4.17025607,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849751920,4.88901607,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849752116,4.17025607,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849752326,0.71878,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849752522,4.88901607,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849752817,4.17025607,2781.5,2780.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1738849753525,3.92669,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849753727,4.60479,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849753924,3.8859,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849754322,4.17025607,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849754521,0.71889,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849754836,4.88910607,2781.5,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849755325,0.71891,2781.3,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849756726,4.17025607,2781.1,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849757427,3.2078,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849757835,3.92668,2781.4,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849758126,4.17025607,2781.1,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849758321,5.58225607,2781.1,2780.8,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849758520,0.6175,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849758728,4.88945607,2780.2,2779.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738849759122,4.17025607,2780.2,2779.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738849759621,4.17565078,2780.2,2779.7,1.31779471]
["bitfinex-derivatives","ETHF0:USTF0",1738849760017,0.00539471,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849760221,4.17565078,2780.2,2779.7,1.31779471]
["bitfinex-derivatives","ETHF0:USTF0",1738849762033,4.17565078,2780.2,2779.7,0.65869471]
["bitfinex-derivatives","ETHF0:USTF0",1738849762532,0.71921,2780.1,2779.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849763235,4.17565078,2780.2,2779.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849763430,0.00539471,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849763835,3.2078,2780.9,2780.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1738849764028,3.2078,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849764230,3.2078,2780.9,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738849764432,3.2078,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849765130,3.21319471,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849765725,0.00539471,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849765922,0.00539471,2780.9,2780.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1738849767124,0.00539471,2780.9,2780.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738849767829,0.00539471,2780.9,2780.8,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1738849768055,3.2078,2782.0,2780.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738849768363,5.58225607,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849768633,5.58225607,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849768834,5.58225607,2782.2,2781.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738849769235,0.00539471,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849770935,0.00539471,2782.1,2781.5,0.63319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849771437,4.17025607,2781.8,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849773138,4.82415607,2781.8,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849773640,4.17025607,2781.8,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849774734,3.8224071,2781.8,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849775009,3.8224071,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849775165,3.8224071,2781.8,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849777043,3.82780181,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849777335,3.82780181,2782.1,2781.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849777336,3.82780181,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849777815,1.412,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849777816,3.8224071,2782.9,2782.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849777953,3.8224071,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849778460,3.8224071,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849778638,3.8224071,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849778862,3.8224071,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849779112,3.8224071,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849782748,3.8224071,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849787641,5.2334071,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849787839,3.8224071,2782.2,2781.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1738849789936,3.8224071,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849790145,3.8224071,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849792648,3.8224071,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849796044,0.0035639,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849796045,0.0035639,2783.0,2782.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849796386,3.8224071,2784.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849796645,1.3404,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849796836,3.8224071,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849797248,3.8224071,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849797450,3.8224071,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849798448,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849798449,3.8224071,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849798840,4.5406571,2783.6,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849799040,0.6887,2783.5,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849799845,3.8224071,2783.6,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849800043,4.1033169,2783.6,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849802051,3.8224071,2783.6,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849802250,0.00282509,2783.7,2783.3,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849802493,0.00282509,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849803056,3.8224071,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849803148,3.8224071,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849805950,3.8224071,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849806161,3.8224071,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849806369,4.5405671,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849806610,3.8224071,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849808508,3.8224071,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849808653,3.8224071,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849809852,3.8224071,2784.2,2783.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1738849810054,4.5405871,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849810252,3.8224071,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849810763,3.8224071,2783.6,2783.3,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849811433,3.8224071,2783.6,2780.2,12.54672764]
["bitfinex-derivatives","ETHF0:USTF0",1738849811434,17.9912071,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849811559,3.8224071,2782.7,2782.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1738849811767,3.8224071,2782.4,2782.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1738849811952,3.8224071,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849812259,1.41,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849812260,3.8224071,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849812560,0.00539471,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849812961,3.82780181,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849813359,3.8224071,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849813656,3.8224071,2782.1,2781.9,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849816060,3.82780181,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849816431,3.8224071,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849816579,3.8224071,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849816759,3.8224071,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849817278,3.8224071,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849817472,3.8224071,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849817763,3.8224071,2783.8,2783.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849817956,3.8224071,2783.6,2783.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849818664,4.16271897,2783.9,2783.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849821562,4.44970973,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849821759,5.57271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849822067,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849822473,0.28163086,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849822674,6.22211897,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849823182,6.93996897,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849823381,6.22211897,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849823589,4.81211897,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849823869,6.22211897,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849824074,6.22211897,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849824075,4.16271897,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849824267,4.88069897,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849824889,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849825068,0.71808,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849825274,4.88078897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849825457,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849829577,4.16271897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849830084,4.82581897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849830275,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849830478,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849830479,3.2078,2784.5,2783.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1738849830678,3.2078,2784.5,2783.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1738849830976,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849831675,4.16271897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849832077,4.16271897,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849833374,0.71812,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849833676,4.88087897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849833875,4.16271897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849834280,4.88087897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849834778,5.59447897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849835697,4.87631897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849836383,5.59447897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849836583,4.16271897,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849837184,4.16271897,2783.9,2783.5,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849837493,9.1688,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849837753,4.16271897,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849837988,4.16271897,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849838483,0.7184,2783.0,2782.7,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849838688,0.7184,2783.0,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849838993,4.16271897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849839407,4.88115897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849839589,4.16271897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849839886,4.88115897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849840090,4.16271897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849840489,4.88115897,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849840691,3.82036328,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849841488,4.53880328,2782.8,2782.7,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849843894,3.82036328,2782.8,2782.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738849844181,3.82036328,2782.2,2782.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738849844588,3.82036328,2782.5,2782.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1738849844791,3.82036328,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849845296,3.82036328,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849845491,3.82036328,2782.8,2782.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1738849846788,3.82036328,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849846993,0.00539471,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849847291,3.82036328,2783.7,2783.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738849847488,3.82036328,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849850398,3.82036328,2783.7,2783.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738849850692,3.82036328,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849850891,3.82036328,2783.7,2783.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738849851087,3.82036328,2783.4,2783.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738849855491,3.82036328,2783.7,2783.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1738849855688,3.82036328,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849856999,3.82036328,2783.7,2783.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738849857194,0.00539471,2783.8,2783.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738849857397,3.82036328,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849857602,5.961,2785.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849857603,3.82036328,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849857794,3.82036328,2784.6,2783.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1738849857795,3.82036328,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849858586,3.82036328,2784.6,2784.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849858806,3.82036328,2784.3,2784.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849859597,3.82036328,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849859814,3.82036328,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849861096,3.82036328,2783.7,2783.4,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849861534,7.02816328,2783.7,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849861787,3.82036328,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849862996,0.71825,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849862997,3.82036328,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849863193,3.82036328,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849863700,3.82036328,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849863900,3.82575799,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849864116,3.82575799,2783.9,2783.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738849864317,3.82575799,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849865311,4.54393799,2783.9,2783.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738849865505,3.82036328,2783.6,2783.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738849866215,3.82036328,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849866403,3.82036328,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849866602,3.82036328,2783.2,2782.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738849867204,3.82036328,2783.2,2782.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738849867903,3.82036328,2782.9,2782.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738849868503,3.82036328,2782.9,2782.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738849869297,3.82036328,2782.9,2782.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738849869928,3.50043447,2783.5,2782.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738849869929,3.82036328,2783.5,2782.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738849870112,3.82036328,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849870604,3.82036328,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849870824,3.82036328,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849871507,3.82036328,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849871711,3.82036328,2783.8,2783.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738849873976,1.70734417,2783.9,2783.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738849873977,0.00539471,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849874318,3.82036328,2784.7,2783.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849874657,3.82036328,2784.7,2783.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1738849874658,3.82036328,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849875272,3.82036328,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849875573,0.00539471,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849875801,3.82036328,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849876558,3.82036328,2784.7,2784.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849876744,3.82036328,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849876931,3.82036328,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849877111,3.82036328,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849877614,3.82036328,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849877815,3.82036328,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849878013,3.82036328,2784.4,2784.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849878216,3.82036328,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849878446,3.82036328,2784.7,2784.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1738849879230,4.53833328,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849879417,3.82036328,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849879619,3.82036328,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849879833,3.82036328,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849880479,0.00539471,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849885533,5.62796754,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849885534,7.02816328,2785.6,2784.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849885721,7.02816328,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849886027,3.82036328,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849886921,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849888329,3.82036328,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849889217,0.00539471,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849889613,3.82036328,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849889822,3.82036328,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849890221,3.82036328,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849890426,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849890634,0.00539471,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849891029,0.00539471,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849893325,0.00539471,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849893523,0.00539471,2785.5,2785.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1738849896718,0.00539471,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849896926,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849897131,3.82036328,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849897428,3.82036328,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849897728,3.82036328,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849900518,3.82036328,2784.7,2784.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738849901434,3.82036328,2784.7,2784.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738849903234,3.82036328,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849905335,3.82036328,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849905533,3.82036328,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849906730,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849907436,3.82036328,2785.3,2785.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849908536,3.82036328,2785.3,2785.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738849911032,3.82036328,2785.3,2785.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849911234,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849911436,3.82036328,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849913248,3.82036328,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849917142,0.00539471,2785.5,2785.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1738849917337,0.00539471,2785.5,2785.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738849917545,0.00539471,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849919248,0.71782,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849919437,3.82036328,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849920047,4.53826328,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849920545,3.82036328,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849921254,3.82036328,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849921555,3.82036328,2784.5,2784.1,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849922925,3.82036328,2784.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849922926,0.71815,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849923156,3.82036328,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849923484,3.82036328,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849923644,3.82036328,2783.7,2783.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1738849923840,3.82575799,2783.7,2783.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1738849924653,3.82036328,2783.4,2783.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738849924848,3.82575799,2783.7,2783.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1738849928566,3.82036328,2783.4,2783.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849929254,7.03355799,2783.7,2783.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849930550,3.82036328,2783.4,2783.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849930771,3.82036328,2783.4,2783.2,0.00539471]
["bitfinex-derivatives","ETHF0:USTF0",1738849931248,3.82575799,2783.7,2783.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849932048,3.82575799,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849934447,0.00539471,2783.7,2783.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738849936164,3.82575799,2783.7,2783.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849936862,0.71824,2783.6,2783.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849937370,4.54398799,2783.7,2783.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849938674,3.04600282,2783.5,2783.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738849939362,3.04600282,2783.5,2783.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849941660,0.00539471,2783.7,2783.2,3.21319471]
["bitfinex-derivatives","ETHF0:USTF0",1738849941860,0.00539471,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849942061,3.04600282,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849942665,3.04600282,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849942868,3.04600282,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849943165,3.04600282,2784.4,2783.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1738849943166,3.04600282,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849944765,0.00539471,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849945372,0.7181,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849945574,3.81435869,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849948272,0.00539471,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849948666,0.00539471,2784.5,2784.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738849948871,3.81435869,2784.3,2784.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738849950975,0.00539471,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849953069,0.28525899,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849953070,3.81435869,2785.2,2784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849953273,5.82665869,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849953686,3.81435869,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849954008,3.81435869,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849955735,3.81435869,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849955877,3.81435869,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849956371,3.81435869,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849956584,3.81435869,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849956781,3.81435869,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849957485,0.9500884,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849957780,21.00485619,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849957973,20.32685619,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849959776,3.81435869,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849960872,0.29106835,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849961078,0.605,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849961279,3.81435869,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849962671,3.81435869,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849962877,3.81435869,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849965075,3.81435869,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849965270,5.20285869,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849966279,5.20285869,2788.0,2786.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738849966280,3.81435869,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849966475,3.81435869,2787.7,2787.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738849967080,3.81435869,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849967383,3.81435869,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849967676,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849967677,3.48988115,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849968083,3.81435869,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849968885,3.81435869,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849969176,3.81435869,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849972086,4.53139869,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849972288,3.81435869,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849973183,4.53138869,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849974387,3.81435869,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849974586,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849974587,3.03603482,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849974794,3.03603482,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849974995,3.03603482,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849975192,3.03603482,2787.8,2787.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738849975588,3.03603482,2787.5,2787.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738849977989,3.03603482,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849978195,0.71726,2787.4,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849978498,3.03603482,2787.1,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849980902,3.03603482,2787.4,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849981394,1.3984,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849981395,3.03603482,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849981600,3.03603482,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849981988,3.03603482,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849982199,3.03603482,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849983395,3.03603482,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849983591,3.03603482,2787.4,2787.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738849983794,3.03603482,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849984192,3.03603482,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849986798,3.03603482,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849987002,3.03603482,2788.0,2787.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738849988100,0.71718,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849988402,3.03603482,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849988601,3.03603482,2787.7,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849988804,3.03603482,2787.3,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849988998,3.03603482,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849989403,3.03603482,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849989705,3.03603482,2787.6,2787.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738849990101,3.03603482,2787.9,2787.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738849990404,3.03603482,2787.6,2787.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1738849993506,3.03603482,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738849996703,0.71726,2787.4,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849996903,3.03603482,2787.1,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849997608,3.03603482,2787.1,2786.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738849999109,3.03603482,2787.4,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738849999309,3.03603482,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850000912,3.75329482,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850001206,6.07206964,2787.4,2786.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850001412,3.03603482,2787.0,2786.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850001807,3.03603482,2787.6,2786.9,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850002012,3.03603482,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850002718,3.80621363,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850003013,3.80621363,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850003207,3.80621363,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850008314,4.52342363,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850008922,3.80621363,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850009217,4.52343363,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850009422,3.80621363,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850010522,3.80621363,2787.3,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850010720,4.52350363,2787.3,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850013326,3.80621363,2787.0,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850013518,5.92757363,2787.0,2786.9,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850013820,0.71745,2786.7,2786.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738850014019,3.80621363,2786.4,2786.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738850016423,3.80621363,2786.4,2786.0,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850016621,3.80621363,2786.1,2785.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738850016831,3.80621363,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850018217,3.2078,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850018420,3.80621363,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850019122,3.2078,2786.3,2785.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738850019323,3.2078,2786.3,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850019720,0.0053494,2786.5,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850020121,0.0053494,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850020719,0.0053494,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850021019,0.0053494,2786.5,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850021223,3.80621363,2786.4,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850022024,4.52373363,2786.4,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850022224,3.80621363,2786.4,2785.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850022431,3.80621363,2786.4,2785.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738850022630,3.80621363,2786.1,2785.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1738850022924,3.80621363,2786.1,2785.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738850025827,4.6118,2786.3,2785.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1738850026026,4.6118,2786.3,2785.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738850026422,3.2078,2786.3,2785.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738850027023,3.80621363,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850030926,0.0053494,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850033035,3.80621363,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850034929,0.0053494,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850036928,0.0053494,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850037131,8.35261363,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850037329,8.35261363,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850037330,7.01401363,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850037534,7.01401363,2787.3,2786.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738850037835,7.01401363,2787.3,2786.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738850038233,7.01939789,2787.3,2786.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1738850038424,7.01939789,2787.3,2786.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738850038632,3.03850036,2787.0,2786.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738850040036,6.25168462,2787.3,2786.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1738850040230,6.25168462,2787.3,2786.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738850040431,3.04388462,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850041243,0.00538426,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850041939,3.04388462,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850044240,0.00538426,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850047349,3.03850036,2788.2,2787.0,11.24630036]
["bitfinex-derivatives","ETHF0:USTF0",1738850047651,3.03850036,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850047844,3.03850036,2788.2,2787.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738850048040,3.03850036,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850048041,0.71709,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850048238,3.03850036,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850049146,3.03850036,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850049353,3.03850036,2788.2,2787.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1738850049649,3.03850036,2788.2,2787.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1738850050551,3.03850036,2788.2,2787.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1738850053859,3.03850036,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850054356,3.2078,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850054658,3.2078,2788.6,2788.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738850054855,3.2078,2788.6,2788.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1738850058452,3.03850036,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850058660,3.70600036,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850058856,1.3585,2788.4,2787.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738850059060,3.03850036,2788.2,2787.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738850059255,3.03850036,2787.9,2787.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738850059456,3.03850036,2787.9,2787.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1738850060363,3.03850036,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850060862,3.03850036,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850062061,3.70600036,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850062267,0.6675,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850062466,0.6652,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850063269,3.03850036,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850066468,3.03850036,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850067566,3.03850036,2788.5,2788.3,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850068262,6.24630036,2788.8,2788.3,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850069370,3.03850036,2788.5,2788.3,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850072475,3.03850036,2788.8,2788.3,0.00538426]
["bitfinex-derivatives","ETHF0:USTF0",1738850072676,3.03850036,2788.8,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850072870,1.3421,2788.9,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850075672,3.03850036,2788.8,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850078174,3.03850036,2788.5,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850081575,0.71686,2788.7,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850081975,1.62194586,2788.9,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850081976,1.3421,2788.9,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850082179,0.6652,2789.0,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850082180,1.38198,2789.0,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850082381,0.6652,2789.0,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850082580,1.38198,2789.0,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850082782,0.6652,2789.0,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850083083,3.03850036,2788.8,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850084781,4.84120363,2789.1,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850084782,7.87970399,2789.1,2788.3,3.21318426]
["bitfinex-derivatives","ETHF0:USTF0",1738850084981,7.59050036,2789.1,2788.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1738850085182,7.59050036,2789.1,2788.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738850085484,7.59050036,2789.1,2788.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1738850085880,6.24630036,2789.1,2788.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1738850086084,6.24630036,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850086286,0.6891,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850086584,3.03850036,2789.4,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1738850086784,4.43260036,2789.4,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1738850087281,3.03850036,2789.4,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1738850087477,6.24630036,2789.7,2789.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738850088588,3.03850036,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850088883,4.6019,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850089178,19.55099786,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850089580,3.03850036,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850090379,1.3629,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850090380,3.72760036,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850092182,3.03850036,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850092488,3.03850036,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850092880,3.03850036,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850094185,4.36310036,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850095584,3.03850036,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850095778,3.03850036,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850096888,1.3539,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850097289,3.03850036,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850097483,3.03850036,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850097679,2.0561,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850098083,3.03850036,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850099488,2.0561,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850099886,3.03850036,2791.2,2790.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738850100091,3.03850036,2791.5,2790.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738850100289,3.03850036,2791.5,2790.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738850100492,3.75464036,2791.5,2790.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738850100687,3.03850036,2791.5,2790.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738850100992,3.03850036,2791.2,2790.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738850101598,3.03850036,2791.5,2790.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738850102288,3.03850036,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850102492,3.03850036,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850102892,19.55099786,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850103089,16.5124975,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850103383,16.5124975,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850103988,9.3784975,2793.0,2792.9,3.20132608]
["bitfinex-derivatives","ETHF0:USTF0",1738850105292,0.28675126,2794.1,2792.9,3.20132608]
["bitfinex-derivatives","ETHF0:USTF0",1738850105293,3.78946408,2793.8,2792.9,3.20132608]
["bitfinex-derivatives","ETHF0:USTF0",1738850105592,3.78946408,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850106491,3.78946408,2793.8,2793.1,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850106692,3.78946408,2793.5,2793.1,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850107291,3.78946408,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850108704,0.7132,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850108895,3.2078,2795.3,2793.9,6.99726408]
["bitfinex-derivatives","ETHF0:USTF0",1738850109205,0.6697,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850109388,1.78733,2796.2,2795.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850109389,7.66696408,2796.2,2795.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850109592,7.66696408,2796.2,2795.0,3.78946408]
["bitfinex-derivatives","ETHF0:USTF0",1738850109593,3.78946408,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850109792,4.45916408,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850110195,21.24317552,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850110394,21.24317552,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850110902,18.03537552,2796.5,2795.9,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850112401,21.8248396,2796.5,2795.9,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850112591,21.8248396,2796.5,2795.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850112898,3.78946408,2796.2,2795.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850113792,8.78946408,2796.2,2795.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850114292,3.78946408,2796.2,2795.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850114494,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850114696,3.78946408,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850114892,3.78946408,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850116099,3.78946408,2795.3,2795.0,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850118401,0.71519,2795.2,2795.0,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850118594,3.2078,2795.1,2795.0,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850119098,0.71525,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850119304,3.78946408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850120302,3.78946408,2794.4,2793.9,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850121496,0.605,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850122001,0.605,2794.6,2793.9,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850123600,0.605,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850123997,3.78946408,2794.7,2793.9,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850124209,3.78946408,2794.1,2793.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850124905,4.50494408,2794.1,2793.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850125106,0.605,2794.0,2793.9,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850125304,11.99726408,2794.1,2793.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1738850125508,3.78946408,2793.7,2793.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1738850126508,0.00536442,2793.6,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850127209,0.00536442,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850130220,3.2078,2794.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850130406,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850130615,3.2078,2794.8,2794.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738850131005,3.2078,2794.8,2794.2,41.4629]
["bitfinex-derivatives","ETHF0:USTF0",1738850131314,3.2078,2794.8,2794.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738850131513,3.21316442,2794.8,2794.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1738850131913,3.78946408,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850133214,3.78946408,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850133410,3.21316442,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850133610,3.92845442,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850133813,3.21316442,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850134114,3.92846442,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850134312,3.21316442,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850134517,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850135217,3.78946408,2794.6,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850135519,4.50481408,2794.6,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850136322,3.78946408,2794.6,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850136822,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850138219,3.78946408,2794.6,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850139114,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850139922,3.21316442,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850141922,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850142324,0.71532,2794.7,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850142525,3.78946408,2794.6,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850143027,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850143415,3.92846442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850143619,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850143829,3.92846442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850144322,3.21316442,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850144728,3.49442444,2794.8,2794.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1738850144927,3.49442444,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850146727,3.21316442,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850146930,3.21316442,2794.8,2794.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1738850149021,0.00536442,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850149225,0.00536442,2794.8,2794.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738850157039,0.00536442,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850157627,3.78946408,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850158541,3.21316442,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850160042,3.78946408,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850160846,0.00536442,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850161037,0.00536442,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850163441,0.00536442,2794.8,2794.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738850164450,0.00536442,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850166646,0.00536442,2794.8,2794.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738850168841,0.00536442,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850170348,0.00536442,2794.8,2794.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738850171847,0.00536442,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850173945,0.00536442,2794.8,2794.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738850175751,3.78946408,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850175954,0.6826,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850176750,0.00536442,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850177046,0.00536442,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850178755,0.00536442,2794.8,2794.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1738850178949,3.78946408,2794.7,2794.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1738850179253,3.78946408,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850179455,4.50478408,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850179654,5.17988408,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850180758,4.50487408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850180958,1.3598,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850181361,3.78946408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850181561,4.50485408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850181763,3.78946408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850181957,3.78946408,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850182154,3.78946408,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850182670,0.6962,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850182959,0.6962,2794.0,2793.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738850183158,3.78946408,2793.8,2793.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738850183558,4.48136408,2793.8,2793.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1738850185357,3.78946408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850185766,4.50509408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850186264,3.78946408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850186464,3.78946408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850187057,4.50509408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850187257,3.78946408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850187566,4.50509408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850187761,3.78946408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850188262,3.78946408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850188665,4.50508408,2793.5,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850188861,3.2078,2793.6,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850188862,3.78946408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850189261,4.50516408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850189765,3.78946408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850189968,4.50516408,2793.2,2793.1,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850191275,8.78946408,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850191567,3.9053,2793.3,2792.1,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1738850191568,3.78946408,2792.7,2792.1,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1738850191768,3.78946408,2792.7,2792.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738850192564,3.7948285,2792.7,2792.2,0.71676442]
["bitfinex-derivatives","ETHF0:USTF0",1738850192763,4.5106585,2792.7,2792.2,0.71676442]
["bitfinex-derivatives","ETHF0:USTF0",1738850193164,3.7948285,2792.7,2792.2,0.71676442]
["bitfinex-derivatives","ETHF0:USTF0",1738850194063,0.00536442,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850195062,4.45446408,2793.7,2792.4,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1738850195374,3.78946408,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850195669,3.78946408,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850195872,3.78946408,2793.4,2792.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738850196268,3.7948285,2793.4,2792.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1738850197158,3.7948285,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850199269,3.7948285,2793.4,2792.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738850199467,3.7948285,2793.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850199468,3.78946408,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850199672,3.78946408,2792.9,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850199673,4.50534408,2792.5,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850199973,3.78946408,2792.5,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850203367,3.8681,2792.7,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850203573,3.2078,2792.7,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850204369,3.78946408,2792.5,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850206471,3.2078,2792.7,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850206873,1.396,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850207077,1.396,2792.9,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850208475,4.50528408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850208679,0.71583,2792.7,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850208878,3.78946408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850209078,4.50527408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850209684,3.78946408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850211278,4.50528408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850211474,0.71584,2792.7,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850211674,3.78946408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850211874,4.50527408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850212285,3.78946408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850212782,4.50528408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850213577,0.71583,2792.7,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850213779,4.50528408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850214281,0.71583,2792.7,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850214485,3.78946408,2792.8,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850214673,0.71584,2792.7,2792.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738850214873,0.71584,2792.7,2792.2,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850215083,0.71586,2792.6,2792.2,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850215481,0.71583,2792.7,2792.2,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850215679,3.78946408,2792.8,2792.2,3.92366442]
["bitfinex-derivatives","ETHF0:USTF0",1738850215880,4.50527408,2792.8,2792.2,3.92366442]
["bitfinex-derivatives","ETHF0:USTF0",1738850216587,0.71586,2792.6,2792.2,3.92366442]
["bitfinex-derivatives","ETHF0:USTF0",1738850216989,3.78946408,2792.5,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850217687,4.50536408,2792.5,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850218082,3.78946408,2792.5,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850218482,4.50535408,2792.5,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850218682,3.02659894,2792.4,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850220585,3.18545,2792.9,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850220586,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850220885,3.02659894,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850221490,3.02659894,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850221995,3.02659894,2792.7,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850222199,3.02659894,2792.4,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850222494,3.74242894,2792.7,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850222700,3.02659894,2792.4,2792.2,0.71586442]
["bitfinex-derivatives","ETHF0:USTF0",1738850224600,3.02659894,2792.4,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850224601,3.74250894,2792.4,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850224797,3.92373,2792.3,2792.2,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850225096,3.92373,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850225097,0.71598,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850225303,3.02659894,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850225701,3.02659894,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850226296,4.6028,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850226498,4.6028,2792.3,2791.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738850227803,1.395,2792.3,2791.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738850228702,1.395,2792.3,2791.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738850228899,1.395,2792.3,2791.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738850229398,6.23439894,2792.4,2791.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1738850229605,3.63159894,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850229798,0.605,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850229996,3.02659894,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850231105,3.02659894,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850231894,0.6546,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850233502,3.02659894,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850234407,3.02659894,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850234596,3.02659894,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850234799,3.02659894,2793.3,2792.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1738850236204,3.21316442,2793.4,2793.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738850237398,0.00536442,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850237809,0.00536442,2793.4,2793.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738850237999,3.02659894,2793.9,2793.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1738850238198,16.5395162,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850238508,16.5395162,2794.1,2793.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738850239712,6.23976336,2794.2,2793.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738850241405,0.00536442,2794.2,2793.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738850241707,0.00536442,2794.2,2793.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1738850241909,0.00536442,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850242813,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850243006,3.02659894,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850243611,3.02659894,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850244007,3.02659894,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850244506,3.02659894,2794.2,2793.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1738850244706,3.02659894,2793.9,2793.7,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850245316,3.02659894,2794.2,2793.7,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850245612,3.02659894,2794.2,2793.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738850246108,3.02659894,2794.2,2793.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1738850250912,3.02659894,2794.2,2793.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738850256023,3.02659894,2794.2,2793.7,3.21316442]
["bitfinex-derivatives","ETHF0:USTF0",1738850258420,3.02659894,2793.9,2793.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850258619,3.74213894,2793.9,2793.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850258924,0.7156,2793.6,2793.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738850259125,3.02659894,2793.4,2793.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1738850259619,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850260822,0.00536442,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850262926,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850263423,3.02659894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850263424,6.23439894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850263622,3.02659894,2792.8,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850264123,3.02659894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850264328,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850265028,3.02659894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850265925,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850267032,3.02659894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850267823,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850268024,0.00536442,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850268331,0.00536442,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850268930,0.00536442,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850269129,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850269731,3.02659894,2793.1,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850270826,3.02659894,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850271028,0.00536442,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850271229,0.00536442,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850278440,0.00536442,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850278639,3.02659894,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850279431,3.02659894,2793.0,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850280032,0.00536442,2793.2,2792.7,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850280334,0.00536442,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850281433,3.02659894,2793.9,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850281633,3.02659894,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850283441,0.75209831,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850283442,3.02659894,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850283637,3.02659894,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850283833,3.02659894,2793.3,2792.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1738850284331,3.02659894,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850284731,3.02659894,2793.6,2793.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738850285337,0.61029831,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850285338,3.02659894,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850290644,3.02659894,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850292234,3.02659894,2793.9,2793.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738850292235,3.02659894,2793.9,2793.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738850292438,3.02659894,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850293538,3.73869894,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850294333,0.7121,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850294540,3.03189725,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850294739,3.03189725,2794.0,2793.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738850296939,3.74740725,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850297246,3.02659894,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850297943,3.02659894,2793.6,2793.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1738850298145,3.02659894,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850298336,3.63159894,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850298740,3.63159894,2793.9,2793.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738850299234,0.00529831,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850299440,0.00529831,2794.0,2793.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738850300243,3.02659894,2793.9,2793.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738850300447,3.02659894,2793.9,2793.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738850301140,3.02659894,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850301341,3.02659894,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850302637,3.02659894,2793.6,2793.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1738850302840,3.02659894,2793.3,2793.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1738850303445,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850303748,3.02659894,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850307445,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850307653,0.7158,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850308750,5.0,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850308955,3.02659894,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850309452,3.02659894,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850309649,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850310955,4.42689894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850313865,3.73699894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850314067,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850316364,0.00536442,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850317367,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850319564,0.00536442,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850319763,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850322479,3.74263894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850322769,0.6929,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850322972,0.6929,2791.8,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850323174,3.02659894,2791.6,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850325277,0.6929,2791.8,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850326375,3.74679894,2791.9,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850326671,3.21316442,2792.0,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850326672,0.00536442,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850328377,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850332574,0.00536442,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850333476,3.02659894,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850333667,3.02659894,2791.9,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850338171,3.02659894,2791.6,2791.5,0.00536442]
["bitfinex-derivatives","ETHF0:USTF0",1738850340477,3.74270894,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850340687,3.02659894,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850342081,3.02659894,2791.3,2790.9,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850342284,6.23439894,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850342478,3.02659894,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850342680,3.02659894,2790.5,2790.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1738850342681,3.02659894,2790.5,2790.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738850342882,3.02659894,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850343084,3.02659894,2790.2,2789.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1738850343380,1.424,2790.4,2789.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738850343381,3.02659894,2790.1,2789.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738850343683,3.02659894,2790.1,2789.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738850343889,3.02659894,2790.1,2789.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1738850344189,3.02659894,2789.8,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850345589,0.00537423,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850345891,3.02659894,2790.1,2789.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738850346089,3.02659894,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850347480,0.00537423,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850347676,0.00537423,2790.2,2789.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738850349082,3.02659894,2790.1,2789.6,0.68407423]
["bitfinex-derivatives","ETHF0:USTF0",1738850351579,0.00537423,2790.2,2789.6,0.68407423]
["bitfinex-derivatives","ETHF0:USTF0",1738850351580,0.00537423,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850353591,0.00537423,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850355695,3.02659894,2791.0,2790.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850355890,3.02659894,2790.7,2790.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738850356995,0.00537423,2790.7,2790.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738850357185,0.00537423,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850358594,3.03197317,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850359798,0.00537423,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850360995,3.03197317,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850362795,1.44197,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850363001,3.02659894,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850366200,3.75689894,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850368497,3.75689894,2790.3,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850368802,3.02659894,2789.9,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850369003,0.6892,2789.8,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850369902,0.7396,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850370296,1.45619,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850370495,0.7396,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850370690,2.1306,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850371097,2.84719,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850371494,2.1306,2789.7,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850371997,5.1998,2789.8,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850372199,3.02659894,2789.9,2789.6,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850372605,3.02659894,2789.9,2789.6,3.21317423]
["bitfinex-derivatives","ETHF0:USTF0",1738850372799,3.02659894,2790.2,2789.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738850373602,3.02659894,2790.2,2789.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738850374697,3.02659894,2790.2,2789.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738850375806,3.02659894,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850376007,3.72159894,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850378407,0.00537423,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850378606,0.00537423,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850379801,0.00537423,2790.7,2790.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1738850380208,0.00537423,2790.7,2790.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738850388209,3.02659894,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850394720,0.00537423,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850394920,0.00537423,2790.7,2790.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738850395215,0.00537423,2790.7,2790.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738850395720,1.4908,2791.1,2790.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738850395721,0.605,2792.6,2790.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738850395918,0.71567,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850396120,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850396322,3.4888425,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850396624,3.02659894,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850396825,0.00537423,2792.9,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850399316,0.00537423,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850400119,0.00537423,2792.9,2792.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738850400425,0.00537423,2792.9,2792.8,3.02659894]
["bitfinex-derivatives","ETHF0:USTF0",1738850400733,3.2078,2793.8,2792.8,3.71309894]
["bitfinex-derivatives","ETHF0:USTF0",1738850400915,3.2078,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850401113,3.2078,2793.5,2792.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738850401325,6.23439894,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850402733,0.00531136,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850403241,0.00531136,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850404136,3.2078,2793.8,2793.1,3.02659894]
["bitfinex-derivatives","ETHF0:USTF0",1738850404338,3.02659894,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850404539,3.02659894,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850404736,3.79045231,2793.5,2792.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1738850404938,1.4315,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850405433,4.6393,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850405633,4.6393,2793.4,2792.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1738850406134,6.744,2793.4,2792.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1738850409340,3.2078,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850412939,3.79045231,2792.9,2791.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850413141,3.2078,2792.7,2791.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850413443,3.79045231,2792.9,2791.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850414148,3.79045231,2792.6,2791.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850414341,1.4432,2792.5,2791.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850415950,7.8322,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850416449,2.1304,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850416748,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850416944,0.6756,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850417946,0.7288,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850418142,3.2078,2793.3,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850425243,3.79045231,2793.2,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850425452,0.71578,2793.2,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850425648,6.99825231,2793.3,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850425844,7.71400231,2793.3,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850426042,3.92355,2793.3,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850426448,3.2078,2793.3,2792.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738850429855,3.2078,2793.6,2793.1,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850430051,3.2078,2793.6,2793.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738850430250,0.6824,2794.1,2793.4,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850430651,3.2078,2794.5,2793.7,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850430853,6.59999072,2796.2,2794.3,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850430854,3.2078,2795.1,2794.3,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850431053,3.49974389,2795.4,2794.7,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850431359,3.2078,2795.6,2794.7,3.02495072]
["bitfinex-derivatives","ETHF0:USTF0",1738850431560,3.2078,2795.0,2794.4,4.44775072]
["bitfinex-derivatives","ETHF0:USTF0",1738850431754,3.2078,2795.0,2794.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738850433257,3.02495072,2794.8,2794.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738850435460,3.02495072,2794.5,2793.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1738850435662,3.02495072,2794.5,2793.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738850435663,3.2078,2794.3,2793.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1738850435863,3.2078,2794.6,2793.9,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1738850436661,3.2078,2794.6,2794.0,3.02495072]
["bitfinex-derivatives","ETHF0:USTF0",1738850437266,3.02495072,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850437267,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850437766,3.2078,2795.1,2794.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738850438064,6.23275072,2795.1,2794.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1738850441664,3.2078,2795.1,2794.6,3.02495072]
["bitfinex-derivatives","ETHF0:USTF0",1738850441863,3.2078,2795.1,2794.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738850442166,0.6824,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850443563,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850444458,3.02495072,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850444663,3.02495072,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850444862,3.02495072,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850446164,3.02495072,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850446366,3.02495072,2795.1,2794.0,3.02495072]
["bitfinex-derivatives","ETHF0:USTF0",1738850446367,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850446577,3.02495072,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850446765,3.75655072,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850448568,4.47193072,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850448775,3.2078,2794.6,2794.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850449476,3.92322,2794.6,2794.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850449674,3.2078,2794.6,2794.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1738850450078,3.02495072,2794.5,2794.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738850450269,3.2078,2794.3,2794.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738850451576,3.2078,2794.7,2794.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738850451964,3.2078,2794.3,2794.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738850452168,3.2078,2794.3,2794.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738850453172,3.2078,2794.3,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850453378,3.2078,2793.9,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850454474,0.6851,2794.2,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850456177,3.02495072,2794.1,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850456584,0.6851,2794.2,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850456979,3.2078,2794.3,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850460388,0.71554,2794.1,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850460586,3.2078,2794.0,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850460777,4.6531,2794.0,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850461384,3.9163,2794.0,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850462585,0.71559,2793.9,2793.8,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850463180,6.78902,2793.9,2792.2,3.49241645]
["bitfinex-derivatives","ETHF0:USTF0",1738850463380,6.78902,2793.9,2792.3,1.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1738850463381,3.02495072,2793.0,2792.3,1.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1738850463581,3.02495072,2793.0,2792.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738850464081,3.2078,2793.1,2792.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738850464289,0.00537423,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850464489,0.00537423,2792.9,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850464784,3.02495072,2792.7,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850466180,0.00537423,2792.9,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850466387,0.00537423,2792.9,2792.5,6.23275072]
["bitfinex-derivatives","ETHF0:USTF0",1738850466780,0.00537423,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850470096,0.00537423,2792.9,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850470789,3.79171352,2792.5,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850471186,1.4407,2792.6,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850471881,2.1681,2792.6,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850472286,3.79171352,2792.5,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850472487,4.50766352,2792.5,2792.4,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850473182,0.71599,2792.4,2791.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1738850473389,6.99951352,2792.2,2791.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1738850473788,6.99951352,2792.2,2791.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738850474389,6.99951352,2792.2,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850475486,3.79171352,2791.9,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850475691,0.7052,2791.8,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850475992,1.4103,2791.8,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850476391,0.7152,2791.7,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850476690,6.99951352,2791.6,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850478496,3.2078,2791.6,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850479597,6.99951352,2791.6,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850479792,7.72771352,2791.6,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850480189,3.936,2791.6,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850480394,0.7052,2791.8,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850481898,3.2078,2791.9,2791.5,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850483300,3.2078,2792.2,2791.5,3.21317423]
["bitfinex-derivatives","ETHF0:USTF0",1738850483798,3.9453,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850483995,3.2078,2792.6,2792.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738850484195,3.2078,2792.6,2792.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1738850484698,0.00537423,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850488099,0.00537423,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850488401,3.2078,2793.2,2792.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738850489006,3.2078,2793.2,2792.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738850489502,3.2078,2793.2,2792.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738850490003,3.2078,2794.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850490205,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850490407,3.2078,2794.2,2793.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1738850490706,3.2078,2794.2,2793.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738850491305,3.2078,2794.2,2793.7,0.71757423]
["bitfinex-derivatives","ETHF0:USTF0",1738850491700,3.2078,2794.2,2793.7,0.00537423]
["bitfinex-derivatives","ETHF0:USTF0",1738850493307,3.2078,2794.2,2793.7,0.67817423]
["bitfinex-derivatives","ETHF0:USTF0",1738850495616,3.8884,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850495799,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850496003,3.2078,2794.8,2794.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1738850496203,3.2078,2794.8,2794.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738850497107,3.9249,2795.1,2794.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738850497817,3.79171352,2794.9,2794.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738850498511,3.2078,2794.8,2794.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738850498710,3.8796,2794.8,2794.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738850499208,3.8796,2794.8,2794.0,0.70935139]
["bitfinex-derivatives","ETHF0:USTF0",1738850499417,0.6718,2794.8,2794.0,0.70935139]
["bitfinex-derivatives","ETHF0:USTF0",1738850499913,0.6718,2794.8,2794.0,1.42491139]
["bitfinex-derivatives","ETHF0:USTF0",1738850500105,3.9249,2795.1,2794.0,0.70935139]
["bitfinex-derivatives","ETHF0:USTF0",1738850501315,4.5299,2795.1,2794.0,0.70935139]
["bitfinex-derivatives","ETHF0:USTF0",1738850502015,4.5299,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850502217,1.3221,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850502417,0.7171,2795.1,2794.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1738850505221,3.2078,2795.4,2794.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1738850505416,3.2078,2795.4,2794.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1738850507117,1.4155,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850507712,3.79171352,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850508110,1.4155,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850508321,0.7234,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850508516,0.7234,2795.6,2795.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738850508715,3.2078,2796.1,2795.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738850508911,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850509228,0.6885,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850509411,4.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850510014,7.99951352,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850510218,0.7143,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850511329,0.7143,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850512029,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850514419,3.2078,2796.2,2795.4,6.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1738850514618,3.2078,2796.2,2795.4,7.71471352]
["bitfinex-derivatives","ETHF0:USTF0",1738850514829,3.2078,2796.2,2795.4,6.99951352]
["bitfinex-derivatives","ETHF0:USTF0",1738850515219,1.0,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850515427,1.0,2796.5,2796.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738850515828,1.0,2796.5,2796.0,5.19081352]
["bitfinex-derivatives","ETHF0:USTF0",1738850516528,1.0,2796.5,2796.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1738850516725,3.2078,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850517129,0.682,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850518138,3.2078,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850520433,1.0,2796.5,2796.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1738850521740,1.0,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850521928,1.0,2796.5,2796.3,4.47971352]
["bitfinex-derivatives","ETHF0:USTF0",1738850522131,0.97311503,2796.5,2796.3,9.47971352]
["bitfinex-derivatives","ETHF0:USTF0",1738850522335,3.2078,2797.2,2796.3,9.47971352]
["bitfinex-derivatives","ETHF0:USTF0",1738850522533,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850522938,3.2078,2797.2,2796.7,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738850523337,3.2078,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850523544,3.2078,2797.5,2797.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738850524032,3.2078,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850524232,3.79171352,2797.4,2796.7,3.90486461]
["bitfinex-derivatives","ETHF0:USTF0",1738850524435,5.12991352,2797.4,2796.7,3.90486461]
["bitfinex-derivatives","ETHF0:USTF0",1738850524637,3.2078,2797.2,2796.7,3.90486461]
["bitfinex-derivatives","ETHF0:USTF0",1738850525128,3.2078,2797.2,2796.7,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738850526139,3.2078,2797.2,2796.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738850526634,1.3382,2797.4,2796.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738850527433,1.3382,2797.4,2796.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1738850527635,3.2078,2797.3,2796.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1738850527835,3.2078,2797.3,2796.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1738850528130,3.2078,2797.3,2796.7,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738850528131,3.8775,2797.3,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850531034,3.2078,2797.3,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850532145,3.2078,2797.3,2796.8,0.55613167]
["bitfinex-derivatives","ETHF0:USTF0",1738850532641,3.2078,2797.3,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850533040,3.79171352,2797.1,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850533246,0.7341,2797.0,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850534339,3.9419,2797.0,2796.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850536041,3.79171352,2796.8,2795.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1738850536241,6.99951352,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850536435,0.6836,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850536637,0.6836,2796.4,2795.9,0.55799006]
["bitfinex-derivatives","ETHF0:USTF0",1738850537041,0.6836,2796.4,2796.0,0.54340187]
["bitfinex-derivatives","ETHF0:USTF0",1738850537241,0.68893258,2796.4,2795.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850537543,0.68893258,2796.4,2796.0,0.54367761]
["bitfinex-derivatives","ETHF0:USTF0",1738850537736,0.68893258,2796.4,2796.0,0.55798734]
["bitfinex-derivatives","ETHF0:USTF0",1738850538040,0.68893258,2796.4,2795.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850538935,6.99951352,2796.2,2795.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850539238,0.71509,2795.9,2795.1,0.54410093]
["bitfinex-derivatives","ETHF0:USTF0",1738850539438,7.72381352,2795.8,2794.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738850539743,6.99951352,2795.5,2794.9,0.54394396]
["bitfinex-derivatives","ETHF0:USTF0",1738850539941,6.99951352,2795.5,2794.9,0.55851966]
["bitfinex-derivatives","ETHF0:USTF0",1738850539942,0.6738,2795.4,2794.9,0.55851966]
["bitfinex-derivatives","ETHF0:USTF0",1738850540140,3.2078,2795.1,2794.9,0.55851966]
["bitfinex-derivatives","ETHF0:USTF0",1738850540443,3.2078,2795.1,2794.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850540645,0.7243,2795.0,2794.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850540947,0.7243,2795.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850541139,6.99951352,2794.8,2793.7,0.54415867]
["bitfinex-derivatives","ETHF0:USTF0",1738850541446,6.99951352,2794.8,2793.8,0.5434788]
["bitfinex-derivatives","ETHF0:USTF0",1738850541647,6.99951352,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850541841,6.99951352,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850542042,1.375,2794.4,2793.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850542946,3.79171352,2794.2,2793.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850543640,1.375,2794.4,2793.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850546740,3.2078,2794.2,2793.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850546942,6.99951352,2794.2,2793.9,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850547756,3.79171352,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850548047,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850548844,3.2078,2793.4,2793.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850549046,0.7255,2793.3,2793.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850550852,1.4414,2793.3,2793.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850552647,5.23311352,2793.3,2792.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1738850552854,6.99951352,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850553057,0.7257,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850553356,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850553550,3.79171352,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850553750,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850553949,0.00536461,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850555658,0.00536461,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850556254,0.00536461,2792.0,2791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738850556456,0.00536461,2792.0,2791.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738850556656,0.00536461,2792.0,2791.9,50.4265]
["bitfinex-derivatives","ETHF0:USTF0",1738850558065,0.7009,2793.0,2792.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1738850558264,3.2078,2793.1,2791.9,49.7104]
["bitfinex-derivatives","ETHF0:USTF0",1738850558265,3.2078,2793.1,2792.6,3.79171352]
["bitfinex-derivatives","ETHF0:USTF0",1738850558469,3.2078,2793.4,2792.7,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1738850558671,3.2078,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850559760,0.00536461,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850559962,0.00536461,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850560170,0.00536461,2793.5,2793.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1738850562574,0.00536461,2793.5,2793.4,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1738850562972,3.2078,2794.7,2793.8,3.79171352]
["bitfinex-derivatives","ETHF0:USTF0",1738850563176,3.2078,2794.7,2794.2,3.79171352]
["bitfinex-derivatives","ETHF0:USTF0",1738850563474,3.2078,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850563775,3.2078,2795.1,2793.9,5.23221352]
["bitfinex-derivatives","ETHF0:USTF0",1738850563776,3.2078,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850563978,6.99951352,2794.4,2794.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850564167,3.2078,2794.4,2794.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850564769,3.8128,2794.7,2794.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850565372,3.2078,2794.4,2794.2,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850565570,3.2078,2794.4,2793.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738850565571,1.4246,2794.3,2793.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738850565765,3.2078,2794.0,2793.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738850566783,4.6324,2794.3,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850568086,3.2078,2793.9,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850568488,0.6859,2793.8,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850568891,3.2078,2793.9,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850569085,0.7325,2793.7,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850569290,0.7278,2793.6,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850570390,3.9356,2793.6,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850571483,0.605,2793.8,2793.3,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738850573693,3.2078,2793.9,2793.3,3.21316461]
["bitfinex-derivatives","ETHF0:USTF0",1738850574191,0.7366,2794.0,2793.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738850574985,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850575187,1.4268,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850575584,0.7329,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850578489,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850578794,3.2078,2794.4,2793.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738850579192,4.5908,2794.4,2793.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738850579587,3.2078,2794.1,2793.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1738850580196,3.2078,2793.8,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850580492,0.676,2793.7,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850580895,3.2078,2793.5,2793.3,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850581099,3.9235,2793.5,2792.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738850581287,3.2078,2793.2,2792.3,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738850582003,0.6838,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850582496,0.00536461,2793.3,2792.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850583297,0.00536461,2793.3,2792.7,0.70276461]
["bitfinex-derivatives","ETHF0:USTF0",1738850584501,0.00536461,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850584801,0.00536461,2793.3,2793.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738850585297,0.00536461,2793.3,2792.7,0.70276461]
["bitfinex-derivatives","ETHF0:USTF0",1738850587497,3.21316461,2793.3,2792.7,0.70276461]
["bitfinex-derivatives","ETHF0:USTF0",1738850587689,0.7025,2793.2,2792.7,0.70276461]
["bitfinex-derivatives","ETHF0:USTF0",1738850587886,3.2078,2793.0,2792.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850589304,3.79075997,2792.8,2792.7,0.00536461]
["bitfinex-derivatives","ETHF0:USTF0",1738850589593,3.79075997,2792.8,2791.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738850589594,4.50664997,2792.8,2791.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738850589900,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850590791,3.2078,2792.2,2791.6,3.21140847]
["bitfinex-derivatives","ETHF0:USTF0",1738850590992,0.6972,2792.1,2791.6,3.21140847]
["bitfinex-derivatives","ETHF0:USTF0",1738850591191,3.2078,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850592392,6.99855997,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850592794,0.667,2791.8,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850593489,3.2078,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850594393,0.6972,2792.1,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850594794,3.2078,2792.2,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850594997,3.8748,2792.5,2791.6,3.21140847]
["bitfinex-derivatives","ETHF0:USTF0",1738850595202,3.8748,2792.5,2791.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1738850595590,3.2078,2792.1,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850595795,3.2078,2792.4,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850597502,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850597893,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850598098,1.3002,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850598099,3.903,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850598496,4.5385,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850598696,3.79075997,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850599407,4.5385,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850600909,3.2078,2792.9,2792.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1738850603703,3.2078,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850604010,5.17775997,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850604205,3.2078,2792.3,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850605300,3.2078,2792.0,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850607403,0.6728,2792.2,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850607603,3.2078,2792.0,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850609113,3.2078,2792.0,2791.6,0.68570847]
["bitfinex-derivatives","ETHF0:USTF0",1738850609313,3.2078,2792.0,2791.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738850609609,3.2078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850610003,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850610206,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850610806,3.2078,2793.1,2791.9,4.50685997]
["bitfinex-derivatives","ETHF0:USTF0",1738850610807,3.2078,2793.1,2791.9,3.79075997]
["bitfinex-derivatives","ETHF0:USTF0",1738850611008,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850611207,3.2078,2792.2,2791.6,0.68570847]
["bitfinex-derivatives","ETHF0:USTF0",1738850611407,6.99855997,2792.2,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850612205,3.2078,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850612406,6.99855997,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850614618,3.2078,2791.9,2791.6,0.00360847]
["bitfinex-derivatives","ETHF0:USTF0",1738850617613,4.35739867,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850617917,3.7894,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850618116,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850618512,3.2078,2791.3,2790.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738850618513,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850619013,0.5818,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850619520,0.5818,2790.6,2789.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738850620814,0.5823,2790.5,2789.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738850621816,0.5823,2790.5,2789.8,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1738850622016,0.5818,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850622318,0.58087432,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850622319,0.5549,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850622513,0.5549,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850622713,0.00537432,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850622714,0.00537432,2791.2,2790.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738850623121,0.00537432,2791.2,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1738850623421,0.00537432,2791.2,2790.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738850623422,0.00537432,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850623618,0.00537432,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1738850624415,0.00537432,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850624723,0.00537432,2791.2,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1738850624922,0.00537432,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1738850625521,0.00537432,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850625822,0.00537432,2791.2,2790.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738850625823,0.00537432,2791.2,2790.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1738850626329,0.00537432,2791.2,2790.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738850627622,0.00537432,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850628020,0.00537432,2791.2,2790.9,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1738850628524,0.00537432,2791.2,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1738850629030,0.00537432,2791.2,2791.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1738850629429,0.00537432,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1738850629628,0.00537432,2791.2,2791.1,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1738850629825,3.8128,2792.3,2791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850630020,0.5528,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850630333,3.2078,2792.0,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1738850630930,0.00537432,2791.9,2791.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850631226,0.00537432,2791.9,2791.4,1.25139432]
["bitfinex-derivatives","ETHF0:USTF0",1738850632622,0.00537432,2791.9,2791.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738850633118,0.00537432,2791.9,2791.4,1.25139432]
["bitfinex-derivatives","ETHF0:USTF0",1738850633323,0.00537432,2791.9,2791.4,0.53517432]
["bitfinex-derivatives","ETHF0:USTF0",1738850633829,0.00537432,2791.9,2791.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1738850634024,0.00537432,2791.9,2791.4,0.53517432]
["bitfinex-derivatives","ETHF0:USTF0",1738850634220,0.00537432,2791.9,2791.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1738850634733,0.00537432,2791.9,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1738850634928,0.00537432,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1738850635230,3.2078,2793.0,2792.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1738850635529,3.2078,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850636227,0.00537432,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850636923,3.2078,2792.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850637125,3.79246969,2792.1,2791.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738850637329,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850637529,4.36156969,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850637730,7.56936969,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850638525,0.5426,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850639632,1.1476,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850640235,3.79246969,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850640527,3.79246969,2791.5,2790.4,3.79246969]
["bitfinex-derivatives","ETHF0:USTF0",1738850640528,13.98826969,2791.5,2790.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738850640725,13.98826969,2791.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850640726,3.2078,2790.7,2790.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738850641333,0.5317,2790.6,2790.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738850641830,0.00537432,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850642236,0.00537432,2790.6,2790.5,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1738850642444,0.00537432,2790.6,2790.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738850642634,0.00537432,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850642635,0.00537432,2790.6,2790.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738850642937,0.00537432,2790.6,2790.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738850643331,0.00537432,2790.6,2790.0,3.79767432]
["bitfinex-derivatives","ETHF0:USTF0",1738850643636,0.56537432,2790.6,2790.0,3.79767432]
["bitfinex-derivatives","ETHF0:USTF0",1738850644240,3.2078,2790.4,2790.0,0.58987432]
["bitfinex-derivatives","ETHF0:USTF0",1738850645943,3.2078,2790.1,2790.0,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850646138,3.2078,2790.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850646342,3.2078,2789.8,2788.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1738850646542,0.5876,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850646837,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850647040,3.2078,2789.2,2788.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738850647340,7.56680422,2789.5,2788.2,3.76686227]
["bitfinex-derivatives","ETHF0:USTF0",1738850647636,3.2078,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850648044,0.00537432,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850648238,0.53617432,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850648440,0.5876,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850648745,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850650742,0.53617432,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850650743,0.00537432,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850651041,0.00537432,2789.1,2788.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738850651242,0.00537432,2789.1,2788.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1738850651442,0.00537432,2789.1,2788.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738850653244,0.00537432,2789.1,2788.6,3.21259005]
["bitfinex-derivatives","ETHF0:USTF0",1738850653741,3.21317432,2789.1,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850653946,0.5367,2789.0,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850654336,1.1149,2789.0,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850655948,0.00537432,2789.1,2788.6,3.21259005]
["bitfinex-derivatives","ETHF0:USTF0",1738850656354,0.00537432,2789.1,2788.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738850656647,0.00537432,2789.1,2788.7,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1738850656847,0.00537432,2789.1,2788.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738850657052,0.00537432,2789.1,2788.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738850657552,3.2078,2790.1,2789.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1738850657755,3.2078,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850658649,3.21317432,2790.1,2789.6,3.75167432]
["bitfinex-derivatives","ETHF0:USTF0",1738850659047,3.21317432,2790.1,2789.6,0.54387432]
["bitfinex-derivatives","ETHF0:USTF0",1738850659241,3.21317432,2790.1,2789.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850660853,3.2078,2789.8,2789.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850661051,1.1481,2789.7,2789.6,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850661855,2.297,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850662052,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850662253,3.8128,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850662554,3.2078,2789.2,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850664357,3.2078,2788.9,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850665553,3.2078,2789.3,2788.6,3.21259005]
["bitfinex-derivatives","ETHF0:USTF0",1738850665760,3.2078,2789.3,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850667153,0.5808,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850667359,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850667667,3.2078,2789.8,2789.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1738850668262,0.00537432,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850668263,3.21317432,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850668561,0.00537432,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850669161,0.00537432,2790.1,2790.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738850669759,0.5668,2791.0,2790.0,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738850669959,1.1718,2791.0,2790.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1738850671064,3.2078,2790.7,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850671262,7.56680422,2790.7,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850671657,11.08980422,2790.7,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850672356,3.2078,2790.4,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850672558,1.0741,2790.3,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850675169,5.43310422,2790.3,2790.2,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1738850675466,0.71657,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850675766,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850675952,3.2078,2789.8,2789.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738850676665,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850677054,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850677462,0.5689,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850677760,0.57427432,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850680459,0.00537432,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850682162,0.00537432,2789.4,2788.9,0.54653606]
["bitfinex-derivatives","ETHF0:USTF0",1738850682367,0.00537432,2789.4,2789.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738850682570,0.00537432,2789.4,2789.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738850682761,0.00537432,2789.4,2789.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1738850683665,0.00537432,2789.4,2789.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738850686066,0.00537432,2789.4,2788.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738850686372,0.00537432,2789.4,2788.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1738850687467,3.2078,2789.2,2788.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738850687770,3.79939353,2789.0,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850687959,3.2078,2788.9,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850688560,0.5474,2788.8,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850688766,3.79939353,2788.7,2788.6,0.00479005]
["bitfinex-derivatives","ETHF0:USTF0",1738850688966,4.35059353,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850689173,7.00719353,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850689563,7.00719353,2788.4,2787.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738850692669,7.00719353,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850693570,7.61219353,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850693771,3.79939353,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850693977,7.00719353,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850694275,1.1682,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850694470,3.79939353,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850695576,7.00719353,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850696674,0.00537432,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850696867,0.00537432,2787.9,2787.2,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738850697071,0.00537432,2787.9,2787.3,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1738850697684,0.00537432,2787.9,2787.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738850698974,0.00537432,2787.9,2786.8,4.37539353]
["bitfinex-derivatives","ETHF0:USTF0",1738850698975,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850700276,3.79939353,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850700480,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850700679,3.79939353,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850701173,3.7713,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850703074,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850703878,7.57269353,2787.5,2786.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738850704277,0.00537432,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850705183,0.00537432,2787.9,2787.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738850705184,0.00537432,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850705877,0.00537432,2787.9,2787.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738850706084,0.00537432,2787.9,2787.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738850706380,0.00537432,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850707884,0.00537432,2787.9,2787.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738850708183,3.79939353,2787.5,2787.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738850708384,7.00719353,2787.5,2786.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738850708581,3.79939353,2787.2,2786.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738850708776,7.00719353,2787.2,2786.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1738850709088,0.5673,2787.1,2786.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1738850709578,3.2078,2786.8,2786.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738850710379,3.79939353,2786.6,2786.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1738850710578,3.79939353,2786.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850710779,3.79939353,2786.3,2785.2,0.28728389]
["bitfinex-derivatives","ETHF0:USTF0",1738850710780,3.79939353,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850710976,3.21317432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850712571,3.76087432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850712773,4.36587432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850715186,3.76087432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850715387,3.2078,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850716487,3.7469,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850717087,4.36587432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850717287,3.2078,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850718199,7.36323159,2786.2,2785.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738850718795,0.5391,2786.1,2785.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738850719283,0.5391,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850719990,1.15807432,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850720194,1.15807432,2786.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1738850720195,1.15807432,2786.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850721089,0.55307432,2786.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850721986,0.55307432,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850722490,0.00537432,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850722688,0.00537432,2786.5,2786.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738850722888,0.00537432,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850723187,0.00537432,2786.5,2785.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738850724891,0.00537432,2786.5,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1738850725088,0.00537432,2786.5,2785.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738850725501,0.54557432,2786.5,2785.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738850725790,0.54557432,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850726792,0.00537432,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850727293,0.00537432,2786.5,2785.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1738850727792,0.00537432,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850728391,0.00537432,2786.5,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1738850728595,0.00537432,2786.5,2785.9,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1738850728995,0.00537432,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850729991,0.00537432,2786.5,2786.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738850730492,0.00537432,2786.5,2786.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738850734701,0.00537432,2786.5,2785.9,0.54831119]
["bitfinex-derivatives","ETHF0:USTF0",1738850734998,3.80864392,2786.4,2785.9,1.12836724]
["bitfinex-derivatives","ETHF0:USTF0",1738850735204,3.21317432,2786.5,2785.9,1.12836724]
["bitfinex-derivatives","ETHF0:USTF0",1738850735410,3.21317432,2786.5,2785.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738850735910,3.21317432,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850736207,0.00537432,2786.5,2786.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738850736707,0.00537432,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850737310,0.00537432,2786.5,2786.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738850738708,2.918,2787.1,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1738850738915,7.01644392,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850739112,7.01644392,2787.6,2786.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738850739908,0.00538455,2787.5,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850740107,0.00538455,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850742314,0.00538455,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850742513,0.00538455,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850742904,3.80864392,2787.3,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850743107,7.01644392,2787.3,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850743307,0.5811,2787.2,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850743513,0.5333,2787.1,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850745012,5.5333,2787.1,2787.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850745509,11.4793,2787.1,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850745812,3.80864392,2786.5,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850746214,3.2078,2786.7,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850750712,7.54974392,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850750919,7.54974392,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850751910,8.26708392,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850752112,8.26708392,2787.1,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850752723,0.71738,2787.0,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850752922,7.54974392,2787.1,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850753216,3.2078,2786.8,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850755324,3.2078,2786.5,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850756216,0.5545,2786.4,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850756421,0.5672,2786.6,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850756717,3.2078,2786.8,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850756718,3.2078,2786.8,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1738850757016,3.2078,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850757220,3.2078,2786.8,2786.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738850757422,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850757923,3.2078,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850758222,3.2078,2786.8,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1738850758423,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850758627,3.523,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850758815,6.7308,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850759016,3.2078,2786.7,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850759210,1.1496,2786.6,2786.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1738850763220,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850765422,3.80864392,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850765627,3.7396,2785.8,2785.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738850765923,4.2781,2785.8,2785.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738850767525,4.829,2785.8,2785.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738850769520,3.2078,2785.8,2785.2,7.01644392]
["bitfinex-derivatives","ETHF0:USTF0",1738850769725,3.2078,2785.8,2785.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738850769726,0.00538455,2785.9,2785.5,7.01644392]
["bitfinex-derivatives","ETHF0:USTF0",1738850770023,3.7511,2786.4,2785.6,2.38923123]
["bitfinex-derivatives","ETHF0:USTF0",1738850770024,3.2078,2786.4,2785.6,2.38923123]
["bitfinex-derivatives","ETHF0:USTF0",1738850770223,3.2078,2786.4,2785.7,1.81872123]
["bitfinex-derivatives","ETHF0:USTF0",1738850770422,3.2078,2786.4,2785.8,0.54963123]
["bitfinex-derivatives","ETHF0:USTF0",1738850770623,3.2078,2786.4,2785.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738850771018,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850771219,3.80864392,2786.5,2785.8,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850771220,0.00538455,2786.3,2785.8,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850772227,0.00538455,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850772526,0.00538455,2786.3,2786.0,0.55039879]
["bitfinex-derivatives","ETHF0:USTF0",1738850772722,0.00538455,2786.3,2786.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738850773025,0.00538455,2786.3,2786.1,0.55037291]
["bitfinex-derivatives","ETHF0:USTF0",1738850773226,0.00538455,2786.3,2786.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738850773524,3.2078,2787.3,2786.2,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1738850773718,8.10824392,2787.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850774027,8.10824392,2787.8,2786.7,2.75461047]
["bitfinex-derivatives","ETHF0:USTF0",1738850774216,8.10824392,2787.8,2786.8,0.55060935]
["bitfinex-derivatives","ETHF0:USTF0",1738850774420,8.10824392,2787.8,2786.7,2.20400112]
["bitfinex-derivatives","ETHF0:USTF0",1738850774622,3.80864392,2787.5,2786.8,0.54996291]
["bitfinex-derivatives","ETHF0:USTF0",1738850774820,3.80864392,2787.5,2786.7,1.67240112]
["bitfinex-derivatives","ETHF0:USTF0",1738850774821,7.02182847,2787.5,2786.7,1.67240112]
["bitfinex-derivatives","ETHF0:USTF0",1738850775229,0.5409,2787.4,2786.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1738850775429,0.00538455,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850776220,0.00538455,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850776221,7.02182847,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850776525,7.02182847,2787.5,2785.9,3.80864392]
["bitfinex-derivatives","ETHF0:USTF0",1738850776526,3.80864392,2786.9,2786.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738850776721,1.1332,2786.8,2786.1,0.54998815]
["bitfinex-derivatives","ETHF0:USTF0",1738850776923,1.1332,2786.8,2786.2,0.54998815]
["bitfinex-derivatives","ETHF0:USTF0",1738850777125,1.1332,2786.8,2786.1,0.56071024]
["bitfinex-derivatives","ETHF0:USTF0",1738850777328,3.80864392,2786.6,2786.1,0.56071024]
["bitfinex-derivatives","ETHF0:USTF0",1738850777624,3.80864392,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850782226,0.5368,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850783129,0.5368,2786.7,2785.8,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850783934,3.80864392,2786.3,2785.8,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850785632,3.2078,2786.5,2785.8,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850787427,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850787629,3.2078,2786.5,2786.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738850788128,4.341,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850788326,3.2078,2786.8,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1738850788531,3.2078,2787.1,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1738850788734,4.904,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850788925,1.1163,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850789131,1.1163,2787.4,2786.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738850789836,1.1163,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850790036,3.80864392,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850791235,0.5643,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850792134,3.80864392,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850792329,7.01644392,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850792529,7.01644392,2787.2,2786.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738850796435,1.1163,2787.4,2786.8,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1738850796742,0.00538455,2787.5,2786.9,1.69098212]
["bitfinex-derivatives","ETHF0:USTF0",1738850796942,0.00538455,2787.5,2786.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1738850797131,0.00538455,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850797538,0.00538455,2787.5,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1738850797737,0.00538455,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850797738,0.00538455,2787.5,2787.1,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1738850798041,0.00538455,2787.5,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1738850798243,0.00538455,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850798437,0.00538455,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1738850798631,3.2078,2787.9,2787.3,3.80864392]
["bitfinex-derivatives","ETHF0:USTF0",1738850798830,3.80864392,2788.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850798831,0.5547,2788.6,2787.8,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1738850799035,0.5547,2788.6,2787.9,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1738850799234,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850799430,7.01644392,2788.6,2787.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738850799838,0.00538455,2788.5,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850801934,0.00538455,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850802130,0.00538455,2788.5,2788.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738850803132,0.00538455,2788.5,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850803346,0.00538455,2788.5,2788.0,0.56468455]
["bitfinex-derivatives","ETHF0:USTF0",1738850804246,0.00538455,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850806453,0.00538455,2788.5,2788.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738850807342,0.00538455,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850807847,0.00538455,2788.5,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850808843,3.2078,2788.3,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850809042,1.108,2788.2,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850809245,1.6938,2788.2,2788.0,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850812951,1.6938,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850812952,0.71712,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850813251,7.73358392,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850813454,7.01644392,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850814054,7.01644392,2787.9,2787.3,3.21318455]
["bitfinex-derivatives","ETHF0:USTF0",1738850816058,3.2078,2787.9,2787.3,3.21318455]
["bitfinex-derivatives","ETHF0:USTF0",1738850816352,7.01644392,2787.9,2787.3,3.21318455]
["bitfinex-derivatives","ETHF0:USTF0",1738850816551,7.01644392,2787.6,2787.3,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850816750,1.6844,2787.5,2787.3,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850817047,1.6844,2787.5,2786.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738850817245,3.2078,2787.2,2786.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738850817449,3.2078,2786.9,2786.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738850817652,0.5579,2786.8,2786.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738850818249,0.56328455,2786.8,2786.3,0.57798455]
["bitfinex-derivatives","ETHF0:USTF0",1738850820059,3.2078,2786.6,2786.3,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850820952,4.52616392,2786.4,2786.3,0.00538455]
["bitfinex-derivatives","ETHF0:USTF0",1738850821153,3.80864392,2786.4,2785.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738850821473,3.80864392,2786.4,2784.9,1.10815069]
["bitfinex-derivatives","ETHF0:USTF0",1738850821474,7.01644392,2785.7,2784.9,0.56087968]
["bitfinex-derivatives","ETHF0:USTF0",1738850821657,1.44294849,2786.3,2784.9,0.56087968]
["bitfinex-derivatives","ETHF0:USTF0",1738850821658,7.01644392,2785.4,2784.9,0.56087968]
["bitfinex-derivatives","ETHF0:USTF0",1738850821859,7.01644392,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850822357,7.01644392,2785.1,2784.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738850822558,7.01644392,2785.1,2784.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738850822856,0.00538455,2785.3,2784.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738850822857,7.01644392,2784.8,2784.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738850823154,7.01644392,2784.8,2784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850823653,3.2078,2784.5,2784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850823858,7.01644392,2784.5,2784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850824248,3.80864392,2784.2,2784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850824450,7.01644392,2784.2,2784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850825661,7.01644392,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850825662,7.01644392,2784.2,2783.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850825852,3.2078,2783.4,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850826161,3.80864392,2783.3,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850826852,3.2078,2783.1,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850827663,3.2078,2783.4,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850829558,3.80864392,2783.3,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850830363,3.2078,2783.4,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850831159,3.80864392,2783.3,2783.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850831360,3.92617,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850831665,3.80864392,2782.6,2782.2,0.14309786]
["bitfinex-derivatives","ETHF0:USTF0",1738850831868,3.2078,2782.5,2782.2,0.14309786]
["bitfinex-derivatives","ETHF0:USTF0",1738850832057,3.80864392,2782.3,2782.2,0.14309786]
["bitfinex-derivatives","ETHF0:USTF0",1738850832257,5.13222392,2782.3,2782.2,0.14309786]
["bitfinex-derivatives","ETHF0:USTF0",1738850832463,4.41364392,2782.3,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850832669,3.2078,2782.1,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850833462,0.00538455,2782.3,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850833967,3.81402847,2782.3,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850834268,3.2078,2782.1,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850835265,3.8128,2782.1,2782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850835467,8.8128,2782.1,2780.9,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738850835767,3.2078,2781.7,2780.9,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738850836164,3.2078,2781.4,2780.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738850836360,3.2078,2781.4,2780.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738850836967,3.2078,2781.0,2780.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738850837165,3.2078,2781.0,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850837166,3.80864392,2780.6,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850837669,3.80864392,2780.9,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850837873,0.00539433,2780.8,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850838368,3.2078,2781.0,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850838369,3.80864392,2780.9,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850838669,2.21319433,2781.0,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850839170,3.80864392,2780.6,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850839672,8.80864392,2780.6,2780.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738850839860,3.80864392,2780.6,2780.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850840066,7.01644392,2780.3,2780.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850840363,7.01644392,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850840364,8.40144392,2780.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850840560,7.01644392,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850840772,7.01644392,2780.0,2778.5,4.52819392]
["bitfinex-derivatives","ETHF0:USTF0",1738850840773,7.01644392,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850840968,3.2078,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850841373,7.01644392,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850841571,3.2078,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850841871,3.2078,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850842072,3.80864392,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850842377,3.2078,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850842874,3.80864392,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850843070,3.2078,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850843876,3.80864392,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850844178,3.80864392,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850844383,3.80864392,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850844568,7.01644392,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850844879,7.01644392,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850845371,0.00539433,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850847074,0.00539433,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850847274,0.00539433,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850847974,0.00539433,2779.3,2779.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850848176,3.2078,2780.1,2779.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738850848478,3.2078,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850849074,3.2078,2780.1,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1738850849275,3.2078,2780.1,2779.6,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1738850849475,3.21319433,2780.1,2779.6,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738850850983,0.00539433,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850852082,0.00539433,2780.1,2779.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850852278,5.946,2781.8,2779.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850852279,3.2078,2781.1,2779.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850852585,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850853084,3.2078,2781.1,2780.5,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1738850853280,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850853481,3.21319433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850854279,0.00539433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850854687,3.21319433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850855592,0.00539433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850855983,3.21319433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850856181,0.00539433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850856489,3.21319433,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850857286,3.2078,2780.8,2780.0,3.76893388]
["bitfinex-derivatives","ETHF0:USTF0",1738850857484,3.21319433,2781.1,2780.0,3.76893388]
["bitfinex-derivatives","ETHF0:USTF0",1738850857789,3.21319433,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850857987,3.21319433,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850858887,0.00539433,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850860298,0.00539433,2781.1,2781.0,1.26648802]
["bitfinex-derivatives","ETHF0:USTF0",1738850860595,3.2078,2782.0,2781.0,1.10933026]
["bitfinex-derivatives","ETHF0:USTF0",1738850860781,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850861093,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850861790,0.00539433,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850862189,3.2078,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850862691,7.3816633,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850863394,1.389,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850864086,6.389,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850864694,12.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850864894,7.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850865395,12.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850865587,13.07784,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850866499,12.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850867294,13.07785,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850868193,12.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850868395,7.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850868594,13.07785,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850868991,0.71886,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850869187,13.07785,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850869990,7.359,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850870296,8.07784,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850870698,3.82520367,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850871498,4.54406367,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850871693,3.82520367,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850872495,3.2078,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850873200,0.00539433,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850873596,0.00539433,2781.6,2781.2,0.5496019]
["bitfinex-derivatives","ETHF0:USTF0",1738850873802,0.00539433,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850873991,0.00539433,2781.6,2781.2,0.54968144]
["bitfinex-derivatives","ETHF0:USTF0",1738850873992,3.82520367,2781.5,2781.2,0.54968144]
["bitfinex-derivatives","ETHF0:USTF0",1738850874196,3.82520367,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850874698,3.82520367,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850879706,3.82520367,2781.2,2781.1,0.01192712]
["bitfinex-derivatives","ETHF0:USTF0",1738850880399,4.40720367,2781.2,2781.1,0.01192712]
["bitfinex-derivatives","ETHF0:USTF0",1738850880799,9.40720367,2781.2,2780.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738850881106,7.03300367,2780.8,2780.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738850881294,0.554,2780.7,2780.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738850881693,3.2078,2780.8,2780.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738850882304,7.03300367,2780.8,2780.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738850882499,0.554,2780.7,2780.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738850882707,0.71908,2780.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850882904,2.3794,2780.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850882905,3.82520367,2780.0,2779.4,1.1283802]
["bitfinex-derivatives","ETHF0:USTF0",1738850883103,3.82520367,2780.0,2779.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738850883801,3.830598,2780.0,2779.4,0.58099433]
["bitfinex-derivatives","ETHF0:USTF0",1738850884200,7.03300367,2779.7,2779.4,0.58099433]
["bitfinex-derivatives","ETHF0:USTF0",1738850885906,3.2078,2779.7,2779.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738850886107,3.2078,2779.7,2779.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738850886410,7.03300367,2779.7,2779.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738850888105,7.03300367,2779.7,2779.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738850888303,3.2078,2779.1,2779.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738850889105,3.2078,2779.5,2779.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738850889305,7.03300367,2779.5,2779.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738850890204,3.2078,2779.2,2779.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738850890408,7.03300367,2779.5,2779.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738850890903,7.03300367,2779.5,2779.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738850890904,3.2078,2779.2,2779.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738850891308,7.03300367,2779.2,2779.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738850891504,0.71942,2779.1,2778.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738850891702,0.71942,2779.1,2778.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738850891703,7.03300367,2778.6,2778.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738850892610,7.03300367,2778.6,2778.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738850892808,3.82520367,2778.3,2778.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738850893008,1.1437,2778.5,2778.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738850893009,0.5811,2778.5,2778.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738850893309,7.03300367,2778.3,2778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850894305,13.00300367,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850894501,3.2078,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850894801,3.82520367,2777.4,2777.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738850895202,3.82520367,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850895407,7.03300367,2777.4,2776.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738850895812,0.00539433,2777.1,2776.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738850896115,0.00539433,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850896616,0.00539433,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850897108,3.2078,2778.4,2777.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850897313,3.82520367,2778.3,2777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738850897515,3.82520367,2778.3,2777.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738850897718,3.82520367,2778.3,2777.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738850898214,3.2078,2778.1,2777.7,0.56929433]
["bitfinex-derivatives","ETHF0:USTF0",1738850898509,3.82520367,2778.0,2777.7,0.56929433]
["bitfinex-derivatives","ETHF0:USTF0",1738850898814,3.2078,2777.8,2777.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850899119,3.82520367,2778.0,2777.7,0.56929433]
["bitfinex-derivatives","ETHF0:USTF0",1738850899612,0.00539433,2778.3,2777.7,3.77709433]
["bitfinex-derivatives","ETHF0:USTF0",1738850899919,0.00539433,2778.3,2777.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738850901515,3.2078,2778.2,2777.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738850901919,3.830598,2778.3,2777.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738850902218,0.00539433,2778.3,2777.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738850903213,0.00539433,2778.3,2777.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738850904132,3.82520367,2778.0,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850904534,0.5309,2778.1,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850905034,3.82520367,2778.0,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850905438,0.5309,2778.1,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850905841,3.7638,2778.2,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850906740,3.2078,2778.2,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850907039,0.00539433,2778.3,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850907635,3.830598,2778.3,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850907840,0.00539433,2778.3,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850910744,3.82520367,2778.0,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850912641,4.3216,2778.2,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850912832,3.82520367,2778.0,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850915746,0.5788,2777.9,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850917842,3.7866,2777.9,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850918647,4.50638,2777.9,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850919145,3.7866,2777.9,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850919447,4.50638,2777.9,2777.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850919654,0.71987,2777.6,2776.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738850919842,7.03300367,2777.3,2776.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738850920050,7.03300367,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850920351,1.406,2777.3,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850920352,3.82520367,2775.9,2775.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738850920740,3.82520367,2775.9,2775.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738850921346,3.2078,2775.5,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850921547,3.82520367,2775.2,2775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850922347,3.2078,2775.1,2773.8,11.47461485]
["bitfinex-derivatives","ETHF0:USTF0",1738850922544,3.82520367,2774.5,2773.8,11.47461485]
["bitfinex-derivatives","ETHF0:USTF0",1738850922744,3.2078,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850922943,4.19086298,2774.9,2773.8,8.26681485]
["bitfinex-derivatives","ETHF0:USTF0",1738850922944,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850923145,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850923348,3.2078,2775.4,2773.8,8.26681485]
["bitfinex-derivatives","ETHF0:USTF0",1738850923349,0.00540414,2774.9,2774.1,4.19086298]
["bitfinex-derivatives","ETHF0:USTF0",1738850923544,0.00540414,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850923751,1.425,2775.9,2774.8,8.92838]
["bitfinex-derivatives","ETHF0:USTF0",1738850923944,1.425,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850924144,4.73036298,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850924145,4.73036298,2776.5,2775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738850924845,0.00540414,2776.4,2775.8,0.00540414]
["bitfinex-derivatives","ETHF0:USTF0",1738850925356,3.2078,2776.3,2775.8,3.21320414]
["bitfinex-derivatives","ETHF0:USTF0",1738850926949,0.00540414,2776.4,2775.8,4.33980414]
["bitfinex-derivatives","ETHF0:USTF0",1738850927148,0.00540414,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850927556,0.00540414,2776.4,2776.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850927744,0.00540414,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850928354,3.2078,2777.4,2776.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850928546,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850928950,1.26973,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850928951,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850929352,3.2078,2777.8,2777.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738850929856,0.00540414,2777.6,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1738850930045,0.00540414,2777.6,2777.3,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1738850930447,3.2078,2778.2,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1738850930647,3.2078,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850931248,3.2078,2778.2,2777.1,0.72538414]
["bitfinex-derivatives","ETHF0:USTF0",1738850931249,3.2078,2778.2,2777.1,0.00540414]
["bitfinex-derivatives","ETHF0:USTF0",1738850931645,0.00540414,2777.9,2777.1,0.00540414]
["bitfinex-derivatives","ETHF0:USTF0",1738850932252,3.21320414,2777.9,2777.1,0.00540414]
["bitfinex-derivatives","ETHF0:USTF0",1738850937361,0.00540414,2777.9,2777.1,3.21320414]
["bitfinex-derivatives","ETHF0:USTF0",1738850937662,0.00540414,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850939547,0.00540414,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850940162,3.2078,2778.8,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1738850940563,3.749,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850940762,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850941464,3.21320414,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850942159,0.00540414,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850942356,0.00540414,2778.8,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1738850942757,3.2078,2779.6,2778.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738850942961,4.3005,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850943163,4.3005,2780.0,2779.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1738850943367,4.3005,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850943961,4.3005,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850943962,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850944161,0.00540414,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850944765,0.00540414,2779.8,2779.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850945059,0.558,2780.8,2779.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850945060,3.2078,2781.0,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1738850945267,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850945867,15.34953984,2781.2,2779.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738850945868,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850947361,0.00344852,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850947562,0.00344852,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850947859,0.00344852,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850948270,3.21124852,2781.0,2780.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850948562,3.2078,2780.7,2780.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850949259,4.72436298,2780.9,2780.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850950063,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850951465,3.2078,2780.7,2780.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850951666,0.5335,2780.9,2780.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850952166,3.2078,2780.7,2780.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850952861,3.2078,2780.4,2780.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850953254,0.5762,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850953462,3.2078,2780.0,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1738850953663,4.19086298,2780.1,2778.9,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1738850953864,0.5718,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850954064,3.7796,2780.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850954467,3.21319433,2779.7,2779.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850956161,0.00539433,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850956360,0.00539433,2779.7,2779.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1738850956864,0.00539433,2779.7,2779.6,46.51934]
["bitfinex-derivatives","ETHF0:USTF0",1738850957372,4.3578,2780.8,2779.6,46.3848]
["bitfinex-derivatives","ETHF0:USTF0",1738850957568,1.15,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850957863,1.15,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850958067,1.15,2780.8,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738850958269,1.15,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850958470,0.00539433,2780.7,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1738850958666,0.00539433,2780.7,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1738850958970,0.00539433,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850959967,0.00539433,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850960272,0.5482,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850960472,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850961173,3.2078,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850961371,0.5637,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850961566,0.00344852,2782.0,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850961868,0.00344852,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850962068,15.34953984,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850962269,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850962571,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850963269,1.433,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850963669,3.2078,2782.8,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1738850963871,3.2078,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850964172,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850964470,3.2078,2784.2,2782.9,4.19086298]
["bitfinex-derivatives","ETHF0:USTF0",1738850964665,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850964866,3.2078,2784.2,2783.0,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1738850965069,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850965274,3.2078,2783.5,2782.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850965875,3.2078,2783.8,2782.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850966479,3.2078,2783.8,2782.8,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738850967372,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850968872,3.2078,2784.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850969266,3.2078,2784.7,2783.5,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1738850969471,3.2078,2784.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1738850969674,4.339,2785.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850969879,3.2078,2784.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850970472,3.2078,2784.7,2783.5,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1738850970672,3.2078,2784.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850971074,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850973782,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850974075,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850974273,1.1019,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850974576,1.1019,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850974773,1.1019,2784.0,2782.8,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738850974975,3.2078,2783.5,2782.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850976683,3.2078,2782.9,2782.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850977282,8.2078,2782.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850977479,8.2078,2782.9,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738850977480,3.2078,2782.6,2781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738850977883,3.2078,2782.6,2781.3,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738850978384,3.2078,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850978587,0.00539433,2782.2,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850979380,3.2078,2782.0,2781.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850982387,0.00539433,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850983288,0.00539433,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850983486,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850984291,3.2078,2782.6,2781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738850984689,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850986087,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850986289,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850986594,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850987394,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850989595,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850990607,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850990799,3.2078,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850991703,3.2078,2783.5,2782.4,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1738850991896,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850992304,3.2078,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850992595,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850992794,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738850995400,3.2078,2784.0,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850995596,3.2078,2783.7,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850995796,1.1397,2783.6,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850996302,3.2078,2783.4,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850996700,7.39866298,2783.4,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850997101,8.11703298,2783.4,2783.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850997298,8.11702298,2783.4,2782.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738850997501,3.2078,2783.0,2782.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1738850998404,0.00539433,2782.8,2782.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738850999304,0.00539433,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851000204,0.00539433,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851000395,3.2078,2784.3,2782.8,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1738851000594,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851001104,3.2078,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851001509,3.2078,2784.0,2783.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851002205,4.19086298,2784.3,2783.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851002206,3.2078,2783.6,2783.5,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851002607,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851002807,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851003004,3.2078,2783.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851003806,0.00539433,2783.4,2782.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851005411,0.00539433,2783.4,2782.9,3.93167433]
["bitfinex-derivatives","ETHF0:USTF0",1738851005610,0.00539433,2783.4,2783.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738851005908,0.00539433,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851007505,0.00539433,2783.4,2783.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738851008308,0.00539433,2783.4,2783.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738851008708,0.00539433,2783.4,2782.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851008907,3.21319433,2783.4,2782.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851009807,0.5572,2783.3,2782.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851011910,3.2078,2783.0,2782.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851012618,3.2078,2783.0,2782.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738851013615,3.2078,2783.0,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851014110,3.2078,2782.7,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851014304,0.564,2782.6,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851015914,0.5628,2782.5,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851016712,0.564,2782.6,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851018421,3.2078,2782.4,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851019519,3.82042107,2782.3,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851020318,3.2078,2782.4,2781.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738851020618,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851021118,3.2078,2782.4,2781.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1738851021316,3.2078,2782.4,2782.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738851021516,3.2078,2782.4,2782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851021916,3.2078,2782.4,2782.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738851022112,3.2078,2782.4,2782.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738851022314,3.2078,2782.4,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851022514,3.2078,2782.1,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851023224,4.35312107,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851024515,0.5327,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851025719,4.35312107,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851026820,0.5327,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851027022,3.2078,2782.1,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851027323,4.0611,2783.1,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851027324,3.2078,2782.8,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851027511,3.2078,2782.5,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851027925,0.5875,2782.4,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851028620,3.82042107,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851029026,8.82042107,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851029324,7.02822107,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851029527,0.5875,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851030318,0.00539433,2781.5,2781.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851030928,3.2078,2781.3,2781.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851031717,3.82042107,2781.1,2781.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851034421,9.53938107,2781.1,2781.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851034726,3.82042107,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851034922,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851035728,0.5812,2780.5,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851037129,3.82042107,2780.4,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851037326,3.2078,2780.3,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851038725,3.2078,2780.7,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851039021,7.02822107,2780.7,2780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851039229,7.02822107,2780.7,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851039429,7.02822107,2780.4,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851039732,3.2078,2780.7,2780.0,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851040731,3.2078,2780.7,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851041723,3.2078,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851041926,3.2078,2780.7,2780.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738851042430,0.5771,2780.9,2780.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738851043732,0.5771,2780.9,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851043923,3.2078,2780.7,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851047138,3.2078,2780.7,2780.1,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1738851047433,3.2078,2780.7,2780.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738851047627,3.2078,2780.7,2780.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738851048928,3.2078,2781.0,2780.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738851049136,3.2078,2781.0,2780.4,3.92691]
["bitfinex-derivatives","ETHF0:USTF0",1738851049333,3.2078,2781.0,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1738851049525,3.2078,2781.0,2780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851049735,3.2078,2781.0,2780.4,3.92691]
["bitfinex-derivatives","ETHF0:USTF0",1738851049736,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851051330,3.2078,2781.0,2780.4,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1738851051830,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851052132,0.00539433,2781.5,2780.7,7.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851052338,0.00539433,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1738851052734,0.00539433,2781.5,2781.3,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1738851053344,0.00539433,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851053633,15.34953984,2781.7,2781.3,12.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851053934,15.34953984,2781.7,2781.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1738851054131,15.34953984,2781.7,2781.3,7.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851054331,15.34953984,2781.7,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1738851054938,14.19491237,2781.7,2781.6,7.74705107]
["bitfinex-derivatives","ETHF0:USTF0",1738851055131,0.00539433,2781.9,2781.6,12.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851055336,0.5846,2782.9,2781.6,12.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851055539,0.5846,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851055840,0.5846,2782.9,2782.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738851056444,3.2078,2782.7,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851056735,0.00539433,2782.8,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851057336,3.2078,2782.5,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851057636,7.02822107,2782.5,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851059638,1.416,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851059941,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851060243,0.5579,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851060434,3.82042107,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851060638,0.5579,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851060834,0.5579,2782.0,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1738851061039,3.8128,2782.3,2781.4,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851061344,3.2078,2781.7,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851061936,1.1439,2782.2,2781.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1738851062139,1.1439,2782.2,2781.5,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1738851062334,1.1439,2782.2,2781.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738851063037,3.82042107,2781.9,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851063443,4.35522107,2781.9,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851064242,0.5348,2781.9,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851065338,3.2078,2781.6,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851065544,0.5513,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851065745,3.2078,2780.7,2780.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738851066038,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851066339,3.2078,2780.7,2779.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1738851066843,0.00539433,2780.6,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851068237,0.00539433,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851068843,0.00539433,2780.6,2780.4,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1738851069049,0.00539433,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1738851069238,3.7591,2781.5,2780.4,12.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851069441,3.7591,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851069646,3.7591,2781.5,2781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851069947,3.7591,2781.5,2780.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738851070346,0.00539433,2781.3,2780.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738851071151,0.00539433,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851071349,0.00539433,2781.3,2780.7,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1738851071654,0.00539433,2781.3,2781.0,7.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851072351,0.00539433,2781.3,2781.0,7.58962107]
["bitfinex-derivatives","ETHF0:USTF0",1738851072750,0.00539433,2781.3,2781.0,12.58962107]
["bitfinex-derivatives","ETHF0:USTF0",1738851073049,3.7584,2782.2,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1738851073249,3.7584,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851074253,3.2078,2781.9,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851074554,0.5611,2781.8,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851074856,0.00539433,2782.1,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851075250,3.2078,2781.7,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851076152,3.21319433,2782.1,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851076350,18.64867918,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851076558,18.64867918,2782.8,2782.5,3.82042107]
["bitfinex-derivatives","ETHF0:USTF0",1738851076559,13.87170032,2782.8,2782.5,3.82042107]
["bitfinex-derivatives","ETHF0:USTF0",1738851076750,6.26842914,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738851076950,6.26842914,2782.8,2782.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738851077156,6.26842914,2782.8,2782.6,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738851077845,6.26842914,2782.8,2782.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738851078049,6.26842914,2782.8,2782.6,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738851078248,4.50022914,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738851078457,3.61612914,2782.8,2782.7,5.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738851078659,3.09522914,2782.8,2782.7,5.71854]
["bitfinex-derivatives","ETHF0:USTF0",1738851078960,3.09522914,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851079149,3.09522914,2782.8,2781.4,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1738851079150,3.82042107,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851079349,0.5444,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851079557,0.5444,2782.7,2781.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738851079751,0.5444,2782.7,2781.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738851080053,0.5444,2782.7,2781.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738851080257,4.36482107,2782.7,2781.6,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851081050,3.2078,2782.3,2781.6,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851081245,3.2078,2782.6,2781.6,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851081456,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851082759,0.5444,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851083655,0.5444,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851084365,4.36482107,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851085260,4.36482107,2782.7,2781.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851085462,0.5444,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851085657,0.5444,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851086063,0.5444,2782.7,2782.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851086761,0.5444,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851089554,0.55159433,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851089758,0.00539433,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851091462,3.8258154,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851091763,4.3574154,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851092752,4.3574154,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851092753,0.53699433,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851093159,0.53699433,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851093565,4.3574154,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851094570,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851095256,0.5677,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851096566,4.3574154,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851096567,0.53699433,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851100067,0.53699433,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851100261,0.53699433,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851103569,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851103969,0.5457,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851104172,4.36612107,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851104468,0.5457,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851104969,0.5457,2782.7,2781.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738851106068,0.5457,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851106268,0.5457,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851106471,0.5457,2782.7,2781.9,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1738851107464,3.2078,2782.8,2782.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1738851107670,0.53699433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851108268,0.53699433,2783.0,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1738851108777,0.53699433,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851108975,0.00539433,2783.0,2782.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738851109274,0.00539433,2783.0,2782.4,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1738851109470,0.00539433,2783.0,2782.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738851110865,0.00539433,2783.0,2782.4,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1738851111472,0.00539433,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851113668,0.00539433,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851115565,0.00539433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851116973,0.00539433,2783.0,2782.5,7.02822107]
["bitfinex-derivatives","ETHF0:USTF0",1738851117180,0.00539433,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851117981,0.00539433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851118677,0.00539433,2783.0,2782.5,6.97294344]
["bitfinex-derivatives","ETHF0:USTF0",1738851118879,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851120279,0.00539433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851120879,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851121078,0.00539433,2783.0,2782.8,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851121278,0.00539433,2783.0,2782.8,6.97285344]
["bitfinex-derivatives","ETHF0:USTF0",1738851121475,0.00539433,2783.0,2782.8,6.97284344]
["bitfinex-derivatives","ETHF0:USTF0",1738851121974,0.00539433,2783.0,2782.8,47.05434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851122785,0.00539433,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851123687,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851123878,0.00539433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851124379,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851124784,0.00539433,2783.0,2782.8,3.04654344]
["bitfinex-derivatives","ETHF0:USTF0",1738851125078,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851125478,0.00539433,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851125882,0.00539433,2783.0,2782.5,6.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1738851129092,3.2078,2782.7,2782.4,0.84959047]
["bitfinex-derivatives","ETHF0:USTF0",1738851129288,3.2078,2782.7,2781.7,1.22685428]
["bitfinex-derivatives","ETHF0:USTF0",1738851129492,3.2078,2782.2,2781.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738851129688,0.5877,2782.1,2781.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738851131591,0.5877,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851131592,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851131793,3.2078,2781.8,2780.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738851131992,0.5805,2781.7,2780.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738851132196,3.04654344,2781.6,2780.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738851132489,3.2078,2781.5,2780.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738851133288,3.21319433,2781.5,2780.9,0.54749433]
["bitfinex-derivatives","ETHF0:USTF0",1738851135196,0.5628,2781.4,2780.9,0.54749433]
["bitfinex-derivatives","ETHF0:USTF0",1738851135995,0.5628,2781.4,2780.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851136188,0.558,2781.3,2780.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851139594,0.558,2781.3,2780.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738851139595,3.2078,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851139792,0.5701,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851140691,4.3708,2781.3,2780.3,3.49910527]
["bitfinex-derivatives","ETHF0:USTF0",1738851140893,4.9409,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851141398,4.9409,2781.3,2780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851141701,3.2078,2781.0,2780.3,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851142194,3.2078,2781.0,2780.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851143494,3.9268,2781.0,2780.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851143694,3.2078,2780.7,2780.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851143997,0.5444,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851144197,3.8226525,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851145295,1.6199,2780.6,2780.0,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851146898,0.5444,2780.6,2780.0,7.03584683]
["bitfinex-derivatives","ETHF0:USTF0",1738851147099,3.8226525,2781.4,2780.0,7.03584683]
["bitfinex-derivatives","ETHF0:USTF0",1738851147100,3.2078,2781.3,2780.3,7.7495925]
["bitfinex-derivatives","ETHF0:USTF0",1738851147302,3.7805,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851147593,3.7805,2781.3,2780.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738851148087,0.00539433,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851148291,0.5727,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851148499,0.5727,2781.9,2781.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738851148702,0.5727,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851149203,3.2078,2782.4,2781.5,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851149499,0.00539433,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851149696,0.00539433,2782.0,2781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851149893,0.00539433,2782.0,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851150395,3.82804683,2782.0,2781.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851150696,3.2078,2781.5,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851150998,1.0783,2781.4,2780.5,0.28118571]
["bitfinex-derivatives","ETHF0:USTF0",1738851151197,1.0783,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851151605,1.0783,2781.4,2780.6,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851152004,0.5314,2781.4,2780.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851152197,0.5771,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851152397,0.5771,2781.7,2781.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738851152598,3.2078,2781.8,2781.0,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1738851152795,3.2078,2781.8,2781.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738851152998,0.00539433,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851153998,0.00539433,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851154206,0.00539433,2782.0,2781.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738851154403,3.2078,2782.7,2781.8,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851154597,3.2078,2782.7,2781.8,7.7492225]
["bitfinex-derivatives","ETHF0:USTF0",1738851154798,3.2078,2782.7,2781.8,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851155104,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851155299,0.5522,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851155610,0.5522,2782.8,2782.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738851155904,0.00539433,2782.7,2782.2,0.58789433]
["bitfinex-derivatives","ETHF0:USTF0",1738851156503,0.00539433,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851157006,0.00539433,2782.7,2782.4,7.7490525]
["bitfinex-derivatives","ETHF0:USTF0",1738851157211,0.00539433,2782.7,2782.4,12.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851157405,0.00539433,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1738851157702,0.00539433,2782.7,2782.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1738851157907,0.00539433,2782.7,2782.6,41.51857]
["bitfinex-derivatives","ETHF0:USTF0",1738851158109,0.00539433,2782.7,2782.6,46.51857]
["bitfinex-derivatives","ETHF0:USTF0",1738851158500,0.00539433,2782.7,2782.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851159507,3.7548,2783.4,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1738851159707,3.7548,2783.4,2782.7,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851159906,3.7548,2783.4,2782.7,7.7489925]
["bitfinex-derivatives","ETHF0:USTF0",1738851160100,0.547,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851160301,0.547,2783.4,2783.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738851161206,0.00539433,2783.5,2783.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738851161507,0.00539433,2783.5,2783.3,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851162205,0.00539433,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851162602,3.21319433,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851162809,1.1063,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851163107,0.563,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851163805,0.563,2783.3,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851165108,0.563,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851165506,0.563,2783.3,2782.7,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851167623,0.563,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851167817,0.563,2783.3,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851168018,0.5326,2783.2,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851168218,1.1195,2783.2,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851168415,0.5326,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851168616,0.563,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851169617,0.563,2783.3,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851171618,3.2078,2783.0,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851173116,0.563,2783.3,2782.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738851173432,0.563,2783.3,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851174218,3.2078,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851174417,3.8226525,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851174724,0.563,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851174725,3.2078,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851175926,3.2078,2782.9,2782.2,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851179129,3.2078,2782.9,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851179632,3.2078,2782.6,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851179835,0.5649,2782.5,2782.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851180830,3.2078,2782.6,2782.4,3.8226525]
["bitfinex-derivatives","ETHF0:USTF0",1738851181031,3.2078,2782.6,2782.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738851181228,3.2078,2783.2,2782.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738851181436,3.2078,2783.2,2782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851182529,0.5649,2783.3,2782.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738851182834,4.3319,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851183034,4.3319,2783.6,2783.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738851183329,0.5413,2783.9,2783.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738851183830,0.5413,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851184021,0.5413,2783.9,2783.5,3.8226525]
["bitfinex-derivatives","ETHF0:USTF0",1738851184220,3.2078,2784.3,2783.5,3.8226525]
["bitfinex-derivatives","ETHF0:USTF0",1738851185028,0.00539433,2784.2,2783.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851186834,0.00539433,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851187236,0.00539433,2784.2,2783.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1738851191038,0.00539433,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851192138,0.00539433,2784.2,2783.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738851193136,3.523,2785.1,2784.1,7.0304525]
["bitfinex-derivatives","ETHF0:USTF0",1738851193333,3.7432,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851193640,7.5658525,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851194241,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851194434,0.5609,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851194630,0.561,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851197237,0.5609,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851197439,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851197635,0.56809433,2784.8,2784.1,7.7486225]
["bitfinex-derivatives","ETHF0:USTF0",1738851198040,0.56809433,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851198644,0.56809433,2784.8,2784.1,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1738851199538,0.56809433,2784.8,2784.1,7.7486325]
["bitfinex-derivatives","ETHF0:USTF0",1738851199744,0.00539433,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851200343,0.00539433,2784.8,2784.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738851200739,0.00539433,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851204848,0.00539433,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851206742,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851206941,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851207142,3.2078,2784.0,2783.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738851207945,3.2078,2784.0,2783.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851208147,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851209041,3.8132469,2783.9,2783.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851209246,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851209247,3.8132469,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851209442,1.0958,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851212439,3.2078,2783.3,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851215142,0.5661,2783.4,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851215548,0.5661,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851215750,0.5661,2783.4,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851216348,3.7739,2783.4,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851216548,0.5661,2783.4,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851217557,1.1374,2783.3,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851218456,3.523,2783.7,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851218651,3.523,2783.7,2783.1,7.0210469]
["bitfinex-derivatives","ETHF0:USTF0",1738851218845,3.523,2783.7,2783.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738851220854,0.5586,2784.2,2783.4,7.0210469]
["bitfinex-derivatives","ETHF0:USTF0",1738851221053,3.2078,2784.6,2783.7,7.0210469]
["bitfinex-derivatives","ETHF0:USTF0",1738851221349,3.2078,2784.6,2783.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738851222354,3.2078,2784.3,2783.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738851223654,3.2078,2784.3,2783.8,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1738851224259,3.2078,2784.3,2783.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738851224946,3.2078,2784.3,2783.5,0.29003692]
["bitfinex-derivatives","ETHF0:USTF0",1738851225154,3.2078,2784.3,2783.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738851225555,3.2078,2784.3,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851225764,3.2078,2784.3,2783.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738851226156,3.2078,2783.9,2783.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738851226457,1.7022,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851227350,1.7022,2783.8,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851227556,3.2078,2783.4,2783.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851228555,1.7022,2783.8,2782.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738851228556,3.2078,2783.1,2782.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738851228758,1.1088,2783.0,2782.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738851229057,3.2078,2782.6,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851229360,3.2078,2782.6,2781.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738851229557,3.2078,2782.3,2781.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738851229759,3.2078,2782.3,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851230256,3.7448,2782.3,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851231250,0.5513,2782.2,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851231456,3.2078,2782.0,2781.9,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851233862,8.2078,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851234058,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851234661,3.2078,2781.6,2780.9,0.28894522]
["bitfinex-derivatives","ETHF0:USTF0",1738851234960,3.2078,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851238061,3.2078,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851239062,3.7547,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851239265,0.5469,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851240359,3.7547,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851242471,1.1123,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851242964,0.5365,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851244272,0.5365,2781.4,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851244869,3.2078,2781.7,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851245066,0.548,2781.9,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851245765,0.548,2781.9,2781.1,3.25609433]
["bitfinex-derivatives","ETHF0:USTF0",1738851247268,3.2078,2781.7,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851247870,0.5701,2781.8,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851248077,3.2078,2782.1,2781.4,7.0210469]
["bitfinex-derivatives","ETHF0:USTF0",1738851248380,3.2078,2782.1,2781.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738851250173,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851250379,3.9265,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851250572,7.7397669,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851250975,7.0210469,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851251279,3.2078,2781.8,2781.1,0.54469433]
["bitfinex-derivatives","ETHF0:USTF0",1738851252275,3.2078,2781.5,2781.1,0.54469433]
["bitfinex-derivatives","ETHF0:USTF0",1738851252477,0.5454,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851254174,1.0967,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851254376,1.6285,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851256379,3.8128,2781.9,2781.3,3.05042959]
["bitfinex-derivatives","ETHF0:USTF0",1738851256574,3.2078,2781.9,2781.6,3.05042959]
["bitfinex-derivatives","ETHF0:USTF0",1738851256980,3.2078,2781.9,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851257278,0.5421,2782.1,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851257489,3.2078,2782.2,2781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851258575,0.00539433,2782.4,2781.8,3.81935909]
["bitfinex-derivatives","ETHF0:USTF0",1738851258874,0.00539433,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851260579,0.00539433,2782.4,2782.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738851261373,3.2078,2782.3,2782.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738851261677,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851261883,1.1094,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851263886,1.1094,2782.2,2781.5,0.29283297]
["bitfinex-derivatives","ETHF0:USTF0",1738851264079,1.1094,2782.2,2781.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738851265181,0.00539433,2782.4,2781.8,3.81935909]
["bitfinex-derivatives","ETHF0:USTF0",1738851265386,0.00539433,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851265883,0.00539433,2782.4,2782.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738851267082,0.00539433,2782.4,2781.6,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1738851267083,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851267285,1.1118,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851269091,1.1118,2782.2,2781.5,3.81935909]
["bitfinex-derivatives","ETHF0:USTF0",1738851269288,1.1118,2782.2,2781.4,0.2918291]
["bitfinex-derivatives","ETHF0:USTF0",1738851269591,3.2078,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851269784,3.2078,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851270185,0.5412,2781.4,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851270392,1.7153,2781.9,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851270587,0.5412,2781.8,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851271097,3.2078,2782.0,2781.3,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1738851271396,3.2078,2782.0,2781.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738851273196,0.5754,2781.9,2781.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738851273493,0.5754,2781.9,2781.4,0.83757716]
["bitfinex-derivatives","ETHF0:USTF0",1738851275495,0.5774,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851275697,0.5774,2782.3,2781.8,3.81935909]
["bitfinex-derivatives","ETHF0:USTF0",1738851275887,0.5774,2782.3,2781.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1738851277695,3.7852,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851277896,0.5764,2782.2,2781.4,0.83757716]
["bitfinex-derivatives","ETHF0:USTF0",1738851278585,0.5764,2782.2,2781.6,3.04845973]
["bitfinex-derivatives","ETHF0:USTF0",1738851279188,3.7842,2782.2,2781.6,3.04845973]
["bitfinex-derivatives","ETHF0:USTF0",1738851281799,3.2078,2781.9,2781.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738851282299,0.5843,2781.8,2781.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738851283295,0.5843,2781.8,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851283803,3.63275973,2781.8,2781.1,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1738851284300,3.2078,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851284490,0.5444,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851284693,1.089,2781.5,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851285800,3.2078,2781.3,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851288902,0.71899,2781.0,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851289100,3.2078,2780.5,2779.8,0.8407399]
["bitfinex-derivatives","ETHF0:USTF0",1738851289403,3.2078,2780.5,2779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851290102,3.21319433,2780.5,2779.9,40.80359618]
["bitfinex-derivatives","ETHF0:USTF0",1738851291998,3.79999433,2780.5,2779.9,40.80359618]
["bitfinex-derivatives","ETHF0:USTF0",1738851292703,3.79999433,2780.5,2779.9,47.05985591]
["bitfinex-derivatives","ETHF0:USTF0",1738851292898,0.00539433,2780.5,2780.2,6.25625973]
["bitfinex-derivatives","ETHF0:USTF0",1738851293100,0.5783,2781.1,2780.2,6.25625973]
["bitfinex-derivatives","ETHF0:USTF0",1738851293408,3.2078,2781.9,2780.8,6.25625973]
["bitfinex-derivatives","ETHF0:USTF0",1738851293602,3.2078,2781.9,2781.2,3.04845973]
["bitfinex-derivatives","ETHF0:USTF0",1738851294303,0.00539433,2781.8,2781.2,3.04845973]
["bitfinex-derivatives","ETHF0:USTF0",1738851294904,0.00539433,2781.8,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851296606,0.00539433,2781.8,2781.4,7.74689714]
["bitfinex-derivatives","ETHF0:USTF0",1738851296801,0.00539433,2781.8,2781.4,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851297006,0.00539433,2781.8,2781.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1738851298305,0.00539433,2781.8,2781.3,41.08954862]
["bitfinex-derivatives","ETHF0:USTF0",1738851298806,0.00539433,2781.8,2781.3,0.28954862]
["bitfinex-derivatives","ETHF0:USTF0",1738851299206,0.00539433,2781.8,2781.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851300301,3.2078,2781.6,2781.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851300712,3.82021714,2781.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851301004,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851301206,0.5699,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851301913,3.2078,2781.7,2780.8,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851302204,3.7777,2781.7,2780.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738851302404,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851302611,3.2078,2781.2,2780.3,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1738851302804,1.1431,2781.1,2780.3,0.00359618]
["bitfinex-derivatives","ETHF0:USTF0",1738851303408,3.2078,2781.5,2780.5,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851303612,3.2078,2781.5,2780.7,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1738851303809,3.2078,2781.5,2780.8,4.26011714]
["bitfinex-derivatives","ETHF0:USTF0",1738851304010,3.2078,2781.5,2781.1,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851304213,0.00539433,2781.8,2781.4,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851304514,0.00539433,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851305107,0.00539433,2781.8,2781.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1738851306208,0.00539433,2781.8,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851306610,0.53789433,2781.8,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851308714,3.74569433,2781.8,2781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851309016,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851309217,0.5867,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851310018,0.5534,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851310220,0.5867,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851311217,3.2078,2781.0,2780.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738851311430,3.82021714,2780.9,2779.7,8.48404188]
["bitfinex-derivatives","ETHF0:USTF0",1738851311722,3.2078,2780.4,2779.1,5.44505428]
["bitfinex-derivatives","ETHF0:USTF0",1738851312017,3.2078,2780.0,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851312320,3.2078,2779.9,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851312520,4.3662,2779.9,2779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851312715,4.3662,2779.9,2779.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738851312915,0.00539433,2779.8,2779.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738851313514,3.2078,2779.6,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851313718,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851314120,3.2078,2779.6,2779.1,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851315315,3.2078,2779.6,2779.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738851315718,3.2078,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851315920,0.5713,2779.5,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851316512,3.2078,2779.2,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851316718,3.2078,2779.2,2778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851317125,3.2078,2779.2,2778.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1738851317424,3.2078,2779.2,2777.9,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851317425,3.2078,2779.2,2778.1,0.29390045]
["bitfinex-derivatives","ETHF0:USTF0",1738851317619,3.2078,2779.2,2777.9,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851317620,3.2078,2778.6,2778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851318224,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851319221,3.2078,2778.6,2777.8,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738851319622,3.2078,2778.3,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851320113,3.21319433,2778.3,2777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851320318,0.00539433,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851320519,4.9754,2778.9,2778.2,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851320823,4.9754,2778.9,2778.2,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851321222,4.9754,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851321728,3.2078,2778.6,2778.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1738851322320,3.2078,2778.6,2777.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738851322321,3.82021714,2778.4,2777.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738851322519,3.2078,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851323526,3.2078,2778.1,2777.3,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851324019,3.2078,2778.1,2777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851324529,3.2078,2778.1,2777.4,44.72769]
["bitfinex-derivatives","ETHF0:USTF0",1738851324722,3.2078,2778.1,2777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851324924,3.2078,2778.1,2777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851326628,3.2078,2778.1,2777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851327530,3.2078,2778.1,2777.4,44.29831508]
["bitfinex-derivatives","ETHF0:USTF0",1738851327721,3.2078,2778.1,2777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851328333,0.5563,2778.0,2777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851328833,0.5563,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851329238,3.2078,2778.1,2777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851329827,3.2078,2777.8,2777.1,3.49975156]
["bitfinex-derivatives","ETHF0:USTF0",1738851330033,3.2078,2777.5,2776.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738851330229,0.5662,2777.4,2776.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738851330732,0.57159433,2777.4,2776.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738851331730,0.57159433,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851333540,0.57159433,2777.4,2776.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738851335526,0.57159433,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851336439,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851337134,3.20426876,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851337530,7.0244859,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851337740,3.20426876,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851338243,3.20426876,2777.2,2776.5,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1738851338534,3.20426876,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851338738,3.20426876,2777.2,2776.7,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851338739,3.20426876,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851338937,3.20426876,2777.2,2776.2,4.06902141]
["bitfinex-derivatives","ETHF0:USTF0",1738851339127,3.20426876,2777.2,2776.2,4.78924141]
["bitfinex-derivatives","ETHF0:USTF0",1738851339328,3.2078,2776.9,2776.2,4.06902141]
["bitfinex-derivatives","ETHF0:USTF0",1738851340438,3.2078,2777.3,2776.2,4.06902141]
["bitfinex-derivatives","ETHF0:USTF0",1738851340640,3.2078,2777.0,2776.2,4.06902141]
["bitfinex-derivatives","ETHF0:USTF0",1738851341530,1.1278,2776.9,2776.2,4.06902141]
["bitfinex-derivatives","ETHF0:USTF0",1738851342335,1.1278,2776.9,2775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851342336,3.2078,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851342535,0.5539,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851343337,3.2078,2776.4,2775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851345833,3.2078,2775.9,2775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851346039,3.2078,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851346344,3.2078,2775.5,2774.8,0.28112473]
["bitfinex-derivatives","ETHF0:USTF0",1738851347143,3.2078,2775.5,2774.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1738851347339,3.2078,2775.5,2774.6,49.9683078]
["bitfinex-derivatives","ETHF0:USTF0",1738851348141,3.2078,2775.5,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738851348445,3.2078,2775.5,2774.6,49.2476778]
["bitfinex-derivatives","ETHF0:USTF0",1738851349246,3.2078,2775.5,2774.6,49.9683078]
["bitfinex-derivatives","ETHF0:USTF0",1738851349446,0.00540424,2775.7,2774.9,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851349643,0.00540424,2775.7,2775.2,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851349836,0.00540424,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851350646,3.2078,2776.9,2775.5,12.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851350838,3.2078,2776.9,2776.3,3.82021714]
["bitfinex-derivatives","ETHF0:USTF0",1738851351141,3.2078,2776.9,2776.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738851351639,3.2078,2776.9,2776.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738851351843,3.2078,2776.9,2776.4,0.57130424]
["bitfinex-derivatives","ETHF0:USTF0",1738851351844,3.21320424,2776.9,2776.4,0.57130424]
["bitfinex-derivatives","ETHF0:USTF0",1738851352233,3.21320424,2776.9,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851352436,3.2078,2776.5,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851352846,0.00540424,2776.9,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851353144,3.2078,2776.7,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851354544,3.773,2776.7,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851354742,9.3279,2776.7,2776.4,0.00540424]
["bitfinex-derivatives","ETHF0:USTF0",1738851354949,3.82021714,2776.5,2775.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738851355243,3.2078,2776.2,2775.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738851355740,3.2078,2775.9,2775.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738851356541,3.8128,2776.4,2775.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738851358447,3.2078,2776.1,2775.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738851359547,0.605,2776.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851359548,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851361040,3.2078,2775.5,2774.5,7.02801714]
["bitfinex-derivatives","ETHF0:USTF0",1738851361244,5.20821714,2775.9,2773.3,1.85121485]
["bitfinex-derivatives","ETHF0:USTF0",1738851361245,3.2078,2774.0,2773.3,1.85121485]
["bitfinex-derivatives","ETHF0:USTF0",1738851361452,10.84823428,2773.4,2773.0,12.08752476]
["bitfinex-derivatives","ETHF0:USTF0",1738851361644,0.72108,2773.0,2771.0,22.49703466]
["bitfinex-derivatives","ETHF0:USTF0",1738851361846,1.411,2773.3,2771.0,22.49703466]
["bitfinex-derivatives","ETHF0:USTF0",1738851361847,3.2078,2771.5,2771.4,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851362039,3.2078,2771.6,2771.4,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851362243,3.2078,2771.6,2771.1,16.81540156]
["bitfinex-derivatives","ETHF0:USTF0",1738851362244,3.2078,2771.6,2771.1,16.53362971]
["bitfinex-derivatives","ETHF0:USTF0",1738851362450,3.2078,2771.6,2771.3,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851362647,0.00540424,2771.7,2771.5,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851362842,0.00540424,2771.7,2771.4,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851363043,3.2078,2771.6,2771.4,5.03076428]
["bitfinex-derivatives","ETHF0:USTF0",1738851363752,3.2078,2771.6,2771.1,16.53362971]
["bitfinex-derivatives","ETHF0:USTF0",1738851363753,3.82021714,2771.5,2771.1,16.53362971]
["bitfinex-derivatives","ETHF0:USTF0",1738851364054,3.2078,2771.2,2771.0,7.7120703]
["bitfinex-derivatives","ETHF0:USTF0",1738851364354,3.82021714,2771.1,2771.0,7.7120703]
["bitfinex-derivatives","ETHF0:USTF0",1738851364854,5.0,2771.1,2771.0,7.7120703]
["bitfinex-derivatives","ETHF0:USTF0",1738851365350,5.0,2771.1,2771.0,6.7012703]
["bitfinex-derivatives","ETHF0:USTF0",1738851365654,5.0,2771.1,2770.8,22.60132672]
["bitfinex-derivatives","ETHF0:USTF0",1738851365655,5.0,2771.1,2770.8,1.64789204]
["bitfinex-derivatives","ETHF0:USTF0",1738851365854,3.2078,2770.9,2770.7,24.47233992]
["bitfinex-derivatives","ETHF0:USTF0",1738851366150,4.20140275,2770.6,2770.5,19.65902749]
["bitfinex-derivatives","ETHF0:USTF0",1738851366351,7.40920275,2770.6,2769.7,31.16700469]
["bitfinex-derivatives","ETHF0:USTF0",1738851366552,7.40920275,2770.6,2768.2,0.0155789]
["bitfinex-derivatives","ETHF0:USTF0",1738851366553,3.2078,2768.4,2768.2,0.0155789]
["bitfinex-derivatives","ETHF0:USTF0",1738851366859,3.2078,2767.5,2766.8,41.9104155]
["bitfinex-derivatives","ETHF0:USTF0",1738851367056,8.13185275,2766.9,2766.8,6.60984996]
["bitfinex-derivatives","ETHF0:USTF0",1738851367349,8.13185275,2766.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851367350,3.2078,2766.3,2765.9,264.0163321]
["bitfinex-derivatives","ETHF0:USTF0",1738851367549,7.40920275,2766.0,2765.9,242.36722094]
["bitfinex-derivatives","ETHF0:USTF0",1738851367744,9.12020275,2766.0,2765.9,141.41914715]
["bitfinex-derivatives","ETHF0:USTF0",1738851367943,14.19250932,2766.0,2765.9,116.37762092]
["bitfinex-derivatives","ETHF0:USTF0",1738851368145,7.48150932,2766.0,2765.9,106.13108855]
["bitfinex-derivatives","ETHF0:USTF0",1738851368554,7.48150932,2766.0,2765.9,104.284145]
["bitfinex-derivatives","ETHF0:USTF0",1738851368555,3.28010657,2766.0,2765.9,104.284145]
["bitfinex-derivatives","ETHF0:USTF0",1738851368757,1.82030657,2766.0,2765.9,103.829145]
["bitfinex-derivatives","ETHF0:USTF0",1738851368954,0.07230657,2766.0,2765.9,103.829145]
["bitfinex-derivatives","ETHF0:USTF0",1738851369353,0.00541409,2766.4,2765.9,136.70006437]
["bitfinex-derivatives","ETHF0:USTF0",1738851369650,3.2078,2767.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851369960,3.2078,2767.5,2766.1,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851369961,3.2078,2767.2,2766.1,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851370154,3.2078,2766.6,2766.1,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851370460,1.856,2766.5,2766.1,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851370753,1.856,2766.5,2764.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738851370754,5.0678,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851370958,0.00541409,2766.6,2766.3,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851371252,3.2078,2766.5,2766.3,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851371447,0.00541409,2766.6,2766.3,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851371648,0.00541409,2766.6,2766.5,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851371854,3.2078,2768.1,2766.5,37.07232212]
["bitfinex-derivatives","ETHF0:USTF0",1738851372053,3.2078,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851372357,3.2078,2768.1,2767.1,36.07871937]
["bitfinex-derivatives","ETHF0:USTF0",1738851372556,3.2078,2767.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851372755,3.2078,2767.9,2767.6,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851373452,225.53503377,2768.0,2767.6,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851373658,225.53503377,2768.0,2767.8,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851373955,225.53503377,2768.0,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851374452,225.53503377,2768.0,2767.9,73.67091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851374655,225.53503377,2768.0,2767.9,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851374858,214.15012559,2768.0,2767.9,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851376150,225.53445228,2768.0,2767.9,0.30022767]
["bitfinex-derivatives","ETHF0:USTF0",1738851376353,228.74225228,2768.0,2767.1,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851376550,228.74225228,2768.0,2767.2,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851376749,3.2078,2767.7,2767.3,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851376955,3.2078,2767.7,2767.1,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851377153,3.2078,2767.4,2767.1,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851377355,3.2078,2767.7,2767.1,32.87634334]
["bitfinex-derivatives","ETHF0:USTF0",1738851377560,3.2078,2767.4,2766.9,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851377754,3.2078,2767.4,2767.0,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851378069,3.2078,2767.1,2767.0,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851378260,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851378458,3.2078,2767.1,2766.9,32.87091937]
["bitfinex-derivatives","ETHF0:USTF0",1738851379260,3.2078,2767.1,2766.9,23.11150078]
["bitfinex-derivatives","ETHF0:USTF0",1738851380055,3.2078,2767.4,2767.0,23.11150078]
["bitfinex-derivatives","ETHF0:USTF0",1738851380258,3.2078,2767.4,2766.7,3.21322397]
["bitfinex-derivatives","ETHF0:USTF0",1738851380464,3.2078,2767.4,2767.3,23.11150078]
["bitfinex-derivatives","ETHF0:USTF0",1738851381157,3.2078,2767.4,2767.3,10.09849364]
["bitfinex-derivatives","ETHF0:USTF0",1738851381354,3.2078,2767.4,2766.7,3.21322397]
["bitfinex-derivatives","ETHF0:USTF0",1738851381355,3.2078,2767.4,2766.7,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851381661,3.2078,2767.4,2767.3,10.09849364]
["bitfinex-derivatives","ETHF0:USTF0",1738851382056,30.85653983,2767.4,2767.3,10.09849364]
["bitfinex-derivatives","ETHF0:USTF0",1738851382256,30.85653983,2767.4,2767.3,81.18392117]
["bitfinex-derivatives","ETHF0:USTF0",1738851382455,27.64873983,2767.4,2767.3,69.12412509]
["bitfinex-derivatives","ETHF0:USTF0",1738851383455,20.68100627,2767.4,2767.3,69.12412509]
["bitfinex-derivatives","ETHF0:USTF0",1738851383858,20.68100627,2767.4,2767.3,51.05413137]
["bitfinex-derivatives","ETHF0:USTF0",1738851384758,45.53149685,2768.0,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851384962,9.28966639,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851385860,9.28966639,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851386356,9.28966639,2767.9,2761.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1738851386357,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851386565,3.2078,2767.5,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1738851386865,3.2078,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851387362,3.2078,2767.2,2766.8,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1738851387563,3.2078,2767.2,2766.8,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1738851387753,3.2078,2767.5,2766.8,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1738851388354,3.2078,2767.5,2766.8,0.67893829]
["bitfinex-derivatives","ETHF0:USTF0",1738851388562,3.2078,2767.5,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1738851388761,3.2078,2767.5,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1738851388968,3.2078,2767.5,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738851389163,3.2078,2767.5,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1738851389369,5.86328623,2767.8,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1738851389569,2.65548623,2767.4,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1738851389768,2.65548623,2767.4,2767.2,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1738851389769,0.88088623,2767.4,2767.2,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1738851389967,3.98322935,2767.6,2767.3,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1738851390263,3.98322935,2767.6,2744.6,2.20493054]
["bitfinex-derivatives","ETHF0:USTF0",1738851390464,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851390761,3.2078,2767.5,2766.4,7.40920275]
["bitfinex-derivatives","ETHF0:USTF0",1738851391071,3.2078,2767.2,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1738851391368,3.2078,2767.2,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851391665,3.98865332,2768.0,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851391666,3.2078,2767.5,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1738851392265,3.2078,2767.8,2767.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851392462,3.2078,2767.7,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1738851392765,3.2078,2767.4,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851392965,3.2078,2767.4,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1738851393271,3.2078,2767.4,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1738851393469,3.2078,2767.4,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1738851394065,3.2078,2767.1,2766.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738851394666,3.2078,2766.7,2766.0,7.40920275]
["bitfinex-derivatives","ETHF0:USTF0",1738851394867,3.2078,2766.3,2765.6,7.40920275]
["bitfinex-derivatives","ETHF0:USTF0",1738851395069,3.2078,2765.9,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1738851395267,3.2078,2765.9,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1738851395662,3.2078,2765.9,2765.2,20.89440275]
["bitfinex-derivatives","ETHF0:USTF0",1738851395867,3.2078,2765.5,2765.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1738851396170,3.2078,2765.5,2765.4,41.52304]
["bitfinex-derivatives","ETHF0:USTF0",1738851396365,3.2078,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1738851396574,3.2078,2766.0,2765.2,20.89440275]
["bitfinex-derivatives","ETHF0:USTF0",1738851396967,3.2078,2766.0,2765.3,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1738851397169,3.2078,2766.0,2765.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1738851397771,3.2078,2766.0,2765.9,5.72291]
["bitfinex-derivatives","ETHF0:USTF0",1738851398277,3.2078,2766.0,2765.6,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851398469,3.2078,2765.7,2765.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738851398669,3.2078,2765.7,2765.2,5.90084588]
["bitfinex-derivatives","ETHF0:USTF0",1738851398876,3.2078,2765.4,2765.2,1.69944313]
["bitfinex-derivatives","ETHF0:USTF0",1738851399275,3.2078,2765.4,2765.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1738851399475,3.2078,2765.8,2765.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1738851399679,3.2078,2765.8,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1738851400071,3.2078,2765.8,2765.7,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1738851400672,3.2078,2766.1,2765.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851400978,2.86648928,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851401275,1.13725484,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738851401869,1.13725484,2766.7,2766.6,5.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738851402165,0.00542397,2766.9,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1738851402370,7.9664587,2767.5,2766.8,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851402673,3.2078,2767.4,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1738851403075,3.2078,2767.4,2766.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851403376,3.2078,2767.4,2767.3,4.92394275]
["bitfinex-derivatives","ETHF0:USTF0",1738851403676,3.2078,2767.7,2767.3,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851403878,0.00542397,2767.6,2767.5,4.92389275]
["bitfinex-derivatives","ETHF0:USTF0",1738851404378,0.00542397,2767.6,2767.5,9.92389275]
["bitfinex-derivatives","ETHF0:USTF0",1738851404776,0.00542397,2767.6,2767.1,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851404977,3.2078,2767.2,2767.1,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851405172,3.2078,2767.2,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851405378,3.2078,2766.8,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851405576,3.2078,2767.1,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851405772,3.2078,2766.8,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851406078,3.2078,2767.1,2766.7,4.92410275]
["bitfinex-derivatives","ETHF0:USTF0",1738851406276,3.2078,2767.1,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738851406475,3.2078,2767.1,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851406884,3.2078,2767.1,2766.7,4.92408275]
["bitfinex-derivatives","ETHF0:USTF0",1738851407181,3.2078,2766.8,2766.6,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851407378,3.2078,2767.1,2766.7,4.92408275]
["bitfinex-derivatives","ETHF0:USTF0",1738851407680,3.2078,2767.1,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851407877,3.2078,2767.1,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1738851408272,3.2078,2767.1,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738851408478,3.2078,2767.1,2766.6,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851408779,3.2078,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1738851409178,3.2078,2766.8,2766.7,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1738851409384,3.2078,2767.3,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1738851409778,3.2078,2767.3,2766.6,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851410380,0.00542397,2767.6,2767.1,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851410579,13.20306575,2767.5,2767.1,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851410881,13.20306575,2767.5,2767.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1738851411479,13.20306575,2767.5,2767.1,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851411686,13.20306575,2767.5,2765.3,36.1534]
["bitfinex-derivatives","ETHF0:USTF0",1738851411687,3.2078,2767.4,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738851411887,3.2078,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1738851412185,3.2078,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738851412382,3.2078,2767.2,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851412585,3.2078,2767.2,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1738851412781,3.2078,2767.2,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851413287,3.2078,2767.2,2767.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1738851413679,3.2078,2767.2,2766.7,4.92408275]
["bitfinex-derivatives","ETHF0:USTF0",1738851414483,3.2078,2766.8,2766.7,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851414679,3.2078,2766.8,2765.9,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851414885,3.2078,2766.3,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1738851415284,3.2078,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738851415685,3.2078,2766.7,2766.4,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851415895,3.2078,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738851416788,3.2078,2766.7,2766.4,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851417493,3.19879534,2766.7,2765.8,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851417691,3.2078,2765.9,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1738851417891,3.2078,2766.0,2765.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1738851418099,3.2078,2766.0,2765.4,21.1810021]
["bitfinex-derivatives","ETHF0:USTF0",1738851418393,3.2078,2765.7,2765.4,20.89640275]
["bitfinex-derivatives","ETHF0:USTF0",1738851418597,3.2078,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851418992,3.2078,2765.7,2765.4,16.19856372]
["bitfinex-derivatives","ETHF0:USTF0",1738851419187,3.2078,2765.7,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1738851419393,3.2078,2765.7,2765.3,0.28880938]
["bitfinex-derivatives","ETHF0:USTF0",1738851419699,3.2078,2765.4,2764.6,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851419897,3.2078,2765.4,2763.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1738851419898,3.2078,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851420298,3.2078,2765.7,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851420495,3.2078,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851420794,3.2078,2765.7,2765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851421000,3.2078,2765.3,2765.0,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851421198,3.2078,2765.3,2765.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1738851421396,3.2078,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851421597,73.422393,2765.7,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851421799,73.422393,2765.7,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851421999,73.422393,2765.7,2765.1,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1738851422496,73.422393,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851422896,70.214593,2765.7,2765.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851423194,70.214593,2765.7,2765.6,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1738851423395,0.00542397,2766.1,2765.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851423597,0.00542397,2766.1,2766.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1738851423993,0.00542397,2766.1,2765.8,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851424191,27.21096215,2766.5,2766.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1738851424401,27.21096215,2766.5,2766.4,4.92418275]
["bitfinex-derivatives","ETHF0:USTF0",1738851424999,26.45256215,2766.5,2766.4,45.72418275]
["bitfinex-derivatives","ETHF0:USTF0",1738851425201,8.98657461,2766.5,2766.4,72.05169053]
["bitfinex-derivatives","ETHF0:USTF0",1738851425499,0.00542397,2766.7,2766.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1738851425701,0.00542397,2766.7,2766.6,8.13193275]
["bitfinex-derivatives","ETHF0:USTF0",1738851425902,3.2078,2767.3,2766.6,13.13193275]
["bitfinex-derivatives","ETHF0:USTF0",1738851426104,3.2078,2767.3,2767.0,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851426297,5.24684478,2767.3,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851426798,5.24684478,2767.3,2766.6,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851427102,0.00542397,2767.2,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1738851427301,0.00542397,2767.2,2766.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1738851427499,0.00542397,2767.2,2766.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1738851427500,3.2078,2766.9,2766.2,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851427701,3.2078,2764.4,2762.3,4.20140275]
["bitfinex-derivatives","ETHF0:USTF0",1738851427896,3.2078,2762.7,2762.5,0.28268853]
["bitfinex-derivatives","ETHF0:USTF0",1738851428397,6.21400269,2762.7,2762.3,0.29296077]
["bitfinex-derivatives","ETHF0:USTF0",1738851428598,6.21400269,2762.7,2762.0,0.00269017]
["bitfinex-derivatives","ETHF0:USTF0",1738851428895,2.6955448,2764.0,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1738851429104,3.2078,2764.6,2763.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1738851429411,3.2078,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851429695,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851429902,3.2078,2765.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851430102,0.00542397,2764.9,2764.3,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851430697,0.00542397,2764.9,2760.7,21.96350895]
["bitfinex-derivatives","ETHF0:USTF0",1738851430698,3.2078,2763.4,2760.7,21.96350895]
["bitfinex-derivatives","ETHF0:USTF0",1738851430998,4.20140275,2764.4,2760.7,21.96350895]
["bitfinex-derivatives","ETHF0:USTF0",1738851430999,3.2078,2761.5,2760.7,21.96350895]
["bitfinex-derivatives","ETHF0:USTF0",1738851431201,7.40920275,2761.2,2760.7,21.96350895]
["bitfinex-derivatives","ETHF0:USTF0",1738851431397,7.40920275,2761.2,2761.1,15.87056168]
["bitfinex-derivatives","ETHF0:USTF0",1738851431700,12.40920275,2761.2,2761.1,4.04055741]
["bitfinex-derivatives","ETHF0:USTF0",1738851431900,12.40920275,2761.2,2760.9,19.31484587]
["bitfinex-derivatives","ETHF0:USTF0",1738851432104,3.2078,2761.2,2760.9,19.31484587]
["bitfinex-derivatives","ETHF0:USTF0",1738851432500,4.20140275,2761.1,2760.9,19.31484587]
["bitfinex-derivatives","ETHF0:USTF0",1738851432695,4.20140275,2761.1,2760.9,0.00542397]
["bitfinex-derivatives","ETHF0:USTF0",1738851432895,4.20140275,2761.1,2759.1,12.01544853]
["bitfinex-derivatives","ETHF0:USTF0",1738851433103,3.2078,2761.1,2761.0,14.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738851433305,0.55712397,2761.4,2761.0,14.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738851433603,0.55712397,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851433604,0.00542397,2761.4,2760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851433808,3.2078,2761.1,2760.7,14.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738851434104,3.21322397,2761.4,2761.2,14.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738851434304,3.2078,2761.1,2760.0,4.79345913]
["bitfinex-derivatives","ETHF0:USTF0",1738851434607,3.2078,2760.5,2760.0,19.26385913]
["bitfinex-derivatives","ETHF0:USTF0",1738851434805,3.2078,2760.8,2760.2,14.4704]
["bitfinex-derivatives","ETHF0:USTF0",1738851435209,3.2078,2760.4,2759.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851435503,4.20140275,2761.0,2757.6,8.33950895]
["bitfinex-derivatives","ETHF0:USTF0",1738851435504,0.72498,2758.0,2757.6,8.33950895]
["bitfinex-derivatives","ETHF0:USTF0",1738851435703,9.18197275,2757.7,2757.0,26.56488619]
["bitfinex-derivatives","ETHF0:USTF0",1738851435904,7.40920275,2757.1,2757.0,26.56488619]
["bitfinex-derivatives","ETHF0:USTF0",1738851436097,7.40920275,2757.1,2757.0,21.25027616]
["bitfinex-derivatives","ETHF0:USTF0",1738851436303,12.40920275,2757.1,2757.0,14.02675307]
["bitfinex-derivatives","ETHF0:USTF0",1738851436502,7.40920275,2757.1,2757.0,4.24759533]
["bitfinex-derivatives","ETHF0:USTF0",1738851436703,3.2078,2757.1,2757.0,2.87218957]
["bitfinex-derivatives","ETHF0:USTF0",1738851436910,3.2078,2757.1,2757.0,3.23418298]
["bitfinex-derivatives","ETHF0:USTF0",1738851437107,3.2078,2757.1,2757.0,2.87218957]
["bitfinex-derivatives","ETHF0:USTF0",1738851437312,3.2078,2757.5,2757.0,2.87218957]
["bitfinex-derivatives","ETHF0:USTF0",1738851437804,3.2078,2757.1,2755.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738851438012,3.2078,2757.1,2755.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738851438402,3.2078,2757.1,2756.6,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851438605,3.2078,2757.1,2756.1,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851438808,3.2078,2757.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851439008,3.2078,2756.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851439208,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851439505,0.00543459,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851439710,0.00543459,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851440008,3.2078,2756.7,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1738851440009,3.2078,2756.4,2755.4,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851440199,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851440403,3.2078,2755.7,2754.9,4.77465886]
["bitfinex-derivatives","ETHF0:USTF0",1738851440404,3.2078,2755.7,2755.1,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851440598,3.2078,2755.4,2754.5,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851440803,3.2078,2755.4,2754.6,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851441001,3.2078,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851441002,3.2078,2755.1,2754.3,23.50576507]
["bitfinex-derivatives","ETHF0:USTF0",1738851441204,3.2078,2754.8,2754.7,0.00544474]
["bitfinex-derivatives","ETHF0:USTF0",1738851441407,3.2078,2754.8,2752.9,19.59150862]
["bitfinex-derivatives","ETHF0:USTF0",1738851441609,3.2078,2753.4,2752.9,19.59150862]
["bitfinex-derivatives","ETHF0:USTF0",1738851441810,3.2078,2753.0,2752.9,19.59051877]
["bitfinex-derivatives","ETHF0:USTF0",1738851442010,3.2078,2753.0,2752.9,12.9222474]
["bitfinex-derivatives","ETHF0:USTF0",1738851442208,3.2078,2753.0,2752.9,2.98411075]
["bitfinex-derivatives","ETHF0:USTF0",1738851442406,3.2078,2753.0,2752.9,2.37830001]
["bitfinex-derivatives","ETHF0:USTF0",1738851442708,3.2078,2753.0,2752.9,0.19540001]
["bitfinex-derivatives","ETHF0:USTF0",1738851442900,3.2078,2753.0,2751.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1738851443103,0.00544474,2753.2,2749.4,50.69134476]
["bitfinex-derivatives","ETHF0:USTF0",1738851443104,3.2078,2752.0,2749.4,50.69134476]
["bitfinex-derivatives","ETHF0:USTF0",1738851443417,3.2078,2751.3,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851443614,9.06907345,2752.9,2748.4,6.40020457]
["bitfinex-derivatives","ETHF0:USTF0",1738851443615,3.2078,2750.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851443810,3.2078,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851444018,0.07269555,2751.2,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851444019,9.60800457,2748.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851444308,2.856,2749.4,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738851444309,9.60800457,2747.3,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738851444511,3.2078,2746.9,2745.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738851444712,3.2078,2746.9,2745.8,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738851444912,3.2078,2748.3,2746.8,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851445210,3.2078,2748.8,2747.9,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851445406,3.2078,2748.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851445407,0.07276166,2748.7,2747.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1738851445609,3.2078,2748.0,2747.9,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851445807,3.178,2750.2,2747.0,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1738851445808,3.2078,2750.4,2748.7,20.29796507]
["bitfinex-derivatives","ETHF0:USTF0",1738851446009,3.2078,2751.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851446209,7.12658457,2752.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851446406,10.33438457,2752.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851446611,0.72638,2752.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851446812,6.40020457,2753.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851447111,6.40020457,2753.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851447306,6.40020457,2753.4,2752.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851447307,0.00545484,2752.8,2752.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851447710,0.00545484,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851448413,9.24614548,2754.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851448606,9.24614548,2754.3,2751.7,1.81659]
["bitfinex-derivatives","ETHF0:USTF0",1738851448607,5.17657539,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851448814,5.17657539,2754.3,2754.2,19.08064455]
["bitfinex-derivatives","ETHF0:USTF0",1738851449012,6.47071923,2754.7,2754.2,19.08064455]
["bitfinex-derivatives","ETHF0:USTF0",1738851449216,4.51329462,2754.7,2754.6,19.08064455]
["bitfinex-derivatives","ETHF0:USTF0",1738851449413,9.66718699,2755.9,2755.4,3.07338965]
["bitfinex-derivatives","ETHF0:USTF0",1738851449615,9.66718699,2755.9,2755.8,6.28118965]
["bitfinex-derivatives","ETHF0:USTF0",1738851449812,5.16409925,2757.2,2755.8,41.74763491]
["bitfinex-derivatives","ETHF0:USTF0",1738851450118,5.16409925,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851450420,0.00544455,2756.8,2756.0,6.40020457]
["bitfinex-derivatives","ETHF0:USTF0",1738851450620,0.00544455,2756.8,2756.7,3.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1738851450812,0.07799243,2756.8,2756.7,9.61344912]
["bitfinex-derivatives","ETHF0:USTF0",1738851451010,9.66718699,2758.9,2756.7,39.8378027]
["bitfinex-derivatives","ETHF0:USTF0",1738851451217,9.66718699,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851451417,9.66718699,2758.9,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851451619,9.66718699,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851451822,9.66718699,2758.9,2757.6,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1738851452020,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851452219,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851452516,6.40020457,2760.1,2758.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738851452517,0.00544455,2758.5,2758.0,0.00544455]
["bitfinex-derivatives","ETHF0:USTF0",1738851452712,0.0725058,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851453118,0.0725058,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851453312,0.0725058,2758.4,2757.1,6.40020457]
["bitfinex-derivatives","ETHF0:USTF0",1738851453313,0.0725058,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851453717,0.0725058,2758.4,2755.5,17.94130155]
["bitfinex-derivatives","ETHF0:USTF0",1738851453718,0.0725058,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851453912,0.0725058,2758.4,2758.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1738851454125,0.0725058,2758.4,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851454322,0.0725058,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851454519,0.0725058,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851454827,0.0725058,2758.4,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738851455216,0.0725058,2758.4,2758.3,13.90525019]
["bitfinex-derivatives","ETHF0:USTF0",1738851455419,0.0725058,2758.4,2758.3,14.63015019]
["bitfinex-derivatives","ETHF0:USTF0",1738851456424,3.2078,2759.7,2758.3,13.82729984]
["bitfinex-derivatives","ETHF0:USTF0",1738851456621,3.2078,2759.7,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851457121,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851457326,3.2078,2758.5,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1738851457527,3.2078,2758.5,2758.4,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1738851457822,3.2078,2760.4,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1738851458023,3.2078,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851458224,3.2078,2761.8,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1738851458425,3.2078,2761.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851458625,3.2078,2762.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851458925,0.00543459,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851459127,0.07244014,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851459329,3.2078,2760.6,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1738851459527,3.2078,2760.5,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851461830,3.2078,2760.5,2759.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738851462025,3.2078,2759.8,2759.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738851462225,3.2078,2759.8,2758.5,23.15320457]
["bitfinex-derivatives","ETHF0:USTF0",1738851462423,3.2078,2758.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851462623,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851462823,3.2078,2758.5,2758.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1738851463029,3.2078,2758.5,2757.6,7.41169984]
["bitfinex-derivatives","ETHF0:USTF0",1738851463231,0.00543459,2758.3,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1738851463526,0.00543459,2758.3,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1738851463830,0.00543459,2758.3,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1738851464033,0.00543459,2758.3,2757.9,4.92887984]
["bitfinex-derivatives","ETHF0:USTF0",1738851464333,0.00543459,2758.3,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1738851464525,0.00543459,2758.3,2758.1,4.92882984]
["bitfinex-derivatives","ETHF0:USTF0",1738851464725,0.00543459,2758.3,2758.1,4.20389984]
["bitfinex-derivatives","ETHF0:USTF0",1738851464926,3.2078,2758.8,2758.1,0.99066525]
["bitfinex-derivatives","ETHF0:USTF0",1738851465122,3.2078,2758.8,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1738851465427,3.2078,2758.8,2757.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851465628,3.2078,2758.2,2757.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851466034,3.2078,2758.2,2757.9,0.99609984]
["bitfinex-derivatives","ETHF0:USTF0",1738851466635,0.00543459,2758.3,2757.9,0.99609984]
["bitfinex-derivatives","ETHF0:USTF0",1738851466835,0.00543459,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1738851467031,0.00543459,2758.3,2757.9,1.72108984]
["bitfinex-derivatives","ETHF0:USTF0",1738851467334,3.2078,2759.2,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851467736,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851468036,3.2078,2758.9,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1738851468228,3.2078,2758.9,2757.9,6.40563916]
["bitfinex-derivatives","ETHF0:USTF0",1738851468433,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851468732,3.2078,2759.5,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851469037,0.00543459,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851469234,3.2078,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851469534,3.2078,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1738851469739,3.2078,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851470033,3.2078,2759.6,2759.2,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1738851470425,3.2078,2759.3,2758.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738851470622,6.40020457,2760.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851470623,3.2078,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851470831,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851471027,3.2078,2758.6,2757.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738851471235,3.2078,2758.9,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1738851471425,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851471628,3.2078,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851471830,3.2078,2759.6,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1738851472038,0.00543459,2759.3,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1738851472440,3.2078,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1738851472642,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851473033,0.00543459,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1738851473235,3.2078,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851473538,3.2078,2760.3,2760.0,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1738851473739,3.2078,2760.3,2759.1,4.6483026]
["bitfinex-derivatives","ETHF0:USTF0",1738851474036,3.2078,2759.6,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1738851474240,3.2078,2759.6,2758.6,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1738851474433,3.2078,2758.9,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1738851474631,3.2078,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1738851475031,3.2078,2759.3,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1738851475241,0.00543459,2759.7,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1738851475242,3.2078,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1738851475436,3.2078,2759.0,2758.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851475642,3.2078,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851476042,3.2078,2759.0,2758.9,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851476243,3.2078,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851476445,3.2078,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1738851476636,3.2078,2759.3,2758.2,5.02009]
["bitfinex-derivatives","ETHF0:USTF0",1738851476831,3.2078,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851477034,3.2078,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851477337,3.2078,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851478243,3.2078,2759.6,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851478441,3.2078,2759.6,2759.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1738851478644,0.00543459,2759.7,2759.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1738851478937,3.2078,2760.6,2759.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851479142,3.2078,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738851479337,3.2078,2760.3,2759.5,1.81144]
["bitfinex-derivatives","ETHF0:USTF0",1738851479338,3.2078,2760.3,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1738851479543,3.2078,2759.6,2759.1,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738851479736,3.2078,2759.2,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1738851479940,12.42020457,2760.5,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1738851479941,3.2078,2758.8,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1738851480136,3.2078,2758.8,2758.7,0.73023459]
["bitfinex-derivatives","ETHF0:USTF0",1738851480336,0.00543459,2759.2,2758.7,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851480538,0.00543459,2759.2,2758.7,4.74009159]
["bitfinex-derivatives","ETHF0:USTF0",1738851480846,0.00543459,2759.2,2759.1,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1738851481241,3.2078,2759.8,2759.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851481435,3.2078,2760.1,2759.2,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1738851481642,3.2078,2759.8,2759.1,7.87001422]
["bitfinex-derivatives","ETHF0:USTF0",1738851481939,3.2078,2759.5,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851482145,13.55730457,2761.5,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851482146,3.2078,2759.2,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851482347,3.2078,2759.2,2758.0,3.68618615]
["bitfinex-derivatives","ETHF0:USTF0",1738851482643,3.2078,2759.2,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1738851482949,3.2078,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1738851483145,3.2078,2758.9,2758.0,1.87373615]
["bitfinex-derivatives","ETHF0:USTF0",1738851483449,0.00543459,2758.7,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851483744,3.2078,2758.6,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851485143,0.00543459,2758.7,2758.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1738851485540,0.00543459,2758.7,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1738851485741,0.00543459,2758.7,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851485946,0.00543459,2758.7,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1738851486146,0.00543459,2758.7,2758.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738851486344,3.2078,2758.5,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851486740,3.2078,2758.3,2758.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851486942,3.2078,2759.8,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1738851487145,1.6827,2761.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851487348,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851487645,1.6827,2761.5,2758.7,6.51995]
["bitfinex-derivatives","ETHF0:USTF0",1738851487646,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851488047,3.2078,2760.0,2759.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851488245,3.2078,2760.3,2759.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851488454,3.2078,2760.0,2759.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851488752,3.2078,2760.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851489148,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851489648,3.2078,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851489852,3.2078,2758.8,2758.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851490452,8.2078,2758.8,2758.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851491749,8.2078,2758.8,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851491949,3.2078,2757.7,2755.7,9.60800457]
["bitfinex-derivatives","ETHF0:USTF0",1738851492144,3.2078,2757.3,2755.7,10.33357457]
["bitfinex-derivatives","ETHF0:USTF0",1738851492351,3.2078,2757.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1738851492550,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851492746,3.2078,2757.6,2756.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1738851492955,3.2078,2757.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851493155,0.00544465,2756.8,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851493758,0.00544465,2756.8,2756.3,7.8844239]
["bitfinex-derivatives","ETHF0:USTF0",1738851493952,3.2078,2756.7,2756.3,4.6766239]
["bitfinex-derivatives","ETHF0:USTF0",1738851494155,3.2078,2756.7,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851494356,3.2078,2756.4,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851494756,8.2078,2756.4,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851495154,3.2078,2756.4,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851495859,0.00544465,2756.8,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851496066,0.00544465,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851496259,0.00544465,2756.8,2756.5,0.00922536]
["bitfinex-derivatives","ETHF0:USTF0",1738851497160,3.2078,2756.6,2756.5,0.00922536]
["bitfinex-derivatives","ETHF0:USTF0",1738851497556,8.2078,2756.6,2756.5,0.00922536]
["bitfinex-derivatives","ETHF0:USTF0",1738851497959,8.2078,2756.6,2756.2,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851498265,3.2078,2756.3,2755.4,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738851498457,3.2078,2756.0,2755.4,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738851498964,3.2078,2756.3,2755.4,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1738851499263,3.2078,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851499458,3.2078,2756.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851499758,3.2078,2756.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851499759,3.2078,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851500258,0.00544465,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851500866,5.00544465,2755.0,2754.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738851501061,0.00544465,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851501460,0.00544465,2755.0,2754.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738851501653,0.00544465,2755.0,2754.5,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1738851501852,0.00544465,2755.0,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738851502055,0.00544465,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1738851502357,3.2078,2756.0,2754.9,4.62357393]
["bitfinex-derivatives","ETHF0:USTF0",1738851502555,3.2078,2756.0,2755.1,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1738851502758,3.2078,2756.0,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851503155,8.2078,2756.0,2755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851503464,0.00544465,2756.0,2755.5,40.80544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851503864,0.00544465,2756.0,2755.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738851504062,0.00544465,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851504667,0.00544465,2756.0,2755.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851504861,0.00544465,2756.0,2755.9,8.93333]
["bitfinex-derivatives","ETHF0:USTF0",1738851505058,7.91584942,2756.6,2755.9,12.87282668]
["bitfinex-derivatives","ETHF0:USTF0",1738851505256,7.91584942,2756.6,2756.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1738851505465,3.2078,2758.9,2756.5,5.02121]
["bitfinex-derivatives","ETHF0:USTF0",1738851505662,3.2078,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851506165,6.84123459,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851506369,3.63343459,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851506663,3.63343459,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851506968,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851507263,3.63343459,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851507457,3.63343459,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851507656,3.63343459,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851507862,3.2078,2757.1,2755.1,9.95803794]
["bitfinex-derivatives","ETHF0:USTF0",1738851508067,3.63343459,2756.1,2755.1,9.95803794]
["bitfinex-derivatives","ETHF0:USTF0",1738851508365,3.63343459,2756.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851508664,3.63343459,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851508865,3.63343459,2756.4,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1738851509064,3.63343459,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851509263,3.63343459,2756.1,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851509467,0.00544465,2756.2,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1738851509766,0.00544465,2756.2,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1738851509971,0.00544465,2756.2,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1738851510169,0.00544465,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851510362,0.00544465,2756.2,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851510563,0.00544465,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1738851510868,5.00544465,2756.2,2755.6,3.21324465]
["bitfinex-derivatives","ETHF0:USTF0",1738851511069,0.00544465,2756.2,2755.6,3.21324465]
["bitfinex-derivatives","ETHF0:USTF0",1738851511371,3.63343459,2756.1,2755.6,3.21324465]
["bitfinex-derivatives","ETHF0:USTF0",1738851511864,5.0,2756.1,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851512165,3.63343459,2755.8,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851512372,8.63343459,2756.1,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851512663,3.63343459,2756.1,2755.6,0.73103465]
["bitfinex-derivatives","ETHF0:USTF0",1738851512868,0.00544465,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851513168,5.00544465,2756.2,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851513359,3.63887924,2756.2,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851513672,0.00544465,2756.2,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1738851513969,0.00544465,2756.2,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1738851514171,0.00544465,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851514371,0.00544465,2756.2,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1738851514563,5.00544465,2756.2,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851514764,3.63343459,2755.7,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851515269,5.0,2755.7,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851515769,8.63343459,2755.7,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851515964,11.84123459,2755.7,2755.6,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851516264,11.84123459,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851516473,3.63343459,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851516963,3.63343459,2755.2,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851516964,3.63343459,2754.9,2754.5,17.10730388]
["bitfinex-derivatives","ETHF0:USTF0",1738851517166,3.63343459,2755.0,2754.5,17.10730388]
["bitfinex-derivatives","ETHF0:USTF0",1738851517766,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851518071,2.72426434,2755.9,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1738851518367,6.35769893,2755.9,2755.2,6.40020457]
["bitfinex-derivatives","ETHF0:USTF0",1738851518671,2.72426434,2755.9,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738851518868,2.72426434,2755.9,2755.3,4.78127781]
["bitfinex-derivatives","ETHF0:USTF0",1738851519174,2.72426434,2755.9,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1738851519365,2.72426434,2755.9,2755.8,8.93336]
["bitfinex-derivatives","ETHF0:USTF0",1738851519667,2.72426434,2755.9,2753.0,1.48386385]
["bitfinex-derivatives","ETHF0:USTF0",1738851519668,11.35769893,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851519873,3.63343459,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851520067,3.63343459,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851520266,2.72426434,2755.9,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1738851520469,3.21324465,2756.2,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1738851520671,3.63343459,2755.6,2755.2,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738851520866,8.21324465,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851521167,3.2078,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851521471,3.63343459,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851521669,3.63343459,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851521874,8.63343459,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851522174,3.21324465,2756.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851522470,3.63343459,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851522871,3.63343459,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851523270,3.63343459,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851523575,3.63343459,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851523872,3.63343459,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851524368,5.0,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851524965,3.63343459,2754.7,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851525366,5.0,2754.7,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851525565,3.2078,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851525765,3.63343459,2755.0,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851526174,3.63343459,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851526367,3.2078,2755.1,2754.6,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1738851526669,3.2078,2755.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851526879,2.72426434,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851527170,6.35769893,2755.5,2754.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1738851527374,6.84123459,2755.4,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1738851527571,6.84123459,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851527872,2.72426434,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851528064,3.63343459,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851528264,3.63343459,2754.7,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851528671,8.63343459,2754.7,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851528876,3.63343459,2754.6,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851529375,5.0,2754.6,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851529871,2.72426434,2755.5,2754.5,17.48289]
["bitfinex-derivatives","ETHF0:USTF0",1738851530074,2.72426434,2755.5,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851530075,3.63343459,2755.1,2754.5,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1738851530271,2.72426434,2755.5,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738851530272,6.35769893,2755.5,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1738851530471,1.98516494,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851530669,1.98516494,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1738851531068,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851531274,5.0,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851531476,6.84123459,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851531674,3.2078,2755.9,2755.4,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1738851531871,3.2078,2755.9,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851532078,0.00544465,2756.2,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851532276,3.63887924,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851532479,0.00544465,2756.2,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1738851532777,0.00544465,2756.2,2755.9,7.85221765]
["bitfinex-derivatives","ETHF0:USTF0",1738851533073,0.00544465,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1738851533476,8.16339723,2757.1,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1738851533679,11.37119723,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851533873,11.37119723,2757.1,2755.7,6.40020457]
["bitfinex-derivatives","ETHF0:USTF0",1738851533874,3.63343459,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851534082,3.63343459,2755.8,2755.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1738851534487,5.0,2755.8,2755.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1738851534687,0.00544465,2755.9,2755.6,4.60760521]
["bitfinex-derivatives","ETHF0:USTF0",1738851534889,0.00544465,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851535191,11.37119723,2757.1,2755.8,4.82209732]
["bitfinex-derivatives","ETHF0:USTF0",1738851535192,8.16339723,2757.1,2755.8,4.82209732]
["bitfinex-derivatives","ETHF0:USTF0",1738851535388,3.63343459,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851536084,3.63343459,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851536692,8.63343459,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851536887,8.63343459,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851536888,8.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851537093,3.63343459,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851537290,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851537486,3.63343459,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851537890,8.63343459,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851538390,3.63343459,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851538591,3.63343459,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851538791,3.63343459,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851539292,8.62798994,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851539698,8.63343459,2754.9,2754.4,3.21324465]
["bitfinex-derivatives","ETHF0:USTF0",1738851539905,0.00544465,2754.9,2754.5,45.5480589]
["bitfinex-derivatives","ETHF0:USTF0",1738851540291,0.00544465,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851540591,6.85678107,2754.9,2754.8,8.6816789]
["bitfinex-derivatives","ETHF0:USTF0",1738851540798,11.85133642,2754.9,2754.8,4.7480589]
["bitfinex-derivatives","ETHF0:USTF0",1738851540998,6.85678107,2754.9,2754.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851541192,6.85678107,2754.9,2754.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851541494,12.28537943,2755.8,2754.8,17.06951644]
["bitfinex-derivatives","ETHF0:USTF0",1738851541695,12.28537943,2755.8,2755.3,7.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1738851541893,10.84274943,2755.8,2755.7,4.9678819]
["bitfinex-derivatives","ETHF0:USTF0",1738851542088,2.23845294,2755.8,2755.7,45.7678819]
["bitfinex-derivatives","ETHF0:USTF0",1738851542292,18.87952032,2756.2,2755.7,54.71475819]
["bitfinex-derivatives","ETHF0:USTF0",1738851542499,8.16339723,2757.9,2756.1,7.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1738851542694,3.63343459,2757.6,2756.8,8.1753819]
["bitfinex-derivatives","ETHF0:USTF0",1738851542897,0.00544465,2757.3,2757.2,4.2423019]
["bitfinex-derivatives","ETHF0:USTF0",1738851543097,0.00544465,2757.3,2757.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738851543596,8.16339723,2757.9,2757.2,55.09511815]
["bitfinex-derivatives","ETHF0:USTF0",1738851543790,8.16339723,2757.9,2757.8,7.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1738851543996,7.47444704,2758.1,2757.8,7.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1738851544194,7.47444704,2758.1,2757.8,17.1179944]
["bitfinex-derivatives","ETHF0:USTF0",1738851544195,5.28344704,2758.1,2757.8,17.1179944]
["bitfinex-derivatives","ETHF0:USTF0",1738851544393,5.28344704,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851545298,5.28344704,2758.1,2757.9,4.81576627]
["bitfinex-derivatives","ETHF0:USTF0",1738851545607,3.63343459,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851545796,3.63343459,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851546103,3.63343459,2757.4,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851546599,3.63343459,2757.3,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851546796,3.63343459,2757.2,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851547201,3.2078,2757.4,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851547502,3.63343459,2757.0,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851547698,8.62798994,2757.0,2756.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851547903,3.63343459,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851548100,3.63343459,2755.9,2755.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738851548306,3.2078,2756.3,2755.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1738851548502,3.2078,2756.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738851548694,3.63343459,2756.5,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1738851548894,6.84123459,2756.6,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1738851549097,0.00544465,2756.4,2755.9,4.62427931]
["bitfinex-derivatives","ETHF0:USTF0",1738851549304,0.00544465,2756.4,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1738851549501,0.00544465,2756.4,2755.9,4.62427931]
["bitfinex-derivatives","ETHF0:USTF0",1738851549696,3.63343459,2756.2,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851549897,3.63343459,2756.1,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851550302,5.42018994,2756.1,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851551006,3.63343459,2756.0,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851551506,3.2078,2756.1,2755.9,5.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851551702,0.00544465,2756.4,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1738851551906,1.78675535,2756.1,2755.9,4.67446628]
["bitfinex-derivatives","ETHF0:USTF0",1738851552107,0.00544465,2756.4,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851552302,3.63343459,2756.3,2756.0,4.6285101]
["bitfinex-derivatives","ETHF0:USTF0",1738851552500,3.2078,2756.3,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851552700,3.63343459,2756.2,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851553106,1.78675535,2756.2,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851553306,0.00544465,2756.4,2756.0,4.79796925]
["bitfinex-derivatives","ETHF0:USTF0",1738851553507,3.2078,2757.4,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1738851553711,3.2078,2757.7,2756.9,9.59392691]
["bitfinex-derivatives","ETHF0:USTF0",1738851553905,3.63343459,2757.5,2756.9,8.00576925]
["bitfinex-derivatives","ETHF0:USTF0",1738851554111,3.63343459,2757.5,2756.4,6.38612691]
["bitfinex-derivatives","ETHF0:USTF0",1738851554112,3.63343459,2757.0,2756.4,4.61881237]
["bitfinex-derivatives","ETHF0:USTF0",1738851554307,3.2078,2757.0,2756.4,4.61881237]
["bitfinex-derivatives","ETHF0:USTF0",1738851554606,3.63343459,2756.5,2755.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851554804,3.21324465,2757.0,2755.9,3.21324465]
["bitfinex-derivatives","ETHF0:USTF0",1738851555007,3.63343459,2756.8,2756.0,4.77689718]
["bitfinex-derivatives","ETHF0:USTF0",1738851555207,3.63343459,2756.5,2756.0,4.77689718]
["bitfinex-derivatives","ETHF0:USTF0",1738851555502,3.63343459,2756.7,2756.0,5.50239718]
["bitfinex-derivatives","ETHF0:USTF0",1738851555700,3.63343459,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851556007,6.02,2759.8,2756.0,4.77689718]
["bitfinex-derivatives","ETHF0:USTF0",1738851556008,3.2078,2757.5,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851556207,3.63343459,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851556402,3.63343459,2757.6,2757.0,44.73304]
["bitfinex-derivatives","ETHF0:USTF0",1738851556603,3.63343459,2757.7,2757.1,4.79239817]
["bitfinex-derivatives","ETHF0:USTF0",1738851556808,3.63343459,2757.7,2757.0,44.73304]
["bitfinex-derivatives","ETHF0:USTF0",1738851556809,3.63343459,2757.4,2757.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851557008,3.63343459,2757.4,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851557206,0.00544465,2757.5,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1738851557508,0.00544465,2757.5,2757.4,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1738851557708,0.00544465,2757.5,2757.4,10.31905691]
["bitfinex-derivatives","ETHF0:USTF0",1738851557906,0.00544465,2757.5,2757.4,20.03963338]
["bitfinex-derivatives","ETHF0:USTF0",1738851558107,3.2078,2758.8,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1738851558310,3.63343459,2758.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851558912,6.4703,2759.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851559111,3.63343459,2758.5,2758.2,4.64088477]
["bitfinex-derivatives","ETHF0:USTF0",1738851559311,3.63343459,2758.3,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851559501,3.63343459,2758.5,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851559703,3.63343459,2758.5,2758.1,4.64632942]
["bitfinex-derivatives","ETHF0:USTF0",1738851559907,3.63343459,2758.4,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851560212,3.63343459,2758.2,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851560407,3.63343459,2758.3,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851560609,3.63343459,2758.2,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851561013,3.2078,2758.6,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851561318,3.63343459,2758.2,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851561806,5.42018994,2758.2,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851562313,3.2078,2758.6,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851562510,6.84123459,2758.6,2758.1,45.4212921]
["bitfinex-derivatives","ETHF0:USTF0",1738851562806,0.00544465,2759.0,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1738851563012,3.63343459,2758.8,2758.1,48.6290921]
["bitfinex-derivatives","ETHF0:USTF0",1738851563207,3.63343459,2758.6,2758.4,4.71124087]
["bitfinex-derivatives","ETHF0:USTF0",1738851563405,3.63343459,2758.6,2758.1,40.80544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851563605,3.63343459,2758.6,2758.2,4.71124087]
["bitfinex-derivatives","ETHF0:USTF0",1738851563807,3.63343459,2758.6,2758.1,40.80544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851564113,0.00544465,2759.0,2758.1,40.80544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851564114,0.00544465,2759.0,2758.2,4.82040838]
["bitfinex-derivatives","ETHF0:USTF0",1738851564411,3.63343459,2758.8,2758.2,4.82040838]
["bitfinex-derivatives","ETHF0:USTF0",1738851564608,0.00544465,2759.0,2758.2,4.82040838]
["bitfinex-derivatives","ETHF0:USTF0",1738851564808,0.00544465,2759.0,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1738851565007,3.63343459,2758.8,2758.3,4.74784445]
["bitfinex-derivatives","ETHF0:USTF0",1738851565213,0.00544465,2759.0,2758.7,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1738851565410,0.00544465,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851565613,0.00544465,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738851566114,0.00544465,2759.0,2758.9,5.47258445]
["bitfinex-derivatives","ETHF0:USTF0",1738851566312,0.00544465,2759.0,2758.9,57.65871136]
["bitfinex-derivatives","ETHF0:USTF0",1738851566511,0.00544465,2759.0,2758.9,54.99771136]
["bitfinex-derivatives","ETHF0:USTF0",1738851566813,0.00544465,2759.0,2758.9,52.11940946]
["bitfinex-derivatives","ETHF0:USTF0",1738851567009,3.63887924,2759.0,2758.9,6.57156501]
["bitfinex-derivatives","ETHF0:USTF0",1738851567214,0.00544465,2759.0,2758.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1738851567610,0.00544465,2759.0,2758.9,16.30402456]
["bitfinex-derivatives","ETHF0:USTF0",1738851567810,0.00544465,2759.0,2758.9,11.30402456]
["bitfinex-derivatives","ETHF0:USTF0",1738851568012,0.00544465,2759.0,2758.9,12.02876456]
["bitfinex-derivatives","ETHF0:USTF0",1738851568210,0.00544465,2759.0,2758.9,17.02876456]
["bitfinex-derivatives","ETHF0:USTF0",1738851568407,0.00544465,2759.0,2758.9,17.39196456]
["bitfinex-derivatives","ETHF0:USTF0",1738851568611,3.63887924,2759.0,2758.9,6.57156501]
["bitfinex-derivatives","ETHF0:USTF0",1738851568811,3.63887924,2759.0,2758.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1738851569016,5.42563459,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851569212,3.63343459,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851569713,5.42018994,2758.8,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851569919,3.63343459,2758.3,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851570415,1.78675535,2758.3,2758.1,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851570616,6.84123459,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851570811,3.63343459,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851571013,9.4948,2758.2,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851571214,3.63343459,2758.1,2757.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1738851571412,3.2078,2758.7,2757.7,4.95759501]
["bitfinex-derivatives","ETHF0:USTF0",1738851571612,3.63343459,2758.5,2758.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851572017,3.63887924,2758.5,2758.2,4.62097526]
["bitfinex-derivatives","ETHF0:USTF0",1738851572314,3.63343459,2758.2,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851572514,3.63343459,2758.0,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851572913,5.42018994,2758.0,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851573515,3.2078,2758.1,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851573818,3.63343459,2758.0,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851574517,3.2078,2758.1,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851574722,0.00544465,2758.5,2757.9,0.00544465]
["bitfinex-derivatives","ETHF0:USTF0",1738851575020,0.00544465,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851575421,0.00544465,2758.5,2758.3,45.62014437]
["bitfinex-derivatives","ETHF0:USTF0",1738851575617,0.00544465,2758.5,2758.3,46.34503437]
["bitfinex-derivatives","ETHF0:USTF0",1738851575813,0.00544465,2758.5,2758.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851576014,0.00544465,2758.5,2758.4,5.39585246]
["bitfinex-derivatives","ETHF0:USTF0",1738851576324,3.1337,2759.4,2758.4,5.39585246]
["bitfinex-derivatives","ETHF0:USTF0",1738851576325,3.1337,2759.4,2758.6,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851576617,6.2743,2759.6,2759.0,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851576823,4.23256501,2761.2,2759.0,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851576824,3.63343459,2759.5,2759.0,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851577021,3.63343459,2759.2,2759.1,4.67098246]
["bitfinex-derivatives","ETHF0:USTF0",1738851577323,0.00543459,2759.5,2758.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851577518,0.00543459,2759.5,2759.0,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851577717,0.00543459,2759.5,2759.0,4.73776902]
["bitfinex-derivatives","ETHF0:USTF0",1738851577718,3.63343459,2759.1,2759.0,4.73776902]
["bitfinex-derivatives","ETHF0:USTF0",1738851578025,8.2078,2759.1,2757.8,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851578226,3.63343459,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851578524,6.464,2759.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851578525,3.63343459,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851578724,3.63343459,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851579027,3.2078,2758.0,2757.0,20.98956501]
["bitfinex-derivatives","ETHF0:USTF0",1738851579028,3.2078,2757.7,2757.0,20.98956501]
["bitfinex-derivatives","ETHF0:USTF0",1738851579219,3.63343459,2757.3,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851579521,3.63343459,2757.3,2757.1,4.78564538]
["bitfinex-derivatives","ETHF0:USTF0",1738851579720,3.63343459,2757.3,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851580121,3.63343459,2757.2,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851580328,3.63343459,2757.3,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851580522,3.63886918,2757.5,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851581026,0.00543459,2757.5,2757.4,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851581427,0.00543459,2757.5,2757.4,13.87460954]
["bitfinex-derivatives","ETHF0:USTF0",1738851581833,5.42562453,2757.5,2757.4,4.64204453]
["bitfinex-derivatives","ETHF0:USTF0",1738851582129,5.42562453,2757.5,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851582327,3.63343459,2757.3,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851582624,3.63343459,2757.1,2757.0,16.76243459]
["bitfinex-derivatives","ETHF0:USTF0",1738851583124,3.2078,2757.4,2757.0,16.76243459]
["bitfinex-derivatives","ETHF0:USTF0",1738851583332,3.63343459,2757.1,2757.0,16.76243459]
["bitfinex-derivatives","ETHF0:USTF0",1738851583730,5.42018994,2757.1,2757.0,16.76243459]
["bitfinex-derivatives","ETHF0:USTF0",1738851583927,0.00543459,2757.5,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851584225,3.63343459,2757.3,2757.0,25.66186067]
["bitfinex-derivatives","ETHF0:USTF0",1738851584425,3.63343459,2757.4,2757.0,25.66186067]
["bitfinex-derivatives","ETHF0:USTF0",1738851585233,3.63343459,2757.3,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851586529,0.00543459,2757.5,2757.1,4.72735567]
["bitfinex-derivatives","ETHF0:USTF0",1738851586723,0.00543459,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851586922,0.00543459,2757.5,2757.4,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851587125,3.2078,2758.2,2757.4,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851587319,3.2078,2758.6,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851587632,3.63343459,2758.5,2758.0,48.6302866]
["bitfinex-derivatives","ETHF0:USTF0",1738851587820,3.63343459,2758.7,2758.0,48.6302866]
["bitfinex-derivatives","ETHF0:USTF0",1738851588021,3.63343459,2758.7,2758.3,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851588326,3.63343459,2758.4,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851588724,3.63343459,2758.1,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851588932,3.63343459,2758.3,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851589127,3.63343459,2758.0,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851589430,3.63343459,2758.2,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851589829,0.00543459,2758.8,2758.0,4.62698553]
["bitfinex-derivatives","ETHF0:USTF0",1738851590127,0.00543459,2758.8,2758.3,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851590333,0.00543459,2758.8,2757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851590334,3.63343459,2758.1,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851591835,0.00543459,2758.8,2758.0,7.84758455]
["bitfinex-derivatives","ETHF0:USTF0",1738851592031,3.63343459,2758.5,2758.0,7.84758455]
["bitfinex-derivatives","ETHF0:USTF0",1738851592334,3.63343459,2758.2,2758.0,7.84758455]
["bitfinex-derivatives","ETHF0:USTF0",1738851592728,6.84123459,2758.1,2757.1,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851593031,3.63343459,2757.3,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851593227,3.2078,2757.6,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851593438,3.2078,2758.5,2757.5,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851593730,3.2078,2758.5,2757.6,4.6685399]
["bitfinex-derivatives","ETHF0:USTF0",1738851593731,3.63343459,2758.2,2757.6,4.6685399]
["bitfinex-derivatives","ETHF0:USTF0",1738851593935,3.63343459,2758.0,2757.6,4.6685399]
["bitfinex-derivatives","ETHF0:USTF0",1738851594234,3.63343459,2758.1,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1738851594434,3.63343459,2758.5,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851594633,4.2845,2758.7,2757.9,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851594830,3.63343459,2758.3,2758.0,4.76101432]
["bitfinex-derivatives","ETHF0:USTF0",1738851595026,4.2845,2758.7,2757.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738851595027,3.63343459,2758.2,2757.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738851595431,3.63343459,2757.9,2757.5,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851595631,3.63343459,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851595927,3.63343459,2757.5,2757.3,4.80103303]
["bitfinex-derivatives","ETHF0:USTF0",1738851596330,3.2078,2758.1,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851596631,3.2078,2758.1,2756.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1738851596632,3.63343459,2757.2,2756.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1738851596833,3.63343459,2757.7,2757.2,4.64057253]
["bitfinex-derivatives","ETHF0:USTF0",1738851597032,3.2078,2758.1,2757.2,4.64057253]
["bitfinex-derivatives","ETHF0:USTF0",1738851597033,3.63343459,2757.4,2757.2,4.64057253]
["bitfinex-derivatives","ETHF0:USTF0",1738851597239,3.63343459,2757.4,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851597638,0.00543459,2757.7,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851597639,3.63343459,2757.2,2757.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851597833,3.63343459,2757.6,2757.2,4.74836781]
["bitfinex-derivatives","ETHF0:USTF0",1738851598038,3.63343459,2757.4,2757.2,4.74836781]
["bitfinex-derivatives","ETHF0:USTF0",1738851598337,3.63343459,2757.4,2757.3,4.65753822]
["bitfinex-derivatives","ETHF0:USTF0",1738851598537,4.5129,2758.6,2757.3,4.65753822]
["bitfinex-derivatives","ETHF0:USTF0",1738851598843,3.63343459,2757.4,2757.2,4.65753822]
["bitfinex-derivatives","ETHF0:USTF0",1738851599041,3.63343459,2757.2,2756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851599639,0.00344796,2757.4,2757.1,8.87240444]
["bitfinex-derivatives","ETHF0:USTF0",1738851600039,0.00344796,2757.4,2757.1,12.08020444]
["bitfinex-derivatives","ETHF0:USTF0",1738851600544,0.00344796,2757.4,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1738851600744,0.00344796,2757.4,2757.1,12.80541444]
["bitfinex-derivatives","ETHF0:USTF0",1738851600938,0.00344796,2757.4,2757.3,45.42655602]
["bitfinex-derivatives","ETHF0:USTF0",1738851601144,0.00344796,2757.4,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851601340,5.4236379,2757.4,2757.1,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851601542,3.63343459,2757.2,2757.0,16.76243459]
["bitfinex-derivatives","ETHF0:USTF0",1738851601743,0.00344796,2757.4,2757.2,4.75001542]
["bitfinex-derivatives","ETHF0:USTF0",1738851601941,0.00344796,2757.4,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851602447,0.00344796,2757.4,2757.3,45.49198169]
["bitfinex-derivatives","ETHF0:USTF0",1738851602643,0.00344796,2757.4,2757.3,51.21714169]
["bitfinex-derivatives","ETHF0:USTF0",1738851602846,0.00344796,2757.4,2757.3,45.49198169]
["bitfinex-derivatives","ETHF0:USTF0",1738851603143,0.00344796,2757.4,2757.3,45.83262306]
["bitfinex-derivatives","ETHF0:USTF0",1738851603536,0.00344796,2757.4,2757.3,51.55778306]
["bitfinex-derivatives","ETHF0:USTF0",1738851604147,11.74358987,2758.3,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1738851604345,11.28093529,2758.3,2758.2,6.41556501]
["bitfinex-derivatives","ETHF0:USTF0",1738851604547,11.28093529,2758.3,2758.2,11.22259828]
["bitfinex-derivatives","ETHF0:USTF0",1738851604741,11.28093529,2758.3,2758.2,9.62336501]
["bitfinex-derivatives","ETHF0:USTF0",1738851605052,3.2078,2758.7,2758.2,55.23039828]
["bitfinex-derivatives","ETHF0:USTF0",1738851605246,3.63343459,2758.3,2758.2,42.983]
["bitfinex-derivatives","ETHF0:USTF0",1738851605442,3.63343459,2758.6,2758.2,6.41556501]
["bitfinex-derivatives","ETHF0:USTF0",1738851605642,3.63343459,2758.6,2758.3,4.76000498]
["bitfinex-derivatives","ETHF0:USTF0",1738851605847,3.63343459,2758.4,2758.2,8.99256999]
["bitfinex-derivatives","ETHF0:USTF0",1738851606047,3.63343459,2758.4,2758.2,6.40756501]
["bitfinex-derivatives","ETHF0:USTF0",1738851606250,3.63343459,2758.4,2758.3,4.71434754]
["bitfinex-derivatives","ETHF0:USTF0",1738851606447,3.2078,2758.7,2758.3,4.71434754]
["bitfinex-derivatives","ETHF0:USTF0",1738851606645,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851606646,6.84123459,2758.4,2757.8,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851606944,3.2078,2758.1,2757.4,8.94691255]
["bitfinex-derivatives","ETHF0:USTF0",1738851607145,3.63343459,2757.5,2757.4,4.71434754]
["bitfinex-derivatives","ETHF0:USTF0",1738851607347,3.63343459,2757.5,2757.0,20.9949996]
["bitfinex-derivatives","ETHF0:USTF0",1738851607644,3.2078,2758.2,2757.4,8.87621609]
["bitfinex-derivatives","ETHF0:USTF0",1738851607848,3.63343459,2757.9,2757.4,8.87621609]
["bitfinex-derivatives","ETHF0:USTF0",1738851608144,3.63343459,2757.7,2757.4,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851608349,3.63343459,2758.1,2757.5,4.64873314]
["bitfinex-derivatives","ETHF0:USTF0",1738851608647,3.2078,2758.8,2758.0,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1738851608841,3.2078,2758.8,2758.3,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851608842,0.20185647,2758.7,2758.3,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851609043,0.20185647,2758.8,2758.3,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851609239,0.20185647,2758.8,2758.4,8.02489851]
["bitfinex-derivatives","ETHF0:USTF0",1738851609749,13.65042159,2759.2,2758.7,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851609940,5.76755841,2759.2,2759.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851610445,5.76755841,2759.2,2759.1,8.95769589]
["bitfinex-derivatives","ETHF0:USTF0",1738851610745,7.75617023,2759.2,2758.7,4.2379996]
["bitfinex-derivatives","ETHF0:USTF0",1738851610951,0.20185647,2758.8,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851611149,3.2078,2759.0,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851611442,1.81015,2761.6,2758.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851611443,3.2078,2759.5,2758.8,45.50854666]
["bitfinex-derivatives","ETHF0:USTF0",1738851611649,3.2078,2759.5,2759.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851611650,0.20185647,2759.4,2759.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851611849,0.20185647,2759.5,2759.1,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851612049,3.2078,2759.8,2759.2,4.70854666]
["bitfinex-derivatives","ETHF0:USTF0",1738851612245,0.20185647,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851612444,0.20185647,2759.2,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851612650,3.2078,2759.8,2758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851612849,3.2078,2759.8,2759.2,4.61997662]
["bitfinex-derivatives","ETHF0:USTF0",1738851613051,0.20185647,2759.7,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1738851613243,0.20185647,2759.7,2759.5,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851613647,0.20185647,2759.7,2759.6,4.78322953]
["bitfinex-derivatives","ETHF0:USTF0",1738851613951,4.4999,2760.9,2759.6,13.35342953]
["bitfinex-derivatives","ETHF0:USTF0",1738851614253,4.4999,2760.9,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851614751,4.4999,2760.9,2760.3,4.70071521]
["bitfinex-derivatives","ETHF0:USTF0",1738851615055,3.2078,2760.8,2760.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851615248,3.2078,2760.5,2760.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851615649,4.99455535,2760.5,2760.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851616154,4.4999,2760.9,2760.4,4.63574459]
["bitfinex-derivatives","ETHF0:USTF0",1738851616350,6.28665535,2760.9,2760.4,4.63574459]
["bitfinex-derivatives","ETHF0:USTF0",1738851616546,6.28665535,2760.9,2760.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851616752,4.4999,2760.9,2760.3,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851616951,3.2078,2760.4,2759.6,0.32802542]
["bitfinex-derivatives","ETHF0:USTF0",1738851617252,3.2078,2760.4,2759.8,4.69258638]
["bitfinex-derivatives","ETHF0:USTF0",1738851617448,3.2078,2760.4,2759.8,8.92515139]
["bitfinex-derivatives","ETHF0:USTF0",1738851617751,4.4999,2760.9,2759.8,8.92515139]
["bitfinex-derivatives","ETHF0:USTF0",1738851617752,3.2078,2760.8,2759.8,7.44036501]
["bitfinex-derivatives","ETHF0:USTF0",1738851617950,3.2078,2760.8,2759.9,4.69258638]
["bitfinex-derivatives","ETHF0:USTF0",1738851618150,3.2078,2760.8,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851618343,0.00543459,2760.6,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851618550,0.00543459,2760.6,2760.3,4.76820322]
["bitfinex-derivatives","ETHF0:USTF0",1738851619653,0.00543459,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851619850,4.7204,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851620056,4.7204,2761.5,2761.0,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851620559,4.7204,2761.5,2760.5,45.5619544]
["bitfinex-derivatives","ETHF0:USTF0",1738851620560,6.50715535,2761.5,2760.6,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851620756,3.2078,2761.3,2760.6,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851620956,3.2078,2760.7,2760.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851621149,4.8111,2761.2,2760.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851621349,3.2078,2760.8,2760.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851621749,3.2078,2760.8,2760.1,4.60442477]
["bitfinex-derivatives","ETHF0:USTF0",1738851621948,3.2078,2760.8,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851622350,3.2078,2760.8,2760.3,4.68832299]
["bitfinex-derivatives","ETHF0:USTF0",1738851623362,3.2078,2760.8,2760.6,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851623758,4.99455535,2760.8,2760.6,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851624262,4.99455535,2760.8,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851624561,3.2078,2760.8,2760.2,11.00072237]
["bitfinex-derivatives","ETHF0:USTF0",1738851625154,4.99455535,2760.8,2760.2,8.89972237]
["bitfinex-derivatives","ETHF0:USTF0",1738851625351,3.2078,2760.5,2759.4,4.55151316]
["bitfinex-derivatives","ETHF0:USTF0",1738851625657,5.0,2760.8,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851625658,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851626055,3.2078,2760.2,2759.8,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851626251,9.4844,2760.4,2759.8,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851626461,3.2078,2760.9,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851626759,0.00543459,2760.4,2760.2,4.23256501]
["bitfinex-derivatives","ETHF0:USTF0",1738851627060,0.00543459,2760.4,2760.3,4.74445139]
["bitfinex-derivatives","ETHF0:USTF0",1738851628763,4.9037,2761.8,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1738851628963,18.22326375,2762.6,2761.7,3.87601746]
["bitfinex-derivatives","ETHF0:USTF0",1738851629258,15.01546375,2762.6,2762.3,3.87601746]
["bitfinex-derivatives","ETHF0:USTF0",1738851629762,16.79678451,2762.6,2762.3,3.87601746]
["bitfinex-derivatives","ETHF0:USTF0",1738851630762,16.79678451,2762.6,2762.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851630964,1.78132076,2762.6,2762.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851631157,4.98912076,2762.6,2762.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851631356,3.2078,2762.6,2761.6,2.44266321]
["bitfinex-derivatives","ETHF0:USTF0",1738851631765,3.2078,2762.5,2761.6,2.44266321]
["bitfinex-derivatives","ETHF0:USTF0",1738851632066,3.2078,2762.2,2761.2,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851632270,3.2078,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851632462,0.00543459,2762.0,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851632967,0.00543459,2762.0,2761.6,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851634162,0.00543459,2762.0,2761.7,7.87429294]
["bitfinex-derivatives","ETHF0:USTF0",1738851634670,0.00543459,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851634966,0.00543459,2762.0,2761.8,4.63651246]
["bitfinex-derivatives","ETHF0:USTF0",1738851635161,3.2078,2762.8,2761.8,6.69251246]
["bitfinex-derivatives","ETHF0:USTF0",1738851635366,9.3896,2763.0,2762.1,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851636075,9.3896,2763.0,2761.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1738851636266,9.3896,2763.0,2762.5,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851636468,9.3896,2763.0,2762.2,4.71374564]
["bitfinex-derivatives","ETHF0:USTF0",1738851636664,12.5974,2763.0,2762.1,7.43178397]
["bitfinex-derivatives","ETHF0:USTF0",1738851637062,3.2078,2762.2,2761.4,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851637262,3.2078,2762.5,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851637576,3.2078,2762.4,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851638068,3.2078,2762.9,2761.8,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851638270,9.3896,2763.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851638470,9.3896,2763.0,2761.9,7.89527596]
["bitfinex-derivatives","ETHF0:USTF0",1738851638670,9.3896,2763.0,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851639568,9.3896,2763.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851639569,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851640481,3.2078,2762.3,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851640674,4.8209,2762.2,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851640971,3.2078,2762.0,2761.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851641176,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851641876,3.2078,2761.1,2760.2,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851642272,3.2078,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851642469,0.00543459,2760.9,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851643785,3.2078,2760.7,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851644272,5.0437,2760.6,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851644674,10.0437,2760.6,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851644871,5.0437,2760.6,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851645075,10.0437,2760.6,2760.4,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851645474,10.0437,2760.6,2760.1,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1738851645679,3.2078,2760.2,2759.5,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738851645878,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851646383,3.2078,2759.9,2758.9,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851646576,3.2078,2759.9,2758.5,7.43178397]
["bitfinex-derivatives","ETHF0:USTF0",1738851646779,3.2078,2759.9,2759.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851647278,3.2078,2759.6,2759.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851648580,0.00264842,2759.5,2759.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851649274,3.2078,2759.3,2759.1,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851650280,8.2078,2759.3,2758.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1738851650480,3.2078,2759.3,2758.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1738851650886,3.2078,2759.3,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851651285,3.2078,2759.3,2758.5,4.94880397]
["bitfinex-derivatives","ETHF0:USTF0",1738851651595,0.00264842,2759.5,2758.9,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851651790,0.00264842,2759.5,2759.3,4.22398397]
["bitfinex-derivatives","ETHF0:USTF0",1738851652387,0.00264842,2759.5,2759.4,7.81193475]
["bitfinex-derivatives","ETHF0:USTF0",1738851652588,0.00264842,2759.5,2759.4,11.69210367]
["bitfinex-derivatives","ETHF0:USTF0",1738851652896,0.00264842,2759.5,2759.4,12.41671367]
["bitfinex-derivatives","ETHF0:USTF0",1738851653096,3.2078,2760.7,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1738851653399,3.2078,2760.7,2760.4,3.88016892]
["bitfinex-derivatives","ETHF0:USTF0",1738851654098,3.2078,2761.3,2760.4,3.88016892]
["bitfinex-derivatives","ETHF0:USTF0",1738851654291,0.00543459,2760.8,2760.7,3.88016892]
["bitfinex-derivatives","ETHF0:USTF0",1738851654697,0.00543459,2760.8,2760.7,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851654996,0.00543459,2760.8,2760.7,8.8975321]
["bitfinex-derivatives","ETHF0:USTF0",1738851655399,0.00543459,2760.8,2760.7,10.8845321]
["bitfinex-derivatives","ETHF0:USTF0",1738851655694,0.00543459,2760.8,2760.7,16.6088021]
["bitfinex-derivatives","ETHF0:USTF0",1738851655900,0.00543459,2760.8,2760.7,15.8845321]
["bitfinex-derivatives","ETHF0:USTF0",1738851656202,3.2078,2762.0,2760.7,56.6845321]
["bitfinex-derivatives","ETHF0:USTF0",1738851656397,3.2078,2762.0,2761.2,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851656894,4.8411,2762.1,2761.3,4.74162641]
["bitfinex-derivatives","ETHF0:USTF0",1738851657093,4.8411,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851657297,0.00543459,2762.0,2761.6,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851657696,3.21323459,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851657998,3.21323459,2762.0,2761.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851659303,3.2078,2761.6,2761.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851659495,8.1222,2761.9,2761.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851660093,3.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851660403,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851660993,3.2078,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851661295,3.2078,2761.5,2760.8,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851661599,4.9144,2761.9,2760.8,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851661800,0.00543459,2762.0,2761.6,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851662194,3.2078,2763.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851662394,3.2078,2763.3,2762.5,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851662592,3.2078,2763.3,2761.7,5.10262678]
["bitfinex-derivatives","ETHF0:USTF0",1738851662593,3.2078,2764.0,2763.0,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851662797,3.2078,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851662997,3.2078,2763.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851663298,3.2078,2763.6,2763.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851663498,3.2078,2763.2,2763.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851663898,8.2078,2763.2,2763.0,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851664103,4.8859,2763.1,2762.0,0.54688921]
["bitfinex-derivatives","ETHF0:USTF0",1738851664300,3.2078,2762.5,2761.8,4.77439827]
["bitfinex-derivatives","ETHF0:USTF0",1738851664502,3.2078,2762.8,2761.8,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851664802,3.2078,2762.5,2761.9,0.54701128]
["bitfinex-derivatives","ETHF0:USTF0",1738851665003,3.2078,2762.8,2761.8,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851665394,3.2078,2762.8,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851666498,4.8859,2763.1,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851666499,3.2078,2762.6,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851666692,3.2078,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851667104,8.2078,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851667600,5.0,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851667801,8.2078,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851668104,3.2078,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851668302,8.2078,2762.0,2761.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851669297,8.2078,2762.0,2761.0,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851669505,3.2078,2762.0,2761.0,7.43525014]
["bitfinex-derivatives","ETHF0:USTF0",1738851669898,3.2078,2762.0,2761.1,0.54839175]
["bitfinex-derivatives","ETHF0:USTF0",1738851670106,3.2078,2762.4,2761.4,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851670305,3.2078,2762.4,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851670507,0.00543459,2762.2,2761.8,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851670704,3.2078,2761.9,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851670905,3.21323459,2762.2,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851671104,3.2078,2761.9,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851672309,5.3349,2762.1,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851672808,0.00543459,2762.2,2761.8,4.22745014]
["bitfinex-derivatives","ETHF0:USTF0",1738851673003,0.00543459,2762.2,2761.9,0.54831035]
["bitfinex-derivatives","ETHF0:USTF0",1738851673205,3.2078,2762.0,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851673412,3.2078,2761.7,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851674105,8.2078,2761.7,2761.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851674409,8.2078,2761.7,2760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851674597,3.2078,2761.7,2760.9,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851675003,3.2078,2761.4,2760.9,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851675404,4.3016,2761.8,2760.9,3.88259533]
["bitfinex-derivatives","ETHF0:USTF0",1738851675405,3.2078,2761.7,2760.9,3.88259533]
["bitfinex-derivatives","ETHF0:USTF0",1738851675605,3.2078,2761.7,2761.3,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851676414,3.2078,2761.7,2760.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851676605,5.3352,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851676910,5.3352,2761.9,2760.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851676911,0.00543459,2762.2,2761.5,7.08496074]
["bitfinex-derivatives","ETHF0:USTF0",1738851677107,3.2078,2763.1,2761.2,5.16757624]
["bitfinex-derivatives","ETHF0:USTF0",1738851677108,5.2018,2763.1,2762.1,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851677310,5.2018,2763.1,2762.5,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851677506,3.2078,2763.8,2762.9,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851677707,3.2078,2763.8,2763.2,3.87716074]
["bitfinex-derivatives","ETHF0:USTF0",1738851678316,3.2078,2763.5,2763.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851678814,0.00543459,2763.8,2763.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851678815,4.62503459,2763.8,2763.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851679508,0.00543459,2763.8,2763.4,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851680414,0.00543459,2763.8,2763.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851680614,0.00543459,2763.8,2763.3,0.5479294]
["bitfinex-derivatives","ETHF0:USTF0",1738851680810,0.00543459,2763.8,2763.2,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851681511,3.2078,2763.7,2763.3,0.54859102]
["bitfinex-derivatives","ETHF0:USTF0",1738851681710,3.2078,2763.7,2763.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851682110,3.2078,2763.4,2763.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851683111,8.2078,2763.4,2763.2,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851683316,8.2078,2763.4,2762.6,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851683513,3.2078,2763.4,2762.5,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1738851683715,3.2078,2763.4,2762.6,0.54917722]
["bitfinex-derivatives","ETHF0:USTF0",1738851683918,3.2078,2763.0,2762.5,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1738851684116,3.2078,2763.0,2762.6,0.54923709]
["bitfinex-derivatives","ETHF0:USTF0",1738851684414,3.2078,2763.3,2762.5,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1738851684618,3.2078,2763.3,2762.6,0.54942581]
["bitfinex-derivatives","ETHF0:USTF0",1738851684918,3.2078,2763.3,2762.5,16.73143459]
["bitfinex-derivatives","ETHF0:USTF0",1738851685113,3.2078,2763.3,2762.6,0.54941368]
["bitfinex-derivatives","ETHF0:USTF0",1738851685413,3.2078,2763.3,2762.5,16.73143459]
["bitfinex-derivatives","ETHF0:USTF0",1738851685610,3.2078,2763.3,2762.6,0.54945926]
["bitfinex-derivatives","ETHF0:USTF0",1738851685810,3.2078,2763.3,2762.5,16.73143459]
["bitfinex-derivatives","ETHF0:USTF0",1738851686008,3.2078,2763.3,2762.6,0.54946163]
["bitfinex-derivatives","ETHF0:USTF0",1738851686216,3.2078,2762.7,2762.5,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851686406,8.2078,2762.7,2761.6,0.5496713]
["bitfinex-derivatives","ETHF0:USTF0",1738851686610,5.4487,2762.6,2761.7,0.5496713]
["bitfinex-derivatives","ETHF0:USTF0",1738851686811,5.4487,2762.6,2761.8,0.5496713]
["bitfinex-derivatives","ETHF0:USTF0",1738851687016,3.2078,2762.2,2761.9,0.5496713]
["bitfinex-derivatives","ETHF0:USTF0",1738851687315,5.4487,2762.6,2761.4,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851687316,3.2078,2762.5,2761.4,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851687514,3.2078,2762.5,2761.5,0.54958312]
["bitfinex-derivatives","ETHF0:USTF0",1738851687710,0.00543459,2762.2,2761.7,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851687909,0.00543459,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851688216,3.2078,2762.9,2762.0,0.54958312]
["bitfinex-derivatives","ETHF0:USTF0",1738851688415,3.2078,2762.4,2762.1,0.54958312]
["bitfinex-derivatives","ETHF0:USTF0",1738851688619,3.2078,2762.7,2762.2,0.54962457]
["bitfinex-derivatives","ETHF0:USTF0",1738851688814,3.2078,2762.7,2761.8,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851689009,3.2078,2762.7,2761.9,0.54963956]
["bitfinex-derivatives","ETHF0:USTF0",1738851689210,0.00543459,2762.5,2762.0,0.54963956]
["bitfinex-derivatives","ETHF0:USTF0",1738851689408,0.00543459,2762.5,2762.1,0.54963956]
["bitfinex-derivatives","ETHF0:USTF0",1738851689607,3.2078,2763.4,2762.2,7.97982737]
["bitfinex-derivatives","ETHF0:USTF0",1738851689811,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851690116,4.9994,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851690323,4.9994,2764.2,2763.6,0.54939062]
["bitfinex-derivatives","ETHF0:USTF0",1738851690512,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851690813,5.00483459,2764.2,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851691215,3.2078,2764.0,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851692611,3.2078,2763.7,2763.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851693310,8.2078,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851693511,3.2078,2763.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851694411,3.2078,2763.1,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851694612,3.2078,2763.4,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851695207,5.4333,2763.6,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851695208,3.2078,2763.1,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851696018,5.4333,2763.6,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851696019,3.2078,2763.4,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851696511,3.2078,2763.9,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851696911,3.2078,2763.9,2762.9,0.72910459]
["bitfinex-derivatives","ETHF0:USTF0",1738851697214,3.2078,2763.9,2763.2,7.43018781]
["bitfinex-derivatives","ETHF0:USTF0",1738851697518,5.00483459,2764.2,2763.2,7.43018781]
["bitfinex-derivatives","ETHF0:USTF0",1738851698008,5.00483459,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851698211,5.00483459,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851698417,5.00483459,2764.2,2762.9,4.32133459]
["bitfinex-derivatives","ETHF0:USTF0",1738851698418,3.2078,2764.0,2762.9,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851698607,3.2078,2763.7,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851699517,4.5866,2764.1,2762.9,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851699713,4.5866,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851701115,4.5866,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851702013,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851702217,3.2078,2763.7,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851702919,3.2078,2763.4,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851704115,3.2078,2763.1,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851706013,5.0142,2763.6,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851706014,3.2078,2763.8,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851706415,4.5866,2764.1,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738851706617,4.5866,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851706818,4.5866,2764.1,2763.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1738851707224,4.5866,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851707622,4.5866,2764.1,2763.2,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851708519,3.2078,2763.9,2762.9,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851708725,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851708926,4.5866,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851709831,0.00543459,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851710024,8.2921,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851710229,8.2921,2765.2,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851710729,8.2921,2765.2,2764.5,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851711023,15.01546375,2766.0,2764.5,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851711024,3.2078,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851711224,0.00543459,2765.1,2764.6,3.21323459]
["bitfinex-derivatives","ETHF0:USTF0",1738851711426,0.00543459,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851713420,0.00543459,2765.1,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851714527,0.00543459,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851715233,0.00543459,2765.1,2764.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851715725,0.00543459,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851715931,0.00543459,2765.1,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851717824,0.00543459,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851718929,0.00543459,2765.1,2764.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851719328,0.00543459,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851721432,0.00543459,2765.1,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851721733,0.00543459,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851722531,5.0328,2765.9,2764.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851722728,5.0328,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851723130,3.2078,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851723626,3.21322446,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851724025,3.2078,2765.3,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851724336,4.2888,2765.2,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851724729,0.00482057,2765.0,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851725130,3.21262057,2765.0,2764.6,0.00543459]
["bitfinex-derivatives","ETHF0:USTF0",1738851726135,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851726338,5.1366,2764.9,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851726631,0.00482057,2765.0,2764.1,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851726941,0.00482057,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851727328,0.00482057,2765.0,2764.4,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1738851727527,0.00482057,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851727728,3.21262057,2765.0,2764.4,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851728839,3.2078,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851729028,3.2078,2764.7,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851729333,5.3276,2764.6,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851730030,0.00542446,2764.4,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851730830,3.2078,2764.3,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851731229,0.00542446,2764.4,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851731429,3.2078,2764.3,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851732131,3.2078,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851732338,3.2078,2763.9,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851732532,3.2078,2764.2,2763.3,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851732727,4.7037,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851732932,0.00542446,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851733136,3.2078,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851733335,0.00542446,2764.4,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851733734,3.2078,2764.2,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851734138,8.2078,2764.2,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851734538,3.2078,2764.2,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851735339,0.00542446,2764.4,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851736744,3.2078,2764.2,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851737342,8.2078,2764.2,2763.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851737742,8.2078,2764.2,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851738036,8.2078,2764.2,2762.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851738037,3.2078,2763.8,2762.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851738239,5.4455,2763.7,2762.9,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851738837,5.4455,2763.7,2763.0,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1738851740344,5.4455,2763.7,2763.0,3.21141969]
["bitfinex-derivatives","ETHF0:USTF0",1738851740945,5.4455,2763.7,2763.3,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851741141,3.2078,2763.8,2763.3,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851741844,5.1878,2764.3,2763.3,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851741845,3.2078,2764.1,2763.3,7.43018781]
["bitfinex-derivatives","ETHF0:USTF0",1738851742643,3.2078,2764.1,2763.0,3.21141969]
["bitfinex-derivatives","ETHF0:USTF0",1738851742834,3.2078,2763.7,2763.0,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1738851743252,3.2078,2763.7,2763.3,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851743541,3.2078,2763.4,2763.0,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1738851743743,3.2078,2763.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851743941,4.6945,2763.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851744535,3.2078,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851744741,3.2078,2762.8,2761.7,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851744742,3.2078,2762.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851745046,0.00542446,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851745944,0.00542446,2762.6,2762.1,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851746342,0.00542446,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851746543,0.00542446,2762.6,2762.5,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851747342,0.00542446,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851747746,0.00542446,2762.6,2762.5,7.43018781]
["bitfinex-derivatives","ETHF0:USTF0",1738851748847,0.00542446,2762.6,2762.5,48.23018781]
["bitfinex-derivatives","ETHF0:USTF0",1738851749051,0.00542446,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851750642,0.00542446,2762.6,2762.5,4.22238781]
["bitfinex-derivatives","ETHF0:USTF0",1738851750844,2.60271613,2763.3,2762.5,8.15403781]
["bitfinex-derivatives","ETHF0:USTF0",1738851751147,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851751344,3.2078,2763.9,2763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738851751549,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851751751,3.2078,2763.9,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851751943,0.00542446,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851753449,3.2078,2763.6,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851753940,0.00542446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851757949,0.00542446,2763.8,2763.2,3.21322446]
["bitfinex-derivatives","ETHF0:USTF0",1738851761351,0.00542446,2763.8,2763.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851761547,0.00542446,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851762555,0.00542446,2763.8,2763.7,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851763048,0.00542446,2763.8,2763.5,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1738851763049,0.00542446,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851765353,0.00542446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851765559,9.88932446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851766060,3.2078,2763.3,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851767155,15.37412446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851767360,5.24592446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851767563,0.00542446,2763.8,2763.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851767756,0.00542446,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851767954,0.00542446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851769762,3.2078,2763.7,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851770063,3.2078,2763.4,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851770260,5.0932,2763.3,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851773360,3.2078,2763.7,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851773563,0.00542446,2763.8,2763.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851776163,3.21322446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851776567,0.00542446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851777371,3.2078,2763.4,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851778062,8.6424,2763.7,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851780463,0.00542446,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851780668,0.00542446,2763.8,2763.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851781969,0.00542446,2763.8,2763.4,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738851782175,0.00542446,2763.8,2763.4,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738851782774,0.00542446,2763.8,2763.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851782973,15.01546375,2764.7,2763.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1738851783173,15.01546375,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851784078,15.02088821,2764.7,2764.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851784277,15.02088821,2764.7,2764.3,13.46695397]
["bitfinex-derivatives","ETHF0:USTF0",1738851784476,15.02088821,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851784477,0.00542446,2764.7,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851785077,3.2078,2764.3,2763.4,8.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1738851785280,3.2078,2764.0,2763.4,8.43695397]
["bitfinex-derivatives","ETHF0:USTF0",1738851785579,3.2078,2764.0,2763.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851785975,3.2078,2764.0,2763.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851786580,3.2078,2764.3,2763.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851787174,3.2078,2764.3,2763.7,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851787575,0.00542446,2764.7,2763.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1738851787576,0.00542446,2764.7,2764.0,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851787879,0.00542446,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851788177,0.00542446,2764.7,2764.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851789179,0.00542446,2764.7,2764.3,8.93515397]
["bitfinex-derivatives","ETHF0:USTF0",1738851789378,0.00542446,2764.7,2764.0,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851790182,0.00542446,2764.7,2764.3,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851790492,0.00542446,2764.7,2764.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851790986,0.00542446,2764.7,2764.0,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851791182,0.00542446,2764.7,2764.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851791691,0.00542446,2764.7,2764.6,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851791890,0.00542446,2764.7,2764.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851792288,0.00542446,2764.7,2763.8,5.37462367]
["bitfinex-derivatives","ETHF0:USTF0",1738851792289,0.00542446,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851793393,3.2078,2764.2,2763.3,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738851793591,8.87687843,2764.7,2763.3,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738851793592,3.2078,2763.8,2763.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1738851793787,3.2078,2763.8,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851793986,4.5894,2763.7,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851794191,3.2078,2763.3,2763.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851794985,8.2078,2763.3,2762.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851795187,8.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851795188,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851795494,4.3651,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851796286,3.2078,2762.6,2762.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851796487,3.2078,2762.3,2762.2,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851796695,7.07925397,2762.3,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851796994,3.2078,2762.1,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851797898,1.668,2762.4,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851797899,3.2078,2761.4,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851798090,3.2078,2761.8,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851798391,3.2078,2761.4,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851798794,0.00542446,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851798991,0.00542446,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851798992,0.00542446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851799192,0.00542446,2761.6,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851799993,0.00542446,2761.6,2761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738851800598,0.00542446,2761.6,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851800801,0.00542446,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851801000,3.21322446,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851801600,3.21322446,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851802103,3.21322446,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851802296,3.21322446,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851802594,3.21322446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851802801,0.00542446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851803395,0.00542446,2761.6,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851803995,0.00542446,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851804193,0.00542446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851805204,0.00542446,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851805698,0.00542446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851806001,0.00542446,2761.6,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851806695,0.00542446,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851807505,0.00542446,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851808401,3.21322446,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851809303,0.00542446,2761.6,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851809702,0.00542446,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851810003,0.00542446,2761.6,2760.8,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851811003,0.00542446,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851811205,0.00542446,2761.6,2760.8,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851812901,0.00542446,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851813503,0.00542446,2761.6,2761.1,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851813703,0.00542446,2761.6,2761.4,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851814822,0.00542446,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851819006,0.00542446,2761.6,2761.2,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1738851819216,3.21322446,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851819409,0.00542446,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851819604,0.00542446,2761.6,2760.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738851819605,0.00542446,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851819811,0.00542446,2761.6,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851820816,0.00542446,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851823713,0.00542446,2761.6,2761.1,9.24425397]
["bitfinex-derivatives","ETHF0:USTF0",1738851824311,0.00542446,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851824717,0.00542446,2761.6,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851825020,3.2078,2762.3,2761.4,8.42115397]
["bitfinex-derivatives","ETHF0:USTF0",1738851825218,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851825519,3.2078,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851826116,3.2078,2762.7,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851826117,0.00542446,2762.4,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851826319,0.00542446,2762.4,2762.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851826515,0.00542446,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851826914,0.00542446,2762.4,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851827116,3.2078,2762.3,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851827420,8.3079,2762.3,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851831019,5.1001,2762.3,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851831618,0.00542446,2762.4,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851832318,3.2078,2762.3,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851832721,0.72396,2762.2,2761.9,0.00542446]
["bitfinex-derivatives","ETHF0:USTF0",1738851832919,0.72396,2762.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851832920,0.72409,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851833120,3.2078,2761.3,2760.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1738851833327,5.2709,2761.2,2760.5,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851834918,3.2078,2761.6,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851835123,5.2709,2761.9,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851835924,5.2709,2761.9,2760.8,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851836118,9.8548,2761.9,2760.8,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851836329,9.8548,2761.9,2760.1,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1738851836330,3.2078,2761.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851836526,3.2078,2761.4,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851837521,7.07925397,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851837827,6.9774,2761.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851837828,7.07925397,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851838031,3.2078,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851838225,0.00542446,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851838626,0.00542446,2760.7,2760.1,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1738851838826,0.00542446,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851841132,0.00542446,2760.7,2760.2,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851842434,0.00542446,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851842638,0.00542446,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851843635,0.00542446,2760.7,2760.2,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851843834,0.00542446,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851844037,0.00542446,2760.7,2760.2,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851845541,3.2078,2760.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851845746,3.2078,2760.5,2759.3,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851846839,3.2078,2760.5,2759.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851847345,3.2078,2760.3,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851847542,8.4876,2760.6,2759.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851848044,3.2078,2760.6,2759.9,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851848349,3.2078,2760.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851848350,0.00542446,2760.7,2760.2,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851848642,0.00542446,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851848844,0.00542446,2760.7,2760.5,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851850341,0.00542446,2760.7,2760.5,13.54045397]
["bitfinex-derivatives","ETHF0:USTF0",1738851850540,0.00542446,2760.7,2760.5,8.54045397]
["bitfinex-derivatives","ETHF0:USTF0",1738851851147,0.00542446,2760.7,2760.5,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851851545,0.00542446,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851851745,0.00542446,2760.7,2760.2,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851852043,0.00542446,2760.7,2759.9,12.63135397]
["bitfinex-derivatives","ETHF0:USTF0",1738851852247,0.00542446,2760.7,2760.2,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851852446,0.00542446,2760.7,2760.5,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851853245,0.00542446,2760.7,2760.5,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851853838,3.2078,2761.2,2760.5,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851854244,3.2078,2761.2,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851854742,18.22326375,2761.8,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851854940,18.22326375,2761.8,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851855142,0.00543449,2761.5,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851855542,0.00543449,2761.5,2761.1,7.07925397]
["bitfinex-derivatives","ETHF0:USTF0",1738851856345,3.21323449,2761.5,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851856545,3.2078,2761.4,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851857246,0.00543449,2761.5,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851857247,3.2078,2761.1,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851859051,8.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851859347,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851859654,3.2078,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851859847,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851860046,3.2078,2760.4,2759.6,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851860447,5.4536,2760.7,2759.9,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851860845,5.4536,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851861251,5.4536,2760.7,2760.2,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851862253,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851863350,4.4288,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851863748,4.4288,2761.2,2760.5,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851863956,0.00543449,2761.5,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851864150,0.00543449,2761.5,2761.1,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851864359,0.00543449,2761.5,2760.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851865446,0.00543449,2761.5,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851865649,4.4288,2762.3,2761.4,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851865852,18.22326375,2762.4,2761.8,3.87145397]
["bitfinex-derivatives","ETHF0:USTF0",1738851866857,18.22869824,2762.4,2761.8,3.87688846]
["bitfinex-derivatives","ETHF0:USTF0",1738851867353,3.21323449,2762.4,2761.8,3.87688846]
["bitfinex-derivatives","ETHF0:USTF0",1738851868858,3.21323449,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851872556,3.21323449,2762.4,2761.9,4.95042596]
["bitfinex-derivatives","ETHF0:USTF0",1738851872762,0.00543449,2762.4,2762.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738851872955,1.003e-05,2762.4,2762.3,7.43422596]
["bitfinex-derivatives","ETHF0:USTF0",1738851874365,1.003e-05,2762.4,2761.9,4.22642596]
["bitfinex-derivatives","ETHF0:USTF0",1738851875260,1.003e-05,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851875763,1.003e-05,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851875963,1.003e-05,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851876360,9.96451003,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851878565,14.99131003,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851880565,1.003e-05,2762.4,2761.9,7.43422596]
["bitfinex-derivatives","ETHF0:USTF0",1738851881665,1.003e-05,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851883460,1.003e-05,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851883461,3.2078,2762.3,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851883662,9.7217,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851883866,3.2078,2762.0,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851884069,5.4483,2761.9,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851884365,3.2078,2762.0,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851884759,9.7217,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851884959,12.9295,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851887769,1.003e-05,2762.4,2761.9,4.22642596]
["bitfinex-derivatives","ETHF0:USTF0",1738851887963,1.003e-05,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851890672,3.2078,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851890967,3.2078,2761.9,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851894870,1.003e-05,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851895064,1.003e-05,2762.4,2762.0,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851895265,1.003e-05,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851895967,3.20781003,2762.4,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851896170,5.1151,2762.3,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851896967,5.1309,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851897865,5.85485,2762.2,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851898069,3.2078,2762.0,2761.8,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851898372,3.2078,2762.0,2760.8,3.87649862]
["bitfinex-derivatives","ETHF0:USTF0",1738851898667,3.2078,2761.7,2760.8,3.87649862]
["bitfinex-derivatives","ETHF0:USTF0",1738851898874,3.2078,2761.7,2760.8,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851899475,3.2078,2761.7,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851900163,4.669,2761.9,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851900363,4.669,2761.9,2761.1,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851900874,4.669,2761.9,2761.4,3.87649862]
["bitfinex-derivatives","ETHF0:USTF0",1738851901070,4.669,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851901071,4.669,2761.9,2761.0,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851901277,4.669,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851902668,4.669,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851902876,1.003e-05,2762.4,2761.7,3.87649862]
["bitfinex-derivatives","ETHF0:USTF0",1738851903171,1.003e-05,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851903379,1.003e-05,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851907277,3.20781003,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851907478,1.003e-05,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851907676,1.003e-05,2762.4,2761.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738851908381,3.20781003,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851908678,1.003e-05,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851910379,1.003e-05,2762.4,2762.0,3.87649862]
["bitfinex-derivatives","ETHF0:USTF0",1738851910581,1.003e-05,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851910781,1.003e-05,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851911678,1.003e-05,2762.4,2761.0,7.49937449]
["bitfinex-derivatives","ETHF0:USTF0",1738851911679,7.08430865,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851911880,4.3103,2762.3,2761.1,17.30312862]
["bitfinex-derivatives","ETHF0:USTF0",1738851912085,4.3103,2762.3,2761.1,16.57889862]
["bitfinex-derivatives","ETHF0:USTF0",1738851912382,3.2078,2762.1,2761.1,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738851912970,5.3079,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851913174,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851914076,5.3079,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851915888,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851917485,4.3103,2762.3,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851919091,3.2078,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851922281,1.003e-05,2762.4,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851922477,1.003e-05,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851922682,4.7225,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851923080,5.125,2763.1,2762.3,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851923284,5.125,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851923983,5.13043449,2763.1,2762.5,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851924488,3.2078,2763.0,2762.5,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851927191,0.00543449,2763.1,2762.5,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851929902,0.00543449,2763.1,2762.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851929903,3.2078,2763.0,2762.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851930193,3.2078,2762.6,2762.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851930792,8.2078,2762.6,2761.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1738851930991,3.93165,2762.6,2761.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1738851931790,3.2078,2762.6,2761.5,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1738851933600,3.2078,2762.6,2761.7,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851934600,19.56836375,2762.8,2761.7,7.08429862]
["bitfinex-derivatives","ETHF0:USTF0",1738851935293,19.56836375,2762.8,2761.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1738851937089,3.2078,2762.6,2761.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738851937595,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851938096,19.56836375,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851938403,19.56836375,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851939406,20.29216375,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851939701,19.56836375,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851940498,3.2078,2762.2,2761.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738851940794,0.72388,2762.5,2761.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738851940795,9.6997,2762.1,2761.5,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738851941497,9.6997,2762.1,2761.5,9.43069862]
["bitfinex-derivatives","ETHF0:USTF0",1738851941690,3.2078,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851942598,3.2078,2762.5,2761.5,8.64746743]
["bitfinex-derivatives","ETHF0:USTF0",1738851943206,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851943697,9.6997,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851943896,9.6997,2762.6,2762.1,3.09326743]
["bitfinex-derivatives","ETHF0:USTF0",1738851944198,15.01546375,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851946300,5.11403449,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851946911,0.00543449,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851950307,0.00543449,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851950807,0.00305494,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851951208,3.21085494,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851954011,3.21085494,2763.0,2762.3,3.87360632]
["bitfinex-derivatives","ETHF0:USTF0",1738851954210,3.21085494,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851956518,0.00305494,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851956913,0.00305494,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851957809,0.00305494,2763.0,2762.9,3.87360632]
["bitfinex-derivatives","ETHF0:USTF0",1738851959319,0.00305494,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851959917,0.00305494,2763.0,2762.9,3.87360632]
["bitfinex-derivatives","ETHF0:USTF0",1738851962114,0.00305494,2763.0,2762.8,3.51210463]
["bitfinex-derivatives","ETHF0:USTF0",1738851962919,0.00305494,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851963126,0.00305494,2763.0,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738851963127,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851963422,5.1341,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851963621,5.1341,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851963922,0.00305494,2763.0,2762.3,3.87360632]
["bitfinex-derivatives","ETHF0:USTF0",1738851964118,0.00305494,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851964119,5.5476,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851964324,3.2078,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851964622,5.3473,2762.7,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851965017,4.6964,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851966418,3.2078,2762.8,2762.3,3.87360632]
["bitfinex-derivatives","ETHF0:USTF0",1738851966619,0.00305494,2763.0,2762.7,3.09050684]
["bitfinex-derivatives","ETHF0:USTF0",1738851967221,0.00305494,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851968726,0.00305494,2763.0,2762.8,7.08009343]
["bitfinex-derivatives","ETHF0:USTF0",1738851971027,0.00305494,2763.0,2762.8,7.38740709]
["bitfinex-derivatives","ETHF0:USTF0",1738851971223,0.00305494,2763.0,2762.8,3.51511366]
["bitfinex-derivatives","ETHF0:USTF0",1738851971632,0.00305494,2763.0,2762.8,7.38740709]
["bitfinex-derivatives","ETHF0:USTF0",1738851974023,5.0645,2764.1,2762.8,7.38740709]
["bitfinex-derivatives","ETHF0:USTF0",1738851974024,5.0645,2764.1,2762.8,12.38740709]
["bitfinex-derivatives","ETHF0:USTF0",1738851974229,15.01546375,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851975329,15.01546375,2764.2,2764.1,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851975631,14.83336375,2764.2,2764.1,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851975825,21.7663162,2765.0,2764.1,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851975826,16.5395162,2765.0,2764.1,8.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851976135,16.5395162,2765.0,2764.9,7.08009343]
["bitfinex-derivatives","ETHF0:USTF0",1738851976330,9.5249,2765.4,2764.9,7.08009343]
["bitfinex-derivatives","ETHF0:USTF0",1738851976531,9.5249,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851976730,3.2078,2765.1,2764.0,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851976933,3.2078,2764.8,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851977131,10.1675,2764.7,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851977331,10.1675,2764.7,2764.0,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851978130,3.2078,2764.5,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851978435,3.2078,2764.2,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851979428,3.2078,2764.5,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851980033,4.4217,2764.4,2763.8,3.21323449]
["bitfinex-derivatives","ETHF0:USTF0",1738851981537,4.4217,2764.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851981538,3.2078,2763.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851981834,3.2078,2763.5,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738851982034,3.2078,2763.5,2762.8,3.87229343]
["bitfinex-derivatives","ETHF0:USTF0",1738851982731,0.00543449,2763.4,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851983231,3.2078,2763.2,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851983429,5.2627,2763.1,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851984028,5.0252,2763.0,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851984736,9.7404,2763.0,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851984936,5.2627,2763.1,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851985740,3.2078,2763.2,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851986240,3.2078,2763.2,2762.9,9.68123449]
["bitfinex-derivatives","ETHF0:USTF0",1738851986631,3.2078,2763.2,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851986836,5.1567,2763.1,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851989539,3.2078,2763.2,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851989738,5.511,2763.1,2762.9,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851991640,3.2078,2763.2,2763.0,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851993045,3.2078,2763.2,2763.0,3.38423401]
["bitfinex-derivatives","ETHF0:USTF0",1738851993248,3.2078,2763.2,2763.0,12.92283401]
["bitfinex-derivatives","ETHF0:USTF0",1738851993542,0.00543449,2763.4,2763.0,12.92283401]
["bitfinex-derivatives","ETHF0:USTF0",1738851993848,0.00543449,2763.4,2763.3,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851994546,3.2078,2764.4,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1738851994848,1.8072,2766.3,2763.4,1.80909]
["bitfinex-derivatives","ETHF0:USTF0",1738851994849,13.4516,2765.0,2764.3,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851995040,13.4516,2765.0,2764.6,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851995350,8.3273,2765.0,2764.9,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851995542,5.1195,2765.0,2764.9,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851995738,0.00543449,2765.1,2764.9,3.09070585]
["bitfinex-derivatives","ETHF0:USTF0",1738851996856,0.00543449,2765.1,2764.8,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738851997252,0.00543449,2765.1,2764.6,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738851997446,3.2078,2764.9,2764.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851997647,4.6057,2764.8,2764.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851997851,3.2078,2764.6,2764.5,0.00543449]
["bitfinex-derivatives","ETHF0:USTF0",1738851998346,3.2078,2764.6,2763.8,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738851998552,3.2078,2764.6,2764.1,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738851998851,5.3927,2764.7,2764.1,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738851999448,5.3927,2764.7,2764.1,3.87216623]
["bitfinex-derivatives","ETHF0:USTF0",1738852000152,5.3927,2764.7,2764.4,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852000342,3.2078,2764.9,2764.4,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852000946,0.00543449,2765.1,2764.4,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852001752,0.00543449,2765.1,2764.7,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852002048,0.00543449,2765.1,2765.0,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852002253,3.2078,2765.8,2765.0,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852002446,3.2078,2765.8,2764.3,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1738852002447,3.2078,2765.8,2765.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852002652,3.2078,2765.8,2765.3,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852003553,3.21322456,2765.8,2765.3,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852004255,3.21322456,2765.8,2765.3,7.37152349]
["bitfinex-derivatives","ETHF0:USTF0",1738852006060,3.21322456,2765.8,2765.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852006850,3.21322456,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852007250,3.21322456,2765.8,2765.3,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852007555,0.00542456,2765.8,2765.3,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852008549,3.21322456,2765.8,2765.1,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1738852008846,3.21322456,2765.8,2764.7,11.99968503]
["bitfinex-derivatives","ETHF0:USTF0",1738852010451,3.21322456,2765.8,2764.7,11.69623174]
["bitfinex-derivatives","ETHF0:USTF0",1738852010652,3.2078,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852010857,4.6169,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852011054,15.505,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852011445,3.2078,2764.9,2764.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1738852011644,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852012545,15.505,2765.1,2764.4,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852012746,3.2078,2765.7,2764.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1738852012957,18.7567,2765.7,2764.7,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852013353,18.7567,2765.7,2764.8,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1738852013854,15.5489,2765.7,2765.0,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852014553,10.0067,2765.7,2765.0,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852014757,10.0067,2765.7,2765.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738852015255,10.0067,2765.7,2765.1,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738852015456,10.0067,2765.7,2765.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738852015657,4.6169,2765.7,2765.1,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1738852015958,0.00542456,2765.8,2765.3,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852016460,0.00542456,2765.8,2765.6,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852016757,0.00542456,2765.8,2765.7,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738852017146,0.00542456,2765.8,2765.7,9.4567]
["bitfinex-derivatives","ETHF0:USTF0",1738852020360,0.00542456,2765.8,2765.7,9.75938494]
["bitfinex-derivatives","ETHF0:USTF0",1738852020657,0.00542456,2765.8,2765.7,14.75938494]
["bitfinex-derivatives","ETHF0:USTF0",1738852020953,15.4923,2766.9,2765.7,19.41954948]
["bitfinex-derivatives","ETHF0:USTF0",1738852021153,9.997,2766.9,2766.3,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852021350,3.2078,2767.0,2766.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852022057,0.00542456,2767.1,2766.9,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852022258,4.6965,2768.0,2766.9,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852022456,3.2078,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852022755,3.2078,2768.2,2767.8,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852023161,3.2078,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852023461,5.3504,2768.0,2767.3,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738852023659,14.9019,2768.0,2767.3,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1738852026157,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852026362,4.2841,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852026956,5.0618,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852027665,5.0618,2767.3,2766.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852028163,0.00415602,2767.7,2766.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852028760,0.00415602,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852028960,0.00415602,2767.7,2767.2,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852029169,0.00415602,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852029559,0.00415602,2767.7,2766.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852030966,3.2078,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852031268,3.2078,2767.1,2766.5,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852031464,15.0778,2767.0,2766.5,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852032361,15.0778,2767.0,2766.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852033370,15.0778,2767.0,2766.5,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852033861,15.0778,2767.0,2766.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852034072,15.0778,2767.0,2766.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852035667,3.2078,2767.4,2766.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852035972,14.8071,2767.6,2766.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852036165,14.8071,2767.6,2766.9,9.23953174]
["bitfinex-derivatives","ETHF0:USTF0",1738852037066,14.8071,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852037265,14.8071,2767.6,2767.2,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852037462,14.8071,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852038170,14.8071,2767.6,2766.9,5.67255245]
["bitfinex-derivatives","ETHF0:USTF0",1738852038171,3.2078,2767.4,2766.5,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852038571,19.39638174,2767.6,2766.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852038572,3.2078,2766.9,2766.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852038764,15.3182,2766.8,2766.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852040669,3.2078,2766.6,2765.4,7.07453174]
["bitfinex-derivatives","ETHF0:USTF0",1738852040967,3.2078,2766.6,2764.8,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1738852040968,3.2078,2766.0,2765.1,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852041173,9.9864,2765.9,2765.1,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852041375,9.9864,2765.9,2764.8,23.77353174]
["bitfinex-derivatives","ETHF0:USTF0",1738852041565,9.9864,2765.9,2765.1,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852041769,3.2078,2765.7,2764.8,23.77353174]
["bitfinex-derivatives","ETHF0:USTF0",1738852041968,3.2078,2765.4,2765.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852042169,4.5814,2765.3,2765.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852042364,5.405,2765.2,2765.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852042570,5.405,2765.2,2764.8,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1738852042871,5.405,2765.2,2764.2,12.86689723]
["bitfinex-derivatives","ETHF0:USTF0",1738852043381,5.405,2765.2,2764.8,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852044378,5.405,2765.2,2764.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852044580,5.405,2765.2,2764.8,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852044780,5.405,2765.2,2764.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852045366,3.2078,2765.1,2764.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852045775,5.1558,2765.0,2764.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852046374,3.2078,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852047269,3.2078,2764.8,2764.5,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852047475,5.405,2765.2,2764.5,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852047676,5.405,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852047877,5.405,2765.2,2764.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738852049374,8.6128,2765.2,2764.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852049679,5.456,2765.1,2764.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852050279,3.2078,2764.9,2764.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852050678,3.2078,2764.6,2764.3,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852050877,4.5253,2764.5,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852051082,3.2078,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852051984,3.21322456,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852052375,3.21322456,2764.2,2763.3,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852052775,3.2078,2763.7,2762.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852052982,4.7097,2763.6,2762.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852053177,3.2078,2763.3,2762.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852053585,5.5595,2763.5,2762.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852053773,5.5595,2763.5,2762.9,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852054485,5.5595,2763.5,2762.6,3.86673174]
["bitfinex-derivatives","ETHF0:USTF0",1738852054680,5.5595,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852054881,3.2078,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852056884,8.7673,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852057083,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852057287,3.2078,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852057482,3.2078,2763.7,2762.5,7.43214143]
["bitfinex-derivatives","ETHF0:USTF0",1738852058387,3.2078,2763.7,2762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738852058689,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852059081,4.6205,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852059891,4.6205,2763.3,2762.5,7.43214143]
["bitfinex-derivatives","ETHF0:USTF0",1738852061292,4.6205,2763.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852061487,5.2284,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852061880,3.2078,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852062083,3.2078,2763.0,2762.2,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1738852062394,3.2078,2762.7,2761.8,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738852062590,4.4638,2762.6,2761.8,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738852062892,0.00542456,2762.5,2761.8,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738852063092,0.00542456,2762.5,2761.8,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738852063298,0.00542456,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852063590,0.00542456,2762.5,2761.8,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738852063791,0.00542456,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852063990,3.21322456,2762.5,2761.8,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1738852064188,3.2078,2762.2,2761.8,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738852064490,10.0068,2762.4,2761.8,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738852064683,10.0068,2762.4,2761.5,3.50733162]
["bitfinex-derivatives","ETHF0:USTF0",1738852064891,13.2146,2762.4,2761.5,3.50733162]
["bitfinex-derivatives","ETHF0:USTF0",1738852065791,13.2146,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852066190,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852066390,3.2078,2762.1,2761.3,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1738852067192,3.2078,2762.3,2761.3,16.86084143]
["bitfinex-derivatives","ETHF0:USTF0",1738852067396,3.2078,2762.3,2761.3,17.16209843]
["bitfinex-derivatives","ETHF0:USTF0",1738852067792,3.2078,2762.3,2761.3,12.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738852068096,5.5477,2762.2,2761.3,12.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738852068697,5.5477,2762.2,2761.3,16.86084143]
["bitfinex-derivatives","ETHF0:USTF0",1738852069196,5.5477,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852069393,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852070293,3.2078,2762.3,2761.7,4.22434143]
["bitfinex-derivatives","ETHF0:USTF0",1738852072002,0.00542456,2762.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852072199,0.00542456,2762.5,2762.3,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738852073801,3.2078,2763.1,2762.3,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1738852073999,3.2078,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852074205,3.2078,2763.5,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852075101,0.00542456,2763.3,2762.8,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852075495,0.00542456,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852075799,0.00542456,2763.3,2763.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1738852076607,3.2078,2763.9,2763.2,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852076910,3.2078,2764.2,2763.5,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852077396,3.2078,2764.2,2763.5,7.0787235]
["bitfinex-derivatives","ETHF0:USTF0",1738852077802,3.2078,2764.2,2763.6,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738852078005,3.2078,2763.9,2763.6,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852078203,15.5156,2763.8,2763.6,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852078404,15.5156,2763.8,2762.9,7.0787235]
["bitfinex-derivatives","ETHF0:USTF0",1738852078698,15.5156,2763.8,2763.2,7.0787235]
["bitfinex-derivatives","ETHF0:USTF0",1738852079502,15.5156,2763.8,2763.2,7.08414806]
["bitfinex-derivatives","ETHF0:USTF0",1738852081406,3.2078,2763.9,2763.5,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852081615,0.00542456,2764.1,2763.8,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852081814,0.00542456,2764.1,2763.6,10.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738852082105,0.00542456,2764.1,2763.8,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852082312,0.00542456,2764.1,2763.8,7.0787235]
["bitfinex-derivatives","ETHF0:USTF0",1738852084515,0.00542456,2764.1,2763.8,7.38263472]
["bitfinex-derivatives","ETHF0:USTF0",1738852085412,0.00542456,2764.1,2763.6,10.1022]
["bitfinex-derivatives","ETHF0:USTF0",1738852085609,0.00542456,2764.1,2763.5,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852085815,4.41462456,2764.1,2763.5,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852086417,0.00542456,2764.1,2763.8,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852086915,0.00542456,2764.1,2763.9,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738852087117,0.00542456,2764.1,2764.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738852087716,0.00542456,2764.1,2764.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1738852088117,0.00542456,2764.1,2764.0,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738852088522,0.00542456,2764.1,2764.0,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1738852090519,15.1212,2765.1,2764.0,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1738852090717,3.2078,2765.6,2765.0,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852090916,3.2078,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852091216,5.3642,2766.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852091217,5.3642,2766.2,2765.3,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852091724,5.3642,2766.2,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852091725,0.00542456,2766.0,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852091926,3.21322456,2766.0,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852092223,3.21322456,2766.0,2765.6,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852092522,0.00542456,2766.0,2765.6,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852092723,0.00542456,2766.0,2765.9,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852093526,4.4916,2766.6,2765.9,3.8709235]
["bitfinex-derivatives","ETHF0:USTF0",1738852094625,0.00542456,2766.5,2765.9,0.29823944]
["bitfinex-derivatives","ETHF0:USTF0",1738852094822,0.00542456,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852095624,0.00542456,2766.5,2765.6,13.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1738852095625,3.2078,2766.2,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852096525,3.2078,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852097224,3.2078,2766.2,2765.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1738852098923,3.2078,2766.2,2765.7,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738852099121,3.2078,2766.2,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852099421,5.321,2766.1,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852099826,5.321,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852100625,5.321,2766.1,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852100825,3.2078,2765.8,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852101130,4.6179,2766.0,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852102231,3.2078,2765.8,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852102425,4.6179,2766.0,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852105030,0.00247867,2765.8,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852108428,0.00247867,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852108633,0.00247867,2765.8,2765.6,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1738852109330,0.00247867,2765.8,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852111533,3.93084,2765.7,2765.5,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852111729,3.93084,2765.7,2764.6,0.29556197]
["bitfinex-derivatives","ETHF0:USTF0",1738852111730,9.9856,2765.6,2764.6,0.29556197]
["bitfinex-derivatives","ETHF0:USTF0",1738852111950,3.2078,2765.3,2764.6,0.29556197]
["bitfinex-derivatives","ETHF0:USTF0",1738852112937,3.2078,2765.3,2764.8,16.72042456]
["bitfinex-derivatives","ETHF0:USTF0",1738852116245,3.2078,2765.3,2764.8,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852117537,3.2078,2765.0,2764.8,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852117735,9.9521,2764.9,2764.8,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852118539,9.9521,2764.9,2764.1,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852118735,3.2078,2764.7,2764.1,4.16715945]
["bitfinex-derivatives","ETHF0:USTF0",1738852119736,3.21322456,2764.7,2764.1,4.17258401]
["bitfinex-derivatives","ETHF0:USTF0",1738852121444,3.21322456,2764.7,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852121846,5.1571,2764.6,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852122343,3.2078,2764.3,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852122646,9.4796,2764.2,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852123047,8.3649,2764.6,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852123235,8.3649,2764.6,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852123547,3.2078,2764.6,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852124345,0.00542456,2764.7,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852125143,0.00542456,2764.7,2764.1,4.16873459]
["bitfinex-derivatives","ETHF0:USTF0",1738852126960,0.00542456,2764.7,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852127245,3.2078,2764.6,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852129643,4.6443,2764.5,2764.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852130852,3.2078,2764.6,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852131151,3.2078,2764.6,2764.1,8.96030484]
["bitfinex-derivatives","ETHF0:USTF0",1738852132047,0.00542456,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852132249,3.2078,2765.5,2764.6,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738852132450,5.2873,2765.7,2765.0,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852132650,0.00247867,2765.8,2765.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852132842,0.00247867,2765.8,2765.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852133256,0.00247867,2765.8,2765.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1738852134749,0.00247867,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852134957,0.00247867,2765.8,2765.4,4.75696065]
["bitfinex-derivatives","ETHF0:USTF0",1738852139160,0.00247867,2765.8,2765.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852139957,0.00542456,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852140459,3.2078,2765.7,2764.8,0.29470813]
["bitfinex-derivatives","ETHF0:USTF0",1738852140646,3.2078,2765.7,2764.7,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852140647,15.3734,2765.6,2764.7,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852141048,15.3734,2765.6,2765.0,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852141252,10.1276,2765.6,2765.0,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852141557,10.1276,2765.6,2764.7,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852141759,10.1276,2765.6,2764.7,7.37789832]
["bitfinex-derivatives","ETHF0:USTF0",1738852142361,13.3354,2765.6,2764.7,7.37789832]
["bitfinex-derivatives","ETHF0:USTF0",1738852143158,13.3354,2765.6,2764.7,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852143354,0.72313,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852143560,13.3354,2765.6,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852143561,3.86718028,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852143857,3.86718028,2765.5,2764.1,3.87260484]
["bitfinex-derivatives","ETHF0:USTF0",1738852143858,3.93103,2765.0,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852144059,9.7474,2764.9,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852144357,3.2078,2764.6,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852145262,4.4819,2764.9,2764.1,7.08040484]
["bitfinex-derivatives","ETHF0:USTF0",1738852145956,4.4819,2764.9,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852146561,3.2078,2765.0,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852146562,3.2078,2765.0,2764.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852147258,3.2078,2765.0,2764.2,8.13588028]
["bitfinex-derivatives","ETHF0:USTF0",1738852148058,3.2078,2765.0,2764.2,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1738852148261,4.4973,2764.9,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852148468,3.2078,2764.5,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852149968,8.5533,2764.5,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852150568,13.9432,2764.5,2764.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852150961,13.9432,2764.5,2763.3,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1738852150962,3.2078,2764.2,2763.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852151268,3.2078,2763.8,2763.2,4.68564791]
["bitfinex-derivatives","ETHF0:USTF0",1738852151666,7.7219,2764.1,2763.2,4.68564791]
["bitfinex-derivatives","ETHF0:USTF0",1738852151863,7.7219,2764.1,2763.2,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1738852152061,7.7219,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852152062,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852152268,3.2078,2763.5,2763.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852152474,5.3455,2763.7,2763.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852153166,3.2078,2763.5,2763.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852154162,5.3088,2763.6,2763.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852154358,5.3088,2763.6,2762.8,19.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738852154359,3.2078,2763.5,2762.8,19.9168]
["bitfinex-derivatives","ETHF0:USTF0",1738852154875,5.3455,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852156070,7.7219,2764.1,2763.0,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852156773,7.7219,2764.1,2763.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852157066,7.7219,2764.1,2763.3,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852160367,4.5141,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852160668,8.3488,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852160669,5.141,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852160873,0.00542456,2764.6,2764.2,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852161069,4.2689,2765.1,2764.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852161468,4.2689,2765.1,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852161469,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852162067,3.2078,2766.1,2765.4,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852162275,0.00542456,2765.5,2765.4,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852163976,16.5395162,2766.5,2765.4,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852164270,5.367,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852164271,8.5748,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852164482,3.2078,2766.2,2765.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852165275,0.00542456,2766.1,2765.6,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852165772,0.00542456,2766.1,2765.9,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852166778,0.00542456,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852169481,0.00542456,2766.1,2765.9,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852170372,3.2078,2766.8,2765.9,13.68288028]
["bitfinex-derivatives","ETHF0:USTF0",1738852170573,3.2078,2767.2,2766.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852170776,5.5765,2767.3,2766.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852170977,3.2078,2767.2,2766.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852171576,3.21322456,2767.2,2766.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852172181,0.00542456,2767.2,2766.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852173182,0.00542456,2767.2,2766.9,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852176288,0.00542456,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852178692,0.00542456,2767.2,2766.9,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852179781,0.00542456,2767.2,2766.9,8.56588028]
["bitfinex-derivatives","ETHF0:USTF0",1738852180185,0.00542456,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852180787,0.00542456,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852181784,3.2078,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852181993,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852182803,3.21322456,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852183091,3.21322456,2767.2,2766.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852183390,3.2078,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852183582,3.21322456,2767.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852185390,3.21322456,2767.2,2766.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852185697,3.21322456,2767.2,2766.6,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852185996,3.21322456,2767.2,2766.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738852186587,0.00542456,2767.2,2766.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738852191601,0.00542456,2767.2,2766.7,8.1151576]
["bitfinex-derivatives","ETHF0:USTF0",1738852191798,0.00542456,2767.2,2766.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1738852193594,0.00542456,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852195093,0.00542456,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852197492,0.00542456,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852198496,0.00542456,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852198900,0.00542456,2767.2,2766.8,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1738852200199,0.00542456,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852200397,3.2078,2768.0,2767.1,4.58985028]
["bitfinex-derivatives","ETHF0:USTF0",1738852200602,3.2078,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852200903,7.07498028,2767.6,2766.3,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852201105,3.2078,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852201301,9.9814,2767.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852201302,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852201696,0.00542456,2766.3,2765.7,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852201896,8.6521,2767.1,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852202098,9.9814,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852202099,13.1892,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852202303,7.7019,2767.5,2767.1,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852202504,8.6521,2768.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852202694,4.556,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852203301,0.00542456,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852203497,0.00542456,2768.0,2767.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738852203699,0.00542456,2768.0,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852203700,3.2078,2767.9,2767.4,5.10612456]
["bitfinex-derivatives","ETHF0:USTF0",1738852203898,0.00542456,2768.0,2767.4,5.10612456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204099,3.2078,2767.8,2767.4,5.10612456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204300,0.00542456,2768.0,2767.4,5.10612456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204301,3.2078,2767.5,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204503,3.2078,2767.8,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204701,0.00542456,2768.0,2767.4,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852204899,0.00542456,2768.0,2767.5,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738852205407,0.00542456,2768.0,2767.5,9.22548028]
["bitfinex-derivatives","ETHF0:USTF0",1738852205704,0.00542456,2768.0,2767.5,12.43328028]
["bitfinex-derivatives","ETHF0:USTF0",1738852205905,0.00542456,2768.0,2767.5,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738852206104,0.00542456,2768.0,2767.5,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738852206402,0.00542456,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852206799,0.00542456,2768.0,2767.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738852207006,0.00542456,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852207303,0.00542456,2768.0,2767.5,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738852207702,0.00542456,2768.0,2767.4,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852208801,3.2078,2767.7,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852209106,3.21322456,2768.0,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852209408,3.2078,2767.6,2767.4,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852209607,0.72259,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852209900,5.1023,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852210101,8.3101,2767.3,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852210410,8.3101,2767.3,2766.2,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738852210596,3.2078,2766.6,2766.0,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738852210801,3.2078,2766.3,2765.5,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738852211103,3.2078,2766.3,2766.0,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852211502,3.2078,2766.3,2765.1,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852211898,3.86718028,2766.4,2765.0,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738852211899,15.0661,2766.5,2765.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852212107,15.0661,2766.5,2765.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738852212303,15.0661,2766.5,2765.6,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1738852212605,3.21322456,2766.6,2765.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738852212800,3.2078,2766.5,2765.6,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738852213006,3.2078,2766.2,2765.9,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852213901,4.7335,2766.1,2765.9,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852214107,4.59016028,2766.0,2764.7,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738852214406,10.1209,2766.1,2764.7,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738852214407,3.2078,2765.9,2764.7,9.50468028]
["bitfinex-derivatives","ETHF0:USTF0",1738852214603,10.1209,2766.1,2764.7,9.50468028]
["bitfinex-derivatives","ETHF0:USTF0",1738852214604,10.1209,2766.1,2764.8,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738852214807,10.1209,2766.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852215004,3.2078,2765.9,2764.8,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738852215204,3.2078,2765.6,2765.2,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852215405,3.2078,2765.3,2765.2,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852216106,3.2078,2765.3,2764.3,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852216107,0.72324,2765.0,2763.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852216408,3.2078,2764.3,2763.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1738852216602,3.2078,2764.0,2763.1,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852216909,3.2078,2763.7,2762.7,9.40658028]
["bitfinex-derivatives","ETHF0:USTF0",1738852217103,3.2078,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852217301,1.529,2764.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852217302,3.2078,2764.3,2763.5,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852217705,0.00542456,2763.6,2763.5,7.07498028]
["bitfinex-derivatives","ETHF0:USTF0",1738852217898,0.00542456,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852218104,0.00542456,2763.6,2762.9,0.29327205]
["bitfinex-derivatives","ETHF0:USTF0",1738852218105,3.21322456,2763.6,2762.9,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852218508,3.2078,2763.3,2762.9,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852219113,3.2078,2763.0,2762.9,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852219612,8.2078,2763.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852219802,3.2078,2763.0,2761.9,3.86718028]
["bitfinex-derivatives","ETHF0:USTF0",1738852220404,3.2078,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852220706,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852222205,3.2078,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852224010,3.2078,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852224214,3.2078,2762.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852224408,3.2078,2761.9,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852224709,3.2078,2761.9,2760.7,4.95168254]
["bitfinex-derivatives","ETHF0:USTF0",1738852224710,0.00542456,2761.8,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852225214,0.00542456,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852226811,0.00542456,2761.8,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1738852227010,0.00542456,2761.8,2761.5,7.43514254]
["bitfinex-derivatives","ETHF0:USTF0",1738852227011,0.00542456,2761.8,2761.5,8.15927254]
["bitfinex-derivatives","ETHF0:USTF0",1738852227215,0.00542456,2761.8,2761.5,7.43514254]
["bitfinex-derivatives","ETHF0:USTF0",1738852227416,3.2078,2762.6,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1738852227616,3.2078,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852228411,3.2078,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852228608,0.00542456,2762.6,2762.1,3.21322456]
["bitfinex-derivatives","ETHF0:USTF0",1738852229114,3.2078,2762.4,2762.1,0.00542456]
["bitfinex-derivatives","ETHF0:USTF0",1738852229914,8.2078,2762.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852230112,3.2078,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852230314,3.2078,2761.5,2760.3,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1738852230620,3.2078,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852230816,3.2078,2761.5,2759.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738852230817,3.2078,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852231120,3.2078,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852231318,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852231615,3.2078,2760.8,2760.3,4.22734254]
["bitfinex-derivatives","ETHF0:USTF0",1738852231817,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852232037,3.2078,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852232623,4.5418,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852232624,7.7496,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852233115,3.2078,2760.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852233317,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852235420,3.2078,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852235610,3.2078,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852235924,3.2078,2760.0,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852236125,0.00543478,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852237214,3.2078,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852237418,0.00543478,2759.8,2758.6,7.73118516]
["bitfinex-derivatives","ETHF0:USTF0",1738852237621,0.00543478,2759.8,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852238026,0.00543478,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852238423,0.00543478,2759.8,2758.6,0.29604262]
["bitfinex-derivatives","ETHF0:USTF0",1738852238424,0.00543478,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852238719,0.00543478,2759.8,2759.5,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738852239316,0.00543478,2759.8,2759.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1738852239533,3.2078,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852239727,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852240128,3.2078,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852240834,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852242128,3.21323478,2759.8,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852242332,3.21323478,2759.8,2758.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1738852243233,3.2078,2759.1,2758.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738852243430,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852244734,3.2078,2759.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852245027,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852245626,0.00543478,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852247530,3.2078,2759.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852247737,3.2078,2759.4,2758.4,4.95226254]
["bitfinex-derivatives","ETHF0:USTF0",1738852247932,0.00543478,2759.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852247933,3.2078,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852248637,3.2078,2759.3,2758.4,4.22734254]
["bitfinex-derivatives","ETHF0:USTF0",1738852249835,3.2078,2759.3,2758.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1738852250036,3.2078,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852250828,3.2078,2759.3,2758.8,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852251043,3.2078,2759.3,2758.4,7.09111491]
["bitfinex-derivatives","ETHF0:USTF0",1738852251742,3.2078,2759.3,2758.8,7.09111491]
["bitfinex-derivatives","ETHF0:USTF0",1738852252038,3.2078,2759.3,2758.8,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852252534,3.2078,2759.6,2758.8,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852253038,3.2078,2759.6,2758.8,7.09111491]
["bitfinex-derivatives","ETHF0:USTF0",1738852253236,3.2078,2759.6,2759.2,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852253438,3.2078,2759.6,2758.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738852253738,3.2078,2759.3,2758.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738852253931,3.2078,2759.0,2758.2,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738852254131,3.2078,2758.7,2758.2,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738852254337,3.2078,2758.4,2758.2,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738852254563,3.2078,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852254738,3.2078,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852255131,0.00543478,2758.0,2757.6,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852255639,0.00543478,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852256042,0.00543478,2758.0,2757.6,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852256342,0.00543478,2758.0,2757.4,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738852257435,3.2078,2757.7,2756.5,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852257836,3.2078,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852258233,3.2078,2756.9,2756.5,3.88331491]
["bitfinex-derivatives","ETHF0:USTF0",1738852258743,3.2078,2757.3,2756.5,8.83339586]
["bitfinex-derivatives","ETHF0:USTF0",1738852259042,3.2078,2757.3,2756.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1738852259436,3.2078,2757.3,2756.7,3.21578649]
["bitfinex-derivatives","ETHF0:USTF0",1738852260139,7.637,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852260337,3.2078,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852260533,3.2078,2757.6,2756.8,4.73433501]
["bitfinex-derivatives","ETHF0:USTF0",1738852260738,3.2078,2757.3,2756.7,0.00798649]
["bitfinex-derivatives","ETHF0:USTF0",1738852261640,0.73050478,2758.0,2756.7,0.00798649]
["bitfinex-derivatives","ETHF0:USTF0",1738852261641,3.2078,2757.0,2756.7,0.00798649]
["bitfinex-derivatives","ETHF0:USTF0",1738852261944,3.2078,2757.0,2755.7,12.92679586]
["bitfinex-derivatives","ETHF0:USTF0",1738852262142,3.2078,2756.7,2755.7,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738852262348,3.2078,2756.4,2755.7,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738852262836,0.00543478,2756.3,2755.7,12.92679586]
["bitfinex-derivatives","ETHF0:USTF0",1738852263239,0.00543478,2756.3,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1738852263748,0.00543478,2756.3,2755.7,12.92679586]
["bitfinex-derivatives","ETHF0:USTF0",1738852263943,3.21323478,2756.3,2755.7,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1738852264145,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852264350,3.2078,2756.0,2755.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738852264351,3.21323478,2756.3,2755.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1738852264536,3.21323478,2756.3,2754.9,12.76299586]
["bitfinex-derivatives","ETHF0:USTF0",1738852264736,3.2078,2756.1,2755.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1738852265143,3.2078,2755.8,2755.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1738852265434,3.2078,2755.3,2754.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1738852265938,3.2078,2755.3,2754.7,0.29770617]
["bitfinex-derivatives","ETHF0:USTF0",1738852266140,3.2078,2755.0,2754.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1738852266340,3.2078,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852266641,3.2078,2754.8,2753.2,13.58669479]
["bitfinex-derivatives","ETHF0:USTF0",1738852266642,3.2078,2754.0,2753.2,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852266835,3.2078,2754.2,2753.2,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852267138,0.00544494,2753.9,2753.2,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852267334,0.00544494,2753.9,2753.3,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852268139,3.21324494,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852268350,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852268544,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852268746,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852269739,3.2078,2752.9,2752.1,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852270046,4.24139586,2753.7,2752.1,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852270047,3.2078,2752.8,2752.1,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852270435,3.2078,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852270846,3.2078,2753.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852271243,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852271547,3.2078,2753.2,2752.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852271548,3.2078,2753.5,2752.5,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852271746,3.2078,2753.2,2752.5,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852271940,3.2078,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852272137,3.2078,2752.5,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852272342,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852272542,3.2078,2751.9,2750.3,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738852272543,3.2078,2751.5,2749.9,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852272744,9.5528,2751.4,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852272942,3.2078,2751.3,2750.0,4.70004403]
["bitfinex-derivatives","ETHF0:USTF0",1738852273149,3.2078,2751.8,2750.4,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852273348,3.2078,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852273548,0.00544494,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852273747,0.00544494,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852274349,0.00544494,2751.9,2750.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738852274350,0.00544494,2751.9,2751.6,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852274749,3.2078,2753.3,2751.6,12.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852274947,3.2078,2752.7,2751.8,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852275252,3.2078,2752.7,2751.7,14.52461608]
["bitfinex-derivatives","ETHF0:USTF0",1738852275447,3.2078,2752.4,2751.7,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738852275747,3.2078,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852276141,0.00544494,2752.3,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852276549,0.00544494,2752.3,2752.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852276751,3.2078,2753.0,2752.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852276951,3.2078,2754.2,2752.9,8.17557586]
["bitfinex-derivatives","ETHF0:USTF0",1738852277152,3.2078,2754.2,2752.2,9.75396357]
["bitfinex-derivatives","ETHF0:USTF0",1738852277153,3.2078,2754.8,2753.9,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852277348,3.2078,2754.8,2754.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852277545,3.2078,2755.5,2754.7,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852277850,3.2078,2756.1,2755.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852278050,3.2078,2755.3,2754.8,4.69879631]
["bitfinex-derivatives","ETHF0:USTF0",1738852278354,3.2078,2754.9,2754.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852278944,8.2078,2754.9,2753.5,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852279145,3.2078,2754.1,2753.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852279348,3.2078,2753.8,2753.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852279754,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852280046,3.2078,2753.3,2752.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738852280243,3.2078,2752.6,2752.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1738852280556,3.2078,2752.9,2752.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1738852280845,3.2078,2752.9,2752.0,4.36254494]
["bitfinex-derivatives","ETHF0:USTF0",1738852281047,3.21324494,2753.4,2752.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852281254,3.21324494,2753.4,2752.7,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852281449,0.00544494,2753.4,2753.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852281749,3.2078,2754.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852281957,3.2078,2754.9,2754.5,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852282255,3.2078,2755.2,2754.5,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852282443,3.2078,2756.1,2754.9,8.17505586]
["bitfinex-derivatives","ETHF0:USTF0",1738852282845,3.2078,2756.1,2755.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852283046,0.00544494,2755.8,2755.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852283549,3.2078,2757.1,2755.7,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852283750,3.2078,2757.0,2756.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852284047,3.2078,2756.7,2756.3,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852284253,3.2078,2756.4,2755.6,4.6676346]
["bitfinex-derivatives","ETHF0:USTF0",1738852284450,3.2078,2756.0,2755.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852284652,3.2078,2756.6,2755.9,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852284953,3.21324494,2756.3,2755.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852285254,3.2078,2756.0,2755.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852287154,8.2078,2756.0,2754.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738852287354,3.2078,2755.5,2754.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738852287549,3.2078,2755.1,2754.3,12.11929586]
["bitfinex-derivatives","ETHF0:USTF0",1738852287754,3.2078,2755.1,2754.3,8.91149586]
["bitfinex-derivatives","ETHF0:USTF0",1738852288051,3.2078,2755.2,2754.3,12.84530586]
["bitfinex-derivatives","ETHF0:USTF0",1738852288351,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852288651,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852288857,3.2078,2755.7,2754.7,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852289157,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852289651,3.2078,2755.7,2755.1,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852289952,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852290356,3.2078,2755.7,2754.7,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852290553,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852290945,3.2078,2755.6,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852291156,3.2078,2755.3,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852291356,10.0784,2756.2,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852291357,3.2078,2755.0,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852291552,3.2078,2754.7,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852292060,3.2078,2755.0,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852292254,0.00544494,2754.9,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852292558,3.21324494,2754.9,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852293151,3.2078,2754.6,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852293657,3.21324494,2754.9,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852294158,3.2078,2754.6,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852295958,3.21324494,2754.9,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852297057,3.2078,2754.6,2754.5,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852298364,8.2078,2754.6,2753.3,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738852298556,3.2078,2754.2,2753.3,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738852299059,3.2078,2753.5,2753.0,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1738852299257,4.24139586,2754.6,2753.0,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1738852299258,3.2078,2753.8,2753.0,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1738852299655,3.2078,2753.8,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1738852299863,3.2078,2753.8,2753.0,16.77444494]
["bitfinex-derivatives","ETHF0:USTF0",1738852299864,3.2078,2753.8,2753.0,17.50081494]
["bitfinex-derivatives","ETHF0:USTF0",1738852300162,3.2078,2753.8,2753.0,16.77444494]
["bitfinex-derivatives","ETHF0:USTF0",1738852300361,3.2078,2753.8,2753.0,17.50080494]
["bitfinex-derivatives","ETHF0:USTF0",1738852300559,3.2078,2754.3,2753.0,17.50080494]
["bitfinex-derivatives","ETHF0:USTF0",1738852300765,3.2078,2754.3,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1738852301062,3.2078,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852301361,3.2078,2754.3,2753.3,9.32043399]
["bitfinex-derivatives","ETHF0:USTF0",1738852301560,3.2078,2754.3,2753.3,10.04671399]
["bitfinex-derivatives","ETHF0:USTF0",1738852301860,3.2078,2754.3,2753.5,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852302471,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852302663,3.2078,2754.0,2753.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738852303163,3.2078,2754.3,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738852303359,3.2078,2754.3,2753.6,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738852304759,3.2078,2754.3,2753.6,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1738852304966,3.21324494,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852305153,0.00544494,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852305555,3.21324494,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852305964,0.00544494,2754.9,2754.4,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1738852306165,3.2078,2756.2,2754.7,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852306361,3.2078,2755.9,2755.2,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852306567,3.2078,2756.2,2755.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852306765,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852307365,0.00544494,2756.1,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852307559,3.2078,2755.8,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852307970,3.21324494,2756.1,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852308270,3.2078,2755.8,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852309665,8.2078,2755.8,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852309863,10.3227,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852310769,10.3227,2755.7,2754.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738852310770,15.3227,2755.7,2754.1,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738852310963,3.2078,2754.8,2754.1,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738852311164,3.2078,2754.8,2754.2,0.56534443]
["bitfinex-derivatives","ETHF0:USTF0",1738852311469,3.2078,2754.8,2754.1,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738852311868,3.2078,2755.5,2754.2,4.77112036]
["bitfinex-derivatives","ETHF0:USTF0",1738852312171,3.2078,2755.5,2754.4,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852312370,5.2124,2755.7,2754.5,0.5657059]
["bitfinex-derivatives","ETHF0:USTF0",1738852312371,3.2078,2755.2,2754.5,0.5657059]
["bitfinex-derivatives","ETHF0:USTF0",1738852312757,3.2078,2754.9,2754.5,0.5657059]
["bitfinex-derivatives","ETHF0:USTF0",1738852312966,3.2078,2754.7,2754.2,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852313268,3.2078,2755.3,2754.4,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852313470,3.2078,2755.3,2754.6,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1738852313669,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852313860,3.2078,2755.8,2755.2,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852314065,3.2078,2755.8,2755.3,9.6802]
["bitfinex-derivatives","ETHF0:USTF0",1738852314476,3.2078,2755.8,2755.4,0.56589013]
["bitfinex-derivatives","ETHF0:USTF0",1738852314663,3.2078,2756.5,2755.6,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852314968,3.2078,2757.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1738852315174,4.24139586,2758.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852315175,3.2078,2758.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852315360,3.2078,2758.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852315560,3.2078,2757.6,2756.7,7.98572935]
["bitfinex-derivatives","ETHF0:USTF0",1738852315766,3.2078,2757.0,2756.3,8.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738852315972,3.2078,2756.9,2756.8,0.56589013]
["bitfinex-derivatives","ETHF0:USTF0",1738852316273,3.2078,2757.3,2756.4,0.57133507]
["bitfinex-derivatives","ETHF0:USTF0",1738852316573,3.2078,2756.8,2756.4,0.57133507]
["bitfinex-derivatives","ETHF0:USTF0",1738852316777,3.2078,2756.8,2756.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852317268,10.9376,2757.2,2756.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852317269,3.2078,2756.5,2756.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852318871,3.2078,2757.1,2756.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852319068,3.2078,2757.1,2756.4,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1738852320363,3.21324494,2757.4,2756.5,4.77283684]
["bitfinex-derivatives","ETHF0:USTF0",1738852320569,3.21324494,2757.4,2756.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1738852320770,3.21324494,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852320970,0.00544494,2757.4,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1738852321167,0.00544494,2757.4,2756.9,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1738852321477,3.2078,2758.3,2757.2,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852321675,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852322369,3.2078,2758.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852322570,0.00544494,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852322973,3.2078,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852323170,22.57054387,2760.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852323171,3.2078,2760.0,2759.2,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852323378,10.2657,2760.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852323581,4.6073,2760.5,2759.6,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852323874,14.9180901,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852324074,14.9180901,2760.6,2760.4,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852324276,6.39619525,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1738852324577,3.2078,2761.6,2760.5,4.69135858]
["bitfinex-derivatives","ETHF0:USTF0",1738852324773,3.2078,2761.8,2760.4,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852324975,3.2078,2761.7,2760.4,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852325472,3.2078,2761.0,2760.4,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852325679,3.2078,2760.6,2760.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852325869,3.2078,2760.8,2760.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852326173,3.2078,2760.5,2760.2,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852327372,9.8778,2760.5,2758.8,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1738852327576,3.2078,2759.5,2758.8,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1738852327772,3.2078,2759.9,2758.8,21.00239586]
["bitfinex-derivatives","ETHF0:USTF0",1738852327980,3.2078,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852328375,3.2078,2760.3,2759.6,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852328570,0.00543498,2760.1,2759.6,7.44919586]
["bitfinex-derivatives","ETHF0:USTF0",1738852328779,0.00543498,2760.1,2760.0,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852329080,3.2078,2761.9,2760.0,10.70664875]
["bitfinex-derivatives","ETHF0:USTF0",1738852329286,3.2078,2762.2,2761.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852329677,3.2078,2762.5,2761.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852329975,3.2078,2761.8,2761.2,4.24139586]
["bitfinex-derivatives","ETHF0:USTF0",1738852330284,3.2078,2761.8,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852330578,0.00543498,2762.0,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852331088,3.21323498,2762.0,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852331982,0.00543498,2762.0,2761.5,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852332386,0.00543498,2762.0,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852332777,3.2078,2761.7,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852333987,1.666,2761.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852334284,3.2078,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852334486,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852334687,6.36994419,2762.7,2760.0,6.36994419]
["bitfinex-derivatives","ETHF0:USTF0",1738852334688,3.2078,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852335184,0.00543498,2761.6,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738852335388,0.00976078,2761.6,2761.5,9.57774419]
["bitfinex-derivatives","ETHF0:USTF0",1738852335580,0.00976078,2761.6,2761.5,14.2424603]
["bitfinex-derivatives","ETHF0:USTF0",1738852335785,0.00976078,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852335984,0.00976078,2761.6,2761.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852336186,3.21756078,2761.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852336386,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852336690,3.2078,2761.2,2760.1,4.10782338]
["bitfinex-derivatives","ETHF0:USTF0",1738852336884,3.2078,2761.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852337089,3.2078,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852337391,5.474,2761.9,2760.4,9.57774419]
["bitfinex-derivatives","ETHF0:USTF0",1738852337392,3.2078,2761.6,2760.4,9.57774419]
["bitfinex-derivatives","ETHF0:USTF0",1738852337583,0.00543498,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852337783,0.00543498,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852338090,0.72371,2763.2,2761.0,15.60757524]
["bitfinex-derivatives","ETHF0:USTF0",1738852338091,3.2078,2763.2,2761.0,15.60757524]
["bitfinex-derivatives","ETHF0:USTF0",1738852338384,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852338590,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852338777,3.2078,2762.3,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852338982,3.2078,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852339191,0.00543498,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852339489,0.00543498,2762.1,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852340993,3.2078,2761.7,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852341585,3.2078,2762.0,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852341791,0.00543498,2762.1,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852341989,0.00543498,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852342391,0.00543498,2762.1,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852344094,0.00543498,2762.1,2761.6,4.73510846]
["bitfinex-derivatives","ETHF0:USTF0",1738852344289,0.00543498,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852344691,0.00543498,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852344893,0.00543498,2762.1,2762.0,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1738852345086,0.00543498,2762.1,2762.0,13.0068733]
["bitfinex-derivatives","ETHF0:USTF0",1738852345290,0.00543498,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852345490,0.00543498,2762.1,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852346289,3.2078,2761.8,2761.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852346492,3.2078,2761.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852346793,0.00543498,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852346996,0.00543498,2762.1,2761.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1738852347491,0.00543498,2762.1,2761.6,4.71819079]
["bitfinex-derivatives","ETHF0:USTF0",1738852347690,0.00543498,2762.1,2761.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852348689,0.00543498,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852348892,0.00543498,2762.1,2761.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852349198,0.00543498,2762.1,2761.6,0.56857724]
["bitfinex-derivatives","ETHF0:USTF0",1738852349799,0.00543498,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852350989,3.2078,2763.1,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1738852351296,5.5986,2763.7,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852351489,7.6878,2764.0,2763.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852351698,4.48,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852351886,4.48,2764.0,2763.5,0.56541826]
["bitfinex-derivatives","ETHF0:USTF0",1738852352097,3.2078,2763.8,2763.5,0.56541826]
["bitfinex-derivatives","ETHF0:USTF0",1738852352295,4.48543498,2764.0,2763.5,0.57085324]
["bitfinex-derivatives","ETHF0:USTF0",1738852352693,0.00543498,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852353397,0.00543498,2764.0,2763.9,0.56526097]
["bitfinex-derivatives","ETHF0:USTF0",1738852353795,0.00543498,2764.0,2763.5,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852353997,3.2078,2763.8,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852354196,0.00543498,2764.0,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852354703,0.00543498,2764.0,2763.5,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852355502,3.2078,2763.6,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852356296,7.543,2763.9,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852356794,4.3352,2763.9,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852357003,0.00543498,2764.0,2763.5,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852357597,0.00543498,2764.0,2763.6,0.56530995]
["bitfinex-derivatives","ETHF0:USTF0",1738852357799,0.72355,2763.7,2763.6,0.56530995]
["bitfinex-derivatives","ETHF0:USTF0",1738852358096,3.2078,2763.8,2762.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852358302,3.2078,2763.3,2762.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852358797,3.2078,2763.3,2762.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852359002,3.2078,2763.6,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852359399,3.2078,2763.6,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852359611,3.2078,2763.3,2762.8,4.76109057]
["bitfinex-derivatives","ETHF0:USTF0",1738852359802,3.2078,2763.6,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852360206,3.2078,2763.6,2762.6,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852360407,3.2078,2763.6,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852360904,0.00543498,2764.0,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852360905,3.2078,2763.9,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852361097,0.00543498,2764.0,2763.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852361601,3.21323498,2764.0,2762.9,5.93532242]
["bitfinex-derivatives","ETHF0:USTF0",1738852361799,3.21323498,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852362203,3.2078,2763.7,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852362406,3.21323498,2764.0,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852362702,3.2078,2763.7,2762.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1738852362915,3.2078,2763.4,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852363299,3.2078,2762.9,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852363503,3.2078,2763.4,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852363704,5.5813,2763.3,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852363907,3.2078,2763.1,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852364105,3.2078,2762.7,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852364407,3.2078,2763.0,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852364611,5.5813,2763.3,2762.6,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852364806,3.2078,2763.7,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852365303,0.00543498,2764.0,2763.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852367003,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852367699,3.2078,2763.5,2762.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852367904,3.2078,2763.5,2762.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852368417,3.2078,2763.5,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852368913,3.2078,2763.5,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852369407,3.2078,2763.5,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852369604,3.2078,2763.5,2762.6,3.21323498]
["bitfinex-derivatives","ETHF0:USTF0",1738852369806,3.2078,2763.0,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852370106,3.2078,2763.2,2762.6,0.00543498]
["bitfinex-derivatives","ETHF0:USTF0",1738852370308,3.2078,2763.2,2762.7,0.56253839]
["bitfinex-derivatives","ETHF0:USTF0",1738852370910,3.2078,2763.2,2762.8,0.56253839]
["bitfinex-derivatives","ETHF0:USTF0",1738852371211,7.8137,2763.9,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852371516,7.8137,2763.9,2763.0,4.63962907]
["bitfinex-derivatives","ETHF0:USTF0",1738852371706,7.8137,2763.9,2763.0,45.43962907]
["bitfinex-derivatives","ETHF0:USTF0",1738852371907,7.8137,2763.9,2763.1,0.56253839]
["bitfinex-derivatives","ETHF0:USTF0",1738852372406,4.6059,2763.9,2763.2,0.56253839]
["bitfinex-derivatives","ETHF0:USTF0",1738852372611,0.00543498,2764.0,2763.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852372911,0.00543498,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852373119,5.3137,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852373313,3.2078,2765.5,2764.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852373508,5.3137,2765.4,2764.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852373909,5.3137,2765.4,2764.7,0.56253839]
["bitfinex-derivatives","ETHF0:USTF0",1738852374515,3.2078,2765.1,2764.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852374712,5.1859,2765.0,2763.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852375015,3.2078,2764.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852375315,0.00542486,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852375507,0.00542486,2765.3,2765.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852376708,0.00542486,2765.3,2765.2,4.94648242]
["bitfinex-derivatives","ETHF0:USTF0",1738852376915,5.2005,2766.3,2765.2,13.92526232]
["bitfinex-derivatives","ETHF0:USTF0",1738852377115,3.2078,2766.8,2765.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852377319,3.2078,2766.5,2765.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852377613,3.2078,2766.5,2765.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1738852378017,3.2078,2766.5,2765.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852378311,0.00542486,2766.3,2765.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852378514,0.00542486,2766.3,2765.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852379018,3.2078,2766.1,2765.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852380109,0.00542486,2766.3,2765.8,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852380315,0.00542486,2766.3,2765.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852380510,0.00542486,2766.3,2765.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852381219,0.00542486,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852381417,3.2078,2767.8,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1738852381619,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852381811,15.429,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852382127,3.2078,2767.8,2766.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852382519,3.2078,2767.8,2766.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852382823,3.2078,2767.1,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852383116,0.00351498,2767.6,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1738852383315,0.00351498,2767.6,2767.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852383716,0.00351498,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852384312,3.2078,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852384917,3.2078,2767.2,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852385517,13.8248,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852385719,13.8248,2767.5,2767.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852386124,10.617,2767.5,2767.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852386420,10.617,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852386721,0.00351498,2767.6,2767.0,8.93086543]
["bitfinex-derivatives","ETHF0:USTF0",1738852387029,0.00351498,2767.6,2767.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852387315,0.00351498,2767.6,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852387316,3.2078,2767.5,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852387616,5.4395,2767.4,2766.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852388431,5.4395,2767.4,2767.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852388717,0.00351498,2767.6,2767.0,12.20663525]
["bitfinex-derivatives","ETHF0:USTF0",1738852389218,0.00351498,2767.6,2767.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852390117,0.00351498,2767.6,2767.4,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852390319,4.22332242,2769.7,2767.4,9.12012242]
["bitfinex-derivatives","ETHF0:USTF0",1738852390320,3.2078,2768.4,2767.4,9.12012242]
["bitfinex-derivatives","ETHF0:USTF0",1738852390527,13.8769,2769.0,2768.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852390914,3.2078,2769.0,2768.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852391116,4.6582,2769.3,2768.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852391631,4.6582,2769.3,2768.7,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852392828,3.2078,2769.5,2769.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852393014,3.2078,2769.8,2769.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852393327,3.2078,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852393628,3.2078,2770.2,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852393920,3.2078,2770.2,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852394122,3.2078,2769.9,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852394825,3.2078,2769.9,2769.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852395421,3.2078,2770.3,2769.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852395623,3.2078,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852395928,11.1229,2770.5,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852396317,3.2078,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852396618,3.2078,2770.3,2768.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1738852396619,0.72206,2769.5,2768.7,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852396819,3.2078,2769.1,2768.7,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852397028,3.2078,2768.8,2768.7,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852397224,3.2078,2768.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852397530,4.3243,2769.3,2767.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852397531,3.2078,2768.5,2767.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852397827,3.2078,2768.5,2767.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398126,3.2078,2768.9,2768.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398326,10.9824,2769.4,2768.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398327,3.2078,2769.2,2768.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398523,3.2078,2769.2,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398721,0.00539124,2769.2,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852398921,3.2078,2770.6,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1738852399126,3.2078,2770.6,2770.0,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852399321,3.2078,2770.6,2770.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852399526,3.2078,2770.9,2770.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852399727,7.7479,2771.4,2770.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852399920,7.7479,2771.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852400125,7.7479,2771.4,2770.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852400625,3.2078,2770.9,2769.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852400834,3.2078,2769.4,2768.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401020,4.22332242,2770.8,2768.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401021,3.2078,2769.0,2768.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401225,3.2078,2769.5,2768.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401420,3.2078,2769.8,2768.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401626,3.2078,2770.1,2768.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852401825,0.00541477,2769.6,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852402030,3.2078,2769.5,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852402235,0.00541477,2769.6,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852402527,0.00541477,2769.6,2769.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852403523,0.00541477,2769.6,2769.4,4.76622384]
["bitfinex-derivatives","ETHF0:USTF0",1738852404033,0.00541477,2769.6,2769.3,9.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852404034,0.00541477,2769.6,2769.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852404330,3.2078,2770.1,2769.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852404528,3.2078,2770.1,2769.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852404834,3.2078,2770.7,2769.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852405125,3.2078,2770.7,2770.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852405625,10.7122,2771.5,2770.3,4.72289209]
["bitfinex-derivatives","ETHF0:USTF0",1738852405626,3.2078,2770.8,2770.3,4.72289209]
["bitfinex-derivatives","ETHF0:USTF0",1738852405934,3.2078,2770.8,2770.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852406229,3.2078,2770.8,2770.3,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852407028,3.2078,2770.8,2770.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852407428,13.92,2771.5,2770.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852407636,3.2078,2771.2,2770.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852408232,3.2078,2771.1,2770.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852408636,3.2078,2771.1,2770.3,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852408637,3.2078,2770.8,2770.3,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852408831,3.2078,2770.5,2770.3,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852409328,10.9899,2770.4,2769.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852409530,3.2078,2769.5,2769.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852409732,3.2078,2769.7,2769.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852409929,3.2078,2769.7,2769.1,4.71337963]
["bitfinex-derivatives","ETHF0:USTF0",1738852410131,3.2078,2769.7,2769.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852410532,0.00541477,2769.6,2769.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852411637,3.2078,2770.5,2769.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852411830,8.6131,2773.2,2770.4,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852412041,3.2078,2773.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852412235,3.2078,2773.0,2772.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852412543,9.9576,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852412837,9.9576,2773.1,2770.6,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1738852412838,3.2078,2773.4,2772.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852413036,3.2078,2773.4,2772.8,4.20940242]
["bitfinex-derivatives","ETHF0:USTF0",1738852413235,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852413438,5.4053,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852413841,3.2078,2772.9,2772.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852414041,3.2078,2772.6,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852414336,3.2078,2772.6,2770.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852414337,3.2078,2772.1,2770.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852414536,10.0481,2773.3,2769.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1738852414537,9.7028,2772.0,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852414744,9.7028,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852415047,4.532,2772.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852415243,0.00541477,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852415438,0.00541477,2772.1,2771.6,4.22873719]
["bitfinex-derivatives","ETHF0:USTF0",1738852415439,0.00541477,2772.1,2771.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852415635,3.2078,2771.8,2771.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852415842,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852415843,5.1708,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852416038,3.2078,2771.5,2770.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852416344,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852416733,3.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852417237,3.2078,2771.5,2770.9,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852418242,3.2078,2771.1,2770.9,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852418445,3.2078,2771.1,2770.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852418634,4.7129,2771.0,2770.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852418838,4.7129,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852419141,3.2078,2770.4,2769.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852419444,5.5995,2770.3,2769.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852419658,0.00541477,2770.2,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852419947,0.00541477,2770.2,2769.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852420251,0.00541477,2770.2,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852420448,0.00541477,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852420842,0.00541477,2770.2,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852421946,0.00541477,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852422347,0.00541477,2770.2,2770.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852422546,3.2078,2771.2,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1738852422847,3.2078,2771.2,2770.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852423143,3.2078,2771.2,2770.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852423352,5.1477,2771.6,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852423540,5.1477,2771.6,2771.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852423740,0.00541477,2771.5,2771.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852425048,0.00541477,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852426045,0.00541477,2771.5,2771.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852426651,3.2078,2772.5,2771.4,7.99112678]
["bitfinex-derivatives","ETHF0:USTF0",1738852426948,1.762,2774.1,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852426949,3.2078,2772.8,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852427158,3.2078,2772.5,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852427449,3.2078,2772.8,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852427851,0.00541477,2772.7,2772.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852428458,3.2078,2772.5,2772.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852429852,8.2078,2772.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852430047,3.2078,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852430347,3.2078,2771.8,2770.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852430554,3.2078,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852430755,5.3363,2771.7,2770.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852430950,3.2078,2771.2,2770.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852431153,5.3363,2771.7,2771.0,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852431549,0.00541477,2771.1,2771.0,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852434359,0.00541477,2771.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852434564,0.00541477,2771.1,2770.5,4.94510242]
["bitfinex-derivatives","ETHF0:USTF0",1738852434760,0.00541477,2771.1,2770.0,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1738852434761,0.00541477,2771.1,2770.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852434961,0.00541477,2771.1,2771.0,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1738852435152,0.00541477,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852435357,0.00541477,2771.1,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852435858,0.00541477,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852436255,0.00541477,2771.1,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852436851,5.00541477,2771.1,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852437053,3.2078,2771.0,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852437563,0.00541477,2771.1,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852437758,8.21321477,2771.1,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852437958,5.1465,2771.0,2770.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852438256,5.1465,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852438464,3.2078,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852439160,5.1465,2771.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852439161,3.2078,2770.8,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852439557,3.2078,2770.8,2769.9,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738852439862,3.2078,2770.0,2769.9,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852440163,3.2078,2770.0,2767.2,3.16184049]
["bitfinex-derivatives","ETHF0:USTF0",1738852440164,3.2078,2770.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852440363,3.2078,2770.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852440364,5.5474,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852440859,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852441563,3.2078,2771.2,2769.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852441759,3.2078,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852442158,3.2078,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852442359,3.2078,2770.0,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852442859,0.00541477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852443058,0.00541477,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852443261,0.00541477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852443458,5.65021477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852444164,0.00541477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852444358,0.00541477,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852444962,0.00541477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852444963,3.21321477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852445162,0.00541477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852445557,3.21321477,2769.9,2769.2,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852446067,0.00541477,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852446458,0.00541477,2769.9,2769.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852446459,0.00541477,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852446656,4.3107,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852446858,5.3787,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852447260,5.3787,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852447561,5.5454,2771.7,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852447771,5.5454,2771.7,2770.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852447957,0.00541477,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852448164,0.00541477,2771.5,2771.0,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852448468,0.00541477,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852449765,3.2078,2772.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852449766,3.2078,2773.1,2771.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1738852449961,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852450164,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852450558,3.2078,2773.1,2772.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852450963,0.00541477,2773.0,2772.4,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852451167,3.2078,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852451364,0.605,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852451663,10.3565,2772.4,2771.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852451861,10.3565,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852451862,5.1894,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852452170,5.1894,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852452472,0.00541477,2773.0,2772.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852452668,0.00541477,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852455071,5.3551,2774.2,2772.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852455270,5.3551,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852455571,16.5395162,2774.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852455871,16.5395162,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852456072,16.5395162,2774.7,2773.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852456267,3.2078,2774.4,2774.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852456770,0.00541477,2774.6,2774.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852457363,0.00541477,2774.6,2774.1,3.21321477]
["bitfinex-derivatives","ETHF0:USTF0",1738852457967,0.00541477,2774.6,2774.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852458871,0.00541477,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852459171,3.2078,2776.6,2775.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852459376,23.64477884,2776.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852459377,3.2078,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852459570,3.2078,2775.9,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852459873,3.2078,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852460069,3.2078,2776.2,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852460265,0.00538095,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852461176,5.429,2776.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852461476,5.429,2776.4,2775.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852461683,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852461875,3.2078,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852462071,3.2078,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852462378,3.2078,2776.3,2775.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852462379,16.5395162,2776.5,2775.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852462573,16.5395162,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852462778,16.5395162,2776.5,2776.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852463275,3.2078,2777.4,2776.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852463474,3.2078,2777.4,2776.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852463976,3.2078,2777.4,2776.6,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852464169,3.2078,2776.7,2775.6,0.56284796]
["bitfinex-derivatives","ETHF0:USTF0",1738852464372,3.2078,2776.7,2775.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852464373,4.4862,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852464570,3.2078,2777.0,2775.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852464770,3.2078,2777.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852464978,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852465279,3.2078,2778.1,2776.7,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852465576,3.2078,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852465775,0.00540463,2777.7,2777.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852466178,0.00540463,2777.7,2777.1,4.22872705]
["bitfinex-derivatives","ETHF0:USTF0",1738852466370,3.2078,2777.6,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852466779,5.435,2777.5,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852467174,0.00540463,2777.7,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852467580,3.2078,2777.3,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852467780,0.00540463,2777.7,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852467977,3.2078,2777.2,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852468170,0.00540463,2777.7,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852468376,3.2078,2777.2,2777.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852468882,8.2078,2777.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852469179,8.2078,2777.2,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852469180,3.2078,2776.9,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852469870,9.8712,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852470072,0.00540463,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852470286,0.00540463,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852470482,0.00540463,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852470983,0.00540463,2776.8,2776.7,4.78603359]
["bitfinex-derivatives","ETHF0:USTF0",1738852471282,3.2078,2777.9,2776.7,14.5072703]
["bitfinex-derivatives","ETHF0:USTF0",1738852471576,3.2078,2778.2,2776.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852471770,3.2078,2777.8,2776.7,3.77051117]
["bitfinex-derivatives","ETHF0:USTF0",1738852471979,3.2078,2777.0,2776.8,0.56271117]
["bitfinex-derivatives","ETHF0:USTF0",1738852472375,8.3937,2777.0,2776.8,0.56271117]
["bitfinex-derivatives","ETHF0:USTF0",1738852472577,8.3937,2777.0,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852472771,3.2078,2776.8,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852472973,3.2078,2776.4,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852473572,4.6061,2776.5,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852473977,7.8139,2776.5,2776.3,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852474181,3.2078,2776.4,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852474384,3.2078,2776.1,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852474581,5.7134,2776.0,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852474776,5.7134,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852474981,4.6061,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852475188,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852475383,3.2078,2776.8,2775.6,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852475685,3.2078,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852475879,0.00540463,2776.4,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852478488,0.00540463,2776.4,2775.9,0.56284902]
["bitfinex-derivatives","ETHF0:USTF0",1738852478690,0.00540463,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852478891,0.00540463,2776.4,2775.9,0.56284902]
["bitfinex-derivatives","ETHF0:USTF0",1738852479190,3.2078,2776.0,2775.9,0.56284902]
["bitfinex-derivatives","ETHF0:USTF0",1738852479491,3.2078,2776.0,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852479989,19.0821,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852480787,0.72031,2776.2,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852480993,19.0821,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852481180,13.4354,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852481684,3.2078,2776.0,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852482092,5.1712,2776.2,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852482789,13.4354,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852482984,3.2078,2776.3,2775.8,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852483190,3.2078,2776.3,2775.9,1.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1738852483792,3.2078,2776.3,2776.0,1.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1738852483989,0.00540463,2776.4,2776.0,5.68684716]
["bitfinex-derivatives","ETHF0:USTF0",1738852484291,0.00540463,2776.4,2776.1,4.67132474]
["bitfinex-derivatives","ETHF0:USTF0",1738852484891,0.00540463,2776.4,2776.2,1.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1738852485295,3.2078,2776.3,2776.2,1.46352474]
["bitfinex-derivatives","ETHF0:USTF0",1738852485689,3.2078,2776.3,2775.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852486190,3.2078,2776.1,2775.9,1.46373211]
["bitfinex-derivatives","ETHF0:USTF0",1738852486494,3.2078,2776.1,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852486705,3.92814,2776.1,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852486992,3.2078,2776.1,2774.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852487388,3.2078,2776.1,2774.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852487584,3.2078,2775.8,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852488691,0.72041,2775.8,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852488893,3.2078,2776.2,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852489192,3.2078,2775.9,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852490086,0.00268027,2775.5,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852492191,0.00268027,2775.5,2775.2,4.22872705]
["bitfinex-derivatives","ETHF0:USTF0",1738852492493,0.00540463,2776.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852492697,0.00540463,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852493591,3.21320463,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852493793,3.21320463,2776.4,2775.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852493994,3.2078,2776.0,2775.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852494199,3.2078,2776.2,2775.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852494396,8.918,2776.2,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852494589,3.2078,2775.9,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852497495,0.72033,2776.1,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852497496,5.7102,2776.2,2775.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852497697,5.7102,2776.2,2775.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852497895,5.7102,2776.2,2775.2,7.43652705]
["bitfinex-derivatives","ETHF0:USTF0",1738852498097,3.21320463,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852498606,3.21320463,2776.4,2775.6,0.56293331]
["bitfinex-derivatives","ETHF0:USTF0",1738852498895,0.72028,2776.3,2775.6,0.56293331]
["bitfinex-derivatives","ETHF0:USTF0",1738852499096,3.21320463,2776.4,2775.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852499298,3.21320463,2776.4,2775.2,8.15707705]
["bitfinex-derivatives","ETHF0:USTF0",1738852499499,3.21320463,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852500400,3.2078,2776.1,2775.6,0.5629631]
["bitfinex-derivatives","ETHF0:USTF0",1738852500602,0.00540463,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852501001,0.72027,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852501203,0.72031,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852501502,5.5653,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852501805,3.21320463,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852502104,5.2833,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852502305,5.2833,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852502499,5.2833,2777.9,2776.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852502705,5.2833,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852503005,5.2833,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852503207,5.6884,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852503409,0.00540463,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852503594,9.8436,2778.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852503796,9.8436,2778.8,2777.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852503797,9.8436,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852504398,3.2078,2778.2,2777.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852504595,1.773,2778.6,2777.4,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852504799,0.00540463,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852505003,0.00540463,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852510113,3.2078,2777.4,2776.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852510416,4.28427406,2778.0,2775.6,8.92402242]
["bitfinex-derivatives","ETHF0:USTF0",1738852510417,3.2078,2776.5,2775.6,8.92402242]
["bitfinex-derivatives","ETHF0:USTF0",1738852510712,3.2078,2776.5,2775.6,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738852510913,3.2078,2776.2,2775.3,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1738852511115,3.2078,2775.7,2775.2,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852511618,3.2078,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852511803,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852512211,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852512715,3.2078,2774.7,2773.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852512716,3.2078,2774.7,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852512915,3.21320463,2774.7,2774.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852513415,0.00540463,2774.7,2774.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852514823,0.00540463,2774.7,2774.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852515319,0.00540463,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852515512,0.00540463,2774.7,2774.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852515812,3.2078,2775.9,2774.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1738852516132,3.2078,2776.2,2775.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852516419,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852516621,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852516818,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852517113,3.2078,2775.5,2774.4,11.90112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852517318,3.2078,2775.5,2774.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1738852517517,3.2078,2775.5,2774.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852517518,3.2078,2775.2,2774.1,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852517719,3.2078,2774.4,2774.1,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852518718,8.2078,2774.4,2773.0,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738852518918,3.2078,2773.6,2773.0,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738852519214,3.2078,2773.6,2772.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738852519215,3.2078,2773.2,2772.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738852519419,3.2078,2773.5,2772.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738852519620,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852519815,3.2078,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852520015,0.00540463,2773.3,2772.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852520217,3.2078,2773.2,2772.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852520618,0.00540463,2773.3,2772.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852520619,3.2078,2772.9,2772.8,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852521512,3.2078,2772.9,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852521715,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852521919,3.2078,2773.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852522513,4.5406,2773.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852522819,0.00540463,2773.3,2772.2,3.21320463]
["bitfinex-derivatives","ETHF0:USTF0",1738852523014,0.00540463,2773.3,2772.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852523214,0.00540463,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852524022,3.21320463,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852524228,3.2078,2773.0,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852526022,3.2078,2772.7,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852526221,3.2078,2772.4,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852526725,3.2078,2772.7,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852526921,5.3999,2772.9,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852527117,8.6077,2772.9,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852527419,3.2078,2772.3,2772.2,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852528021,8.2078,2772.3,2770.8,11.84922242]
["bitfinex-derivatives","ETHF0:USTF0",1738852528228,3.2078,2772.0,2770.8,7.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738852528727,3.2078,2771.7,2770.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1738852529116,5.3999,2771.9,2770.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738852529117,3.2078,2771.3,2770.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1738852529317,3.2078,2771.3,2771.0,0.00540463]
["bitfinex-derivatives","ETHF0:USTF0",1738852529923,8.2078,2771.3,2769.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852530223,3.2078,2770.0,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852530524,3.2078,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852530723,1.80363,2771.8,2768.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738852530724,3.2078,2771.4,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852531028,3.2078,2771.6,2770.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852531226,0.00541506,2770.9,2770.4,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1738852531418,0.00541506,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852531925,0.00541506,2770.9,2770.4,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1738852531926,0.00541506,2770.9,2770.4,3.21143786]
["bitfinex-derivatives","ETHF0:USTF0",1738852532324,0.00541506,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852532627,5.5105,2772.7,2771.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852532822,3.2078,2772.6,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852533230,3.2078,2772.2,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852533528,3.2078,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852533830,0.00541506,2772.2,2771.6,4.22873748]
["bitfinex-derivatives","ETHF0:USTF0",1738852534620,0.00541506,2772.2,2772.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852535226,0.00541506,2772.2,2772.0,9.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852535434,3.2078,2773.5,2772.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852536126,0.605,2774.5,2773.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852536127,3.2078,2774.5,2773.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852536526,3.2078,2774.0,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852536733,3.2078,2774.0,2773.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1738852538027,0.00541506,2774.2,2773.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852538629,0.00541506,2774.2,2773.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852538820,0.00541506,2774.2,2773.9,8.15201242]
["bitfinex-derivatives","ETHF0:USTF0",1738852539022,0.00541506,2774.2,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1738852539328,3.2078,2775.6,2774.0,5.72085]
["bitfinex-derivatives","ETHF0:USTF0",1738852539528,3.2078,2775.6,2774.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852539729,3.2078,2775.6,2774.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852539930,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852540531,3.21320492,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852541025,0.00540492,2775.3,2774.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852541831,0.00540492,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852542024,3.2078,2776.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852542229,3.2078,2776.3,2775.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852542426,3.2078,2776.3,2775.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852543135,5.206,2776.5,2775.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852543329,0.00540492,2776.3,2775.7,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852543627,3.21320492,2776.3,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852543835,0.00540492,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852544527,3.2078,2776.2,2775.7,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852544726,0.00540492,2776.3,2775.7,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852546031,0.00540492,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852546925,0.00540492,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852547134,0.00540492,2776.3,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852548334,3.2078,2777.3,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852548528,3.2078,2777.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852549036,3.2078,2777.3,2776.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852549229,3.2078,2777.3,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852549230,3.2078,2776.8,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852549538,3.2078,2777.2,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852549836,0.00537373,2776.7,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852550236,0.00537373,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852551028,3.21317373,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852551231,0.00537373,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852551437,0.00537373,2776.7,2776.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852551737,0.00537373,2776.7,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852551933,0.00537373,2776.7,2776.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852552133,8.7158,2777.7,2776.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852552336,8.7158,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852553137,3.2078,2777.3,2776.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852553342,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852553536,3.2078,2777.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852553744,3.2078,2776.9,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852553931,3.2078,2777.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852554235,5.508,2777.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852554236,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852554637,5.1776,2776.4,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852555841,3.2078,2775.8,2775.7,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852556049,0.72046,2775.6,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852556247,3.2078,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852556451,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852556744,3.2078,2774.4,2773.0,19.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738852556939,3.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852557133,3.2078,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852557339,3.2078,2774.0,2773.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852557340,3.21320492,2774.0,2773.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852557846,3.2078,2773.6,2773.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852558238,8.2078,2773.6,2773.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852558540,8.2078,2773.6,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852558737,3.2078,2772.7,2772.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852559538,3.2078,2772.7,2772.1,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852559845,3.2078,2773.1,2772.1,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852560043,3.2078,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852560245,3.2078,2773.1,2772.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852560541,3.2078,2773.1,2772.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852560739,3.2078,2773.7,2772.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852561437,3.2078,2774.4,2773.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852561633,3.2078,2774.4,2773.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852561844,3.2078,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852562143,5.7145,2775.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852562144,3.2078,2775.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852562445,5.7145,2775.4,2774.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852562638,7.4953,2775.7,2774.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852562838,7.4953,2775.7,2774.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852562839,3.2078,2775.1,2774.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852563035,3.2078,2775.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852563233,0.00540492,2775.0,2774.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852563737,3.2078,2774.5,2774.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852563938,3.2078,2774.5,2773.5,0.90123568]
["bitfinex-derivatives","ETHF0:USTF0",1738852564247,3.2078,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852564640,3.2078,2773.6,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852564841,3.2078,2773.6,2772.8,0.42185959]
["bitfinex-derivatives","ETHF0:USTF0",1738852565149,3.2078,2774.0,2773.0,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852565444,0.00540492,2773.5,2773.1,0.42192193]
["bitfinex-derivatives","ETHF0:USTF0",1738852565647,0.00540492,2773.5,2773.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852565844,3.2078,2774.4,2773.4,4.64524435]
["bitfinex-derivatives","ETHF0:USTF0",1738852566046,3.2078,2774.8,2773.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852566247,3.2078,2773.8,2772.9,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852566450,3.2078,2773.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852566644,3.2078,2772.4,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852567048,3.2078,2772.7,2772.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852567251,3.2078,2772.8,2772.0,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852567748,0.00540492,2772.6,2772.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852568347,3.2078,2772.5,2772.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852569147,3.2078,2772.2,2772.1,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852569440,3.2078,2772.2,2771.0,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1738852569642,3.2078,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852569848,3.2078,2771.4,2770.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852570050,3.2078,2771.0,2770.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852570544,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852570743,3.2078,2771.3,2770.5,4.6629878]
["bitfinex-derivatives","ETHF0:USTF0",1738852570949,0.00540492,2771.0,2770.4,4.22872734]
["bitfinex-derivatives","ETHF0:USTF0",1738852571250,0.00540492,2771.0,2770.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852571546,0.00540492,2771.0,2770.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852571743,3.21320492,2771.0,2770.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852571941,3.2078,2770.6,2770.4,0.00540492]
["bitfinex-derivatives","ETHF0:USTF0",1738852572552,3.2078,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852572745,3.2078,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852573052,3.2078,2769.5,2768.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852573249,3.2078,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852573463,3.2078,2769.2,2768.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852573846,0.00541497,2768.9,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852574551,3.2078,2768.7,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852575654,0.00541497,2768.9,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852576351,0.00541497,2768.9,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738852576554,3.2078,2768.6,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852576854,3.21321497,2768.9,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852577555,0.00541497,2768.9,2768.4,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852577851,0.00541497,2768.9,2768.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852578259,3.2078,2769.2,2768.7,9.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852578447,3.2078,2769.7,2768.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852578852,3.2078,2769.7,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852579254,3.2078,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852579552,3.21321497,2769.7,2769.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852579760,0.00541497,2769.7,2769.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852580152,3.2078,2770.4,2769.5,9.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852580355,3.2078,2770.4,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852580855,5.3159,2771.4,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852580856,3.2078,2771.1,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852581049,3.2078,2771.1,2770.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852581251,3.2078,2771.4,2770.7,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852581558,0.00541497,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852581954,0.00541497,2771.0,2770.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852582256,0.00541497,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852582557,0.00541497,2771.0,2770.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852582759,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852583267,3.2078,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852583462,3.2078,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852583660,3.2078,2772.4,2771.5,4.94484242]
["bitfinex-derivatives","ETHF0:USTF0",1738852583865,3.2078,2772.4,2771.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852584055,0.00540827,2772.2,2771.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852584256,0.00540827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852584653,0.00540827,2772.2,2771.7,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738852584860,3.21320827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852585162,0.00540827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852585367,3.21320827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852585963,0.00540827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852586460,3.21320827,2772.2,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852587171,3.2078,2771.9,2771.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852587962,3.2078,2771.9,2770.5,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738852587963,8.2078,2771.9,2770.1,8.8627]
["bitfinex-derivatives","ETHF0:USTF0",1738852588164,3.2078,2771.1,2770.2,0.40801433]
["bitfinex-derivatives","ETHF0:USTF0",1738852588368,3.2078,2771.1,2769.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852588567,3.2078,2771.1,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852588864,3.2078,2770.8,2769.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1738852589068,3.2078,2770.3,2769.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738852589262,0.00541497,2770.5,2770.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852590260,0.00541497,2770.5,2770.1,0.40815259]
["bitfinex-derivatives","ETHF0:USTF0",1738852590465,0.00541497,2770.5,2770.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852590668,0.00541497,2770.5,2770.4,0.40815259]
["bitfinex-derivatives","ETHF0:USTF0",1738852591071,3.2078,2771.6,2770.4,8.61595259]
["bitfinex-derivatives","ETHF0:USTF0",1738852591270,3.2078,2771.6,2770.5,0.40815259]
["bitfinex-derivatives","ETHF0:USTF0",1738852591465,3.2078,2771.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852591466,3.2078,2771.6,2770.6,0.40815259]
["bitfinex-derivatives","ETHF0:USTF0",1738852591771,3.2078,2771.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852591966,3.2078,2771.6,2770.5,0.40825085]
["bitfinex-derivatives","ETHF0:USTF0",1738852592164,3.2078,2771.6,2770.6,0.40825085]
["bitfinex-derivatives","ETHF0:USTF0",1738852592372,0.00540827,2771.3,2770.7,4.63157327]
["bitfinex-derivatives","ETHF0:USTF0",1738852592572,0.00540827,2771.3,2770.8,0.40825085]
["bitfinex-derivatives","ETHF0:USTF0",1738852592871,0.00540827,2771.3,2770.7,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852593069,0.00540827,2771.3,2770.8,0.40872113]
["bitfinex-derivatives","ETHF0:USTF0",1738852593265,3.2078,2771.2,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852593477,3.2078,2771.2,2770.4,0.40936881]
["bitfinex-derivatives","ETHF0:USTF0",1738852593770,0.00540827,2771.3,2770.5,0.40936881]
["bitfinex-derivatives","ETHF0:USTF0",1738852593969,0.00540827,2771.3,2770.6,0.40936881]
["bitfinex-derivatives","ETHF0:USTF0",1738852594166,3.21320827,2771.3,2770.7,0.40936881]
["bitfinex-derivatives","ETHF0:USTF0",1738852594368,3.21320827,2771.3,2770.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852594571,3.21320827,2771.3,2770.4,0.40973947]
["bitfinex-derivatives","ETHF0:USTF0",1738852594771,3.21320827,2771.3,2770.5,0.40972798]
["bitfinex-derivatives","ETHF0:USTF0",1738852595075,3.21320827,2771.3,2770.3,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852595076,3.21320827,2771.3,2770.6,0.40972798]
["bitfinex-derivatives","ETHF0:USTF0",1738852595275,3.21320827,2771.3,2770.7,0.40972798]
["bitfinex-derivatives","ETHF0:USTF0",1738852595465,3.21320827,2771.3,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852595466,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852595666,3.2078,2771.0,2770.4,0.41001327]
["bitfinex-derivatives","ETHF0:USTF0",1738852595983,3.21320827,2771.3,2770.5,0.41001327]
["bitfinex-derivatives","ETHF0:USTF0",1738852596170,3.21320827,2771.3,2770.6,0.41001327]
["bitfinex-derivatives","ETHF0:USTF0",1738852596372,3.21320827,2771.3,2770.7,0.41001327]
["bitfinex-derivatives","ETHF0:USTF0",1738852596566,3.2078,2771.0,2770.8,0.41001327]
["bitfinex-derivatives","ETHF0:USTF0",1738852596763,3.2078,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852596974,3.2078,2771.0,2770.4,0.41066006]
["bitfinex-derivatives","ETHF0:USTF0",1738852597268,3.2078,2770.7,2770.5,0.41066006]
["bitfinex-derivatives","ETHF0:USTF0",1738852597477,3.2078,2771.0,2770.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852597665,3.2078,2771.0,2770.1,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852597865,4.586,2771.2,2770.2,1.1327235]
["bitfinex-derivatives","ETHF0:USTF0",1738852598065,3.2078,2771.0,2770.3,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852598372,3.2078,2771.0,2770.4,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852598572,3.2078,2771.0,2770.5,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852598767,0.00540827,2771.3,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1738852599080,0.00540827,2771.3,2770.9,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852599269,0.00540827,2771.3,2771.0,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852599465,0.00540827,2771.3,2771.1,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852599771,0.00540827,2771.3,2770.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1738852599772,0.00540827,2771.3,2771.2,4.3402735]
["bitfinex-derivatives","ETHF0:USTF0",1738852599972,3.2078,2772.4,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1738852600170,2.28690982,2772.4,2771.9,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852600375,2.28690982,2772.4,2772.0,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852600678,2.28690982,2772.4,2772.1,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852600868,2.28690982,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852600869,2.28690982,2772.4,2772.2,0.4108735]
["bitfinex-derivatives","ETHF0:USTF0",1738852601070,2.28690982,2772.4,2772.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852601271,3.2078,2772.1,2772.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852601675,3.2078,2772.4,2772.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852602071,3.2078,2772.4,2772.1,0.41081788]
["bitfinex-derivatives","ETHF0:USTF0",1738852602377,3.2078,2772.4,2772.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852602572,3.2078,2772.4,2772.1,0.41065133]
["bitfinex-derivatives","ETHF0:USTF0",1738852603079,3.2078,2772.4,2772.0,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852603572,3.2078,2772.7,2772.1,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852603779,3.2078,2772.7,2772.2,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852604075,3.2078,2773.1,2772.3,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852604273,3.2078,2773.1,2772.4,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852604579,3.2078,2773.1,2772.5,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852604876,5.6663,2773.2,2772.6,4.33967461]
["bitfinex-derivatives","ETHF0:USTF0",1738852605076,5.6663,2773.2,2772.7,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852605379,3.2078,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852605580,3.2078,2774.1,2773.0,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852605776,3.2078,2774.1,2773.1,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852606084,3.2078,2774.1,2773.2,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852606275,3.2078,2774.1,2773.3,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852606467,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852606776,3.2078,2774.1,2773.6,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852606977,3.2078,2774.1,2773.7,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852607175,3.2078,2774.1,2773.8,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852607379,3.2078,2774.1,2773.9,0.41065461]
["bitfinex-derivatives","ETHF0:USTF0",1738852607576,4.22332242,2774.0,2773.5,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852607873,3.2078,2773.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852608074,3.2078,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852608377,3.2078,2773.2,2772.4,0.41071846]
["bitfinex-derivatives","ETHF0:USTF0",1738852608572,3.2078,2773.5,2772.5,0.41071846]
["bitfinex-derivatives","ETHF0:USTF0",1738852608773,3.2078,2773.5,2772.6,1.13193846]
["bitfinex-derivatives","ETHF0:USTF0",1738852608969,0.00541497,2773.3,2772.7,3.62393343]
["bitfinex-derivatives","ETHF0:USTF0",1738852609174,0.00541497,2773.3,2772.8,0.41071846]
["bitfinex-derivatives","ETHF0:USTF0",1738852609375,0.00541497,2773.3,2772.9,0.41071846]
["bitfinex-derivatives","ETHF0:USTF0",1738852609579,0.00541497,2773.3,2773.0,0.41104819]
["bitfinex-derivatives","ETHF0:USTF0",1738852609878,0.00541497,2773.3,2772.7,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738852610078,0.00541497,2773.3,2772.8,0.41103237]
["bitfinex-derivatives","ETHF0:USTF0",1738852610382,0.00541497,2773.3,2772.9,0.41103237]
["bitfinex-derivatives","ETHF0:USTF0",1738852610686,0.00541497,2773.3,2772.7,3.21321497]
["bitfinex-derivatives","ETHF0:USTF0",1738852610982,0.00541497,2773.3,2772.8,0.41113143]
["bitfinex-derivatives","ETHF0:USTF0",1738852611182,0.00541497,2773.3,2772.9,0.41113143]
["bitfinex-derivatives","ETHF0:USTF0",1738852611377,0.00541497,2773.3,2772.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852611576,3.2078,2773.1,2772.8,0.41112301]
["bitfinex-derivatives","ETHF0:USTF0",1738852611782,0.00541497,2773.3,2772.9,0.41112301]
["bitfinex-derivatives","ETHF0:USTF0",1738852612085,3.2078,2773.1,2772.7,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852612283,3.2078,2772.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852612578,3.2078,2772.8,2770.4,1.21771986]
["bitfinex-derivatives","ETHF0:USTF0",1738852612579,3.2078,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852612775,3.2078,2771.7,2771.1,0.41118912]
["bitfinex-derivatives","ETHF0:USTF0",1738852612975,3.2078,2771.7,2771.2,0.41118912]
["bitfinex-derivatives","ETHF0:USTF0",1738852613171,3.2078,2771.7,2771.3,0.41118912]
["bitfinex-derivatives","ETHF0:USTF0",1738852613371,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852613372,3.2078,2771.7,2771.4,0.41118912]
["bitfinex-derivatives","ETHF0:USTF0",1738852613577,3.2078,2771.7,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852613780,0.00541497,2771.8,2771.3,0.41120684]
["bitfinex-derivatives","ETHF0:USTF0",1738852613973,0.00541497,2771.8,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852613974,0.00541497,2771.8,2771.4,0.41120684]
["bitfinex-derivatives","ETHF0:USTF0",1738852614183,0.00541497,2771.8,2771.5,0.41120684]
["bitfinex-derivatives","ETHF0:USTF0",1738852614376,0.00541497,2771.8,2771.6,0.41120684]
["bitfinex-derivatives","ETHF0:USTF0",1738852614580,0.00541497,2771.8,2771.7,0.41120684]
["bitfinex-derivatives","ETHF0:USTF0",1738852614981,0.00541497,2771.8,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852615182,3.2078,2771.4,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852615383,3.21321497,2771.8,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852615682,0.00541497,2771.8,2771.2,0.00541497]
["bitfinex-derivatives","ETHF0:USTF0",1738852615883,0.00541497,2771.8,2771.3,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852616080,0.00541497,2771.8,2771.4,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852616384,0.00541497,2771.8,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852616580,3.2078,2772.9,2771.8,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1738852616780,3.2078,2772.9,2772.0,8.15250242]
["bitfinex-derivatives","ETHF0:USTF0",1738852616980,3.2078,2772.9,2772.1,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852617183,3.2078,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852617384,3.2078,2773.2,2772.4,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852617581,3.2078,2773.2,2772.5,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852617783,0.00541497,2773.1,2772.6,1.1323884]
["bitfinex-derivatives","ETHF0:USTF0",1738852617993,0.00541497,2773.1,2772.7,3.6189684]
["bitfinex-derivatives","ETHF0:USTF0",1738852618285,0.00541497,2773.1,2772.8,4.63449082]
["bitfinex-derivatives","ETHF0:USTF0",1738852618488,3.2078,2774.5,2773.3,4.94437242]
["bitfinex-derivatives","ETHF0:USTF0",1738852618687,3.2078,2774.5,2773.4,0.4111684]
["bitfinex-derivatives","ETHF0:USTF0",1738852618883,1.80084,2776.1,2772.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738852618884,3.611,2777.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852619081,3.2078,2776.1,2775.1,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852619283,5.619,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852619486,5.619,2776.3,2775.3,0.41049878]
["bitfinex-derivatives","ETHF0:USTF0",1738852619787,5.619,2776.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852619788,5.619,2776.3,2775.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852620089,3.2078,2776.1,2775.6,1.08976543]
["bitfinex-derivatives","ETHF0:USTF0",1738852620384,5.619,2776.3,2775.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852620385,3.2078,2775.7,2775.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852620784,9.84232242,2776.3,2774.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1738852620785,3.8128,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852621087,3.2078,2776.8,2775.2,2.88894377]
["bitfinex-derivatives","ETHF0:USTF0",1738852621290,4.668,2776.9,2775.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852621583,3.2078,2777.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852621783,3.2078,2777.5,2776.1,1.1036227]
["bitfinex-derivatives","ETHF0:USTF0",1738852621977,5.3448,2777.8,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852621978,0.005371,2777.0,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852622181,3.2078,2776.9,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852622389,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852622685,3.213171,2777.0,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852622885,3.2078,2776.7,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852623480,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852623678,3.2078,2776.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852623882,3.2078,2776.2,2774.9,0.41881499]
["bitfinex-derivatives","ETHF0:USTF0",1738852624184,3.2078,2776.2,2775.0,1.13941499]
["bitfinex-derivatives","ETHF0:USTF0",1738852624377,3.2078,2776.2,2775.1,0.41881499]
["bitfinex-derivatives","ETHF0:USTF0",1738852624577,4.6068,2776.5,2775.2,0.41881499]
["bitfinex-derivatives","ETHF0:USTF0",1738852624578,3.2078,2775.9,2775.2,0.41881499]
["bitfinex-derivatives","ETHF0:USTF0",1738852624777,3.2078,2775.6,2775.3,0.41881499]
["bitfinex-derivatives","ETHF0:USTF0",1738852625095,3.2078,2775.6,2775.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852625284,8.2078,2775.6,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852625480,3.2078,2775.6,2774.3,0.41898081]
["bitfinex-derivatives","ETHF0:USTF0",1738852625780,3.2078,2775.0,2774.4,0.41898081]
["bitfinex-derivatives","ETHF0:USTF0",1738852625993,3.2078,2775.2,2774.5,0.41901979]
["bitfinex-derivatives","ETHF0:USTF0",1738852626189,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852626484,3.2078,2774.9,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852626986,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852627384,0.00540482,2775.1,2774.7,0.41940819]
["bitfinex-derivatives","ETHF0:USTF0",1738852627685,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852627879,0.00540482,2775.1,2774.7,0.41939554]
["bitfinex-derivatives","ETHF0:USTF0",1738852628085,0.00540482,2775.1,2774.8,0.41939554]
["bitfinex-derivatives","ETHF0:USTF0",1738852628284,0.00540482,2775.1,2774.9,0.41939554]
["bitfinex-derivatives","ETHF0:USTF0",1738852628491,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852628689,0.00540482,2775.1,2774.7,0.4197451]
["bitfinex-derivatives","ETHF0:USTF0",1738852628879,0.00540482,2775.1,2774.8,0.4197451]
["bitfinex-derivatives","ETHF0:USTF0",1738852629189,0.00540482,2775.1,2774.9,0.4197451]
["bitfinex-derivatives","ETHF0:USTF0",1738852629389,0.00540482,2775.1,2775.0,0.4197451]
["bitfinex-derivatives","ETHF0:USTF0",1738852629585,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852629793,0.00540482,2775.1,2774.7,0.41949679]
["bitfinex-derivatives","ETHF0:USTF0",1738852629988,0.00540482,2775.1,2774.8,0.41948005]
["bitfinex-derivatives","ETHF0:USTF0",1738852630194,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852630493,0.00540482,2775.1,2774.7,0.41943272]
["bitfinex-derivatives","ETHF0:USTF0",1738852630683,0.00540482,2775.1,2774.8,0.41943272]
["bitfinex-derivatives","ETHF0:USTF0",1738852630888,0.00540482,2775.1,2774.9,0.41943272]
["bitfinex-derivatives","ETHF0:USTF0",1738852631091,0.00540482,2775.1,2775.0,0.41943272]
["bitfinex-derivatives","ETHF0:USTF0",1738852631397,0.00540482,2775.1,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852631596,3.2078,2775.0,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852632092,3.2078,2774.7,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852632681,8.2078,2774.7,2774.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852633193,8.2078,2774.7,2773.7,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1738852633393,3.2078,2774.2,2773.8,0.41888733]
["bitfinex-derivatives","ETHF0:USTF0",1738852633687,3.2078,2774.2,2773.9,0.41888733]
["bitfinex-derivatives","ETHF0:USTF0",1738852633991,3.2078,2774.2,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852634293,3.2078,2773.1,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852634494,3.2078,2773.7,2773.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852634987,3.2078,2773.4,2773.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852635391,3.2078,2773.4,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852635392,8.2078,2773.4,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852635594,3.2078,2773.1,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852635985,3.2078,2773.4,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852636186,0.00540482,2773.8,2773.1,4.64220933]
["bitfinex-derivatives","ETHF0:USTF0",1738852636387,3.2078,2774.4,2773.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1738852636586,3.2078,2774.9,2773.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852636888,4.5644,2777.0,2773.8,0.41888691]
["bitfinex-derivatives","ETHF0:USTF0",1738852636889,3.2078,2775.2,2774.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852637087,3.2078,2775.2,2774.4,0.41888691]
["bitfinex-derivatives","ETHF0:USTF0",1738852637292,3.2078,2776.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852637499,6.19893,2776.9,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738852637500,3.2078,2776.4,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1738852637698,3.2078,2776.4,2775.5,0.41847281]
["bitfinex-derivatives","ETHF0:USTF0",1738852637991,0.00540482,2776.2,2775.6,0.41847281]
["bitfinex-derivatives","ETHF0:USTF0",1738852638188,0.00540482,2776.2,2775.7,0.41781326]
["bitfinex-derivatives","ETHF0:USTF0",1738852638394,0.00540482,2776.2,2775.1,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852638597,0.00540482,2776.2,2775.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852638797,0.00540482,2776.2,2775.6,0.41780985]
["bitfinex-derivatives","ETHF0:USTF0",1738852639096,0.00540482,2776.2,2775.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852639392,3.21320482,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852640494,0.00540482,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852641992,0.00540482,2776.2,2775.9,4.63967865]
["bitfinex-derivatives","ETHF0:USTF0",1738852642191,5.4788,2778.2,2775.9,4.63967865]
["bitfinex-derivatives","ETHF0:USTF0",1738852642192,3.2078,2777.2,2776.1,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1738852642388,3.2078,2777.2,2776.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852642593,3.2078,2777.2,2776.4,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852642794,3.2078,2777.2,2776.4,48.23112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852642996,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852643597,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852645196,3.2078,2777.0,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852646003,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852646004,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852647197,3.2078,2776.9,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852647704,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852647892,0.00540482,2777.1,2776.6,0.4173024]
["bitfinex-derivatives","ETHF0:USTF0",1738852648202,0.00540482,2777.1,2776.7,0.41754817]
["bitfinex-derivatives","ETHF0:USTF0",1738852648507,0.00540482,2777.1,2776.8,0.41746019]
["bitfinex-derivatives","ETHF0:USTF0",1738852648693,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852648894,0.00540482,2777.1,2776.6,0.41746353]
["bitfinex-derivatives","ETHF0:USTF0",1738852649093,0.00540482,2777.1,2776.7,0.41746353]
["bitfinex-derivatives","ETHF0:USTF0",1738852649302,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852649597,0.00540482,2777.1,2776.6,0.41735851]
["bitfinex-derivatives","ETHF0:USTF0",1738852649803,0.00540482,2777.1,2776.7,0.41735493]
["bitfinex-derivatives","ETHF0:USTF0",1738852650010,0.00540482,2777.1,2776.8,0.41735493]
["bitfinex-derivatives","ETHF0:USTF0",1738852650303,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852650504,3.2078,2776.8,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852650703,3.21320482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852650905,0.00540482,2777.1,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852651200,0.00540482,2777.1,2776.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852651403,3.2078,2778.0,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852651595,3.2078,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852651995,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852652398,3.2078,2777.3,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852653306,3.2078,2777.0,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852653501,0.00540482,2777.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852653502,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852654796,3.2078,2777.2,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852655104,3.2078,2777.2,2776.6,0.41750755]
["bitfinex-derivatives","ETHF0:USTF0",1738852655303,3.2078,2777.5,2776.7,0.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1738852655507,3.2078,2776.9,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852655704,3.2078,2776.9,2776.6,0.41757494]
["bitfinex-derivatives","ETHF0:USTF0",1738852655900,3.2078,2776.9,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852656411,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852657004,3.2078,2776.6,2776.5,0.42307859]
["bitfinex-derivatives","ETHF0:USTF0",1738852657199,3.2078,2776.6,2776.5,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852659605,8.2078,2776.6,2775.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852659804,1.80019,2777.1,2775.3,0.41801814]
["bitfinex-derivatives","ETHF0:USTF0",1738852659805,3.2078,2775.6,2775.3,0.41801814]
["bitfinex-derivatives","ETHF0:USTF0",1738852660111,3.2078,2775.6,2774.8,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852660308,3.2078,2774.9,2774.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852660509,3.2078,2774.5,2774.1,0.41818424]
["bitfinex-derivatives","ETHF0:USTF0",1738852660815,3.2078,2774.5,2774.2,0.41818424]
["bitfinex-derivatives","ETHF0:USTF0",1738852661001,0.00540482,2774.7,2774.2,0.41818424]
["bitfinex-derivatives","ETHF0:USTF0",1738852661206,0.00540482,2774.7,2774.3,0.41818424]
["bitfinex-derivatives","ETHF0:USTF0",1738852661505,0.00540482,2774.7,2774.0,4.22872724]
["bitfinex-derivatives","ETHF0:USTF0",1738852661506,0.00540482,2774.7,2774.4,0.41811001]
["bitfinex-derivatives","ETHF0:USTF0",1738852661706,0.00540482,2774.7,2774.0,4.51805362]
["bitfinex-derivatives","ETHF0:USTF0",1738852661906,0.00540482,2774.7,2774.1,0.41811165]
["bitfinex-derivatives","ETHF0:USTF0",1738852662104,0.00540482,2774.7,2774.2,0.41811165]
["bitfinex-derivatives","ETHF0:USTF0",1738852662314,0.00540482,2774.7,2774.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852662506,0.00540482,2774.7,2774.5,0.41811165]
["bitfinex-derivatives","ETHF0:USTF0",1738852662705,0.00540482,2774.7,2774.0,4.51805362]
["bitfinex-derivatives","ETHF0:USTF0",1738852662914,0.00540482,2774.7,2774.1,0.41811047]
["bitfinex-derivatives","ETHF0:USTF0",1738852663111,0.00540482,2774.7,2774.2,0.41811047]
["bitfinex-derivatives","ETHF0:USTF0",1738852663312,0.00540482,2774.7,2774.0,4.22872724]
["bitfinex-derivatives","ETHF0:USTF0",1738852663522,0.00540482,2774.7,2774.1,0.41818445]
["bitfinex-derivatives","ETHF0:USTF0",1738852663711,0.00540482,2774.7,2774.2,0.41817232]
["bitfinex-derivatives","ETHF0:USTF0",1738852663913,0.00540482,2774.7,2774.3,0.41817309]
["bitfinex-derivatives","ETHF0:USTF0",1738852664112,0.00540482,2774.7,2774.0,4.22872724]
["bitfinex-derivatives","ETHF0:USTF0",1738852664315,0.00540482,2774.7,2774.1,0.4185138]
["bitfinex-derivatives","ETHF0:USTF0",1738852664516,0.00540482,2774.7,2774.2,0.4185138]
["bitfinex-derivatives","ETHF0:USTF0",1738852664717,0.00540482,2774.7,2774.3,0.4185138]
["bitfinex-derivatives","ETHF0:USTF0",1738852665012,0.72039,2775.9,2774.3,0.4185138]
["bitfinex-derivatives","ETHF0:USTF0",1738852665013,3.2078,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852665218,3.2078,2775.6,2775.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852665418,3.2078,2775.6,2774.6,0.4185138]
["bitfinex-derivatives","ETHF0:USTF0",1738852665419,3.2078,2775.3,2774.6,4.6837215]
["bitfinex-derivatives","ETHF0:USTF0",1738852665618,3.2078,2774.8,2774.7,0.4190479]
["bitfinex-derivatives","ETHF0:USTF0",1738852665819,3.2078,2774.8,2774.0,4.51611554]
["bitfinex-derivatives","ETHF0:USTF0",1738852666015,3.2078,2774.8,2774.1,0.41911493]
["bitfinex-derivatives","ETHF0:USTF0",1738852666219,3.2078,2774.8,2774.2,0.41911493]
["bitfinex-derivatives","ETHF0:USTF0",1738852666414,0.00540482,2774.7,2774.3,0.41911493]
["bitfinex-derivatives","ETHF0:USTF0",1738852666617,0.00540482,2774.7,2774.4,0.41911493]
["bitfinex-derivatives","ETHF0:USTF0",1738852666820,0.00540482,2774.7,2774.5,0.41911493]
["bitfinex-derivatives","ETHF0:USTF0",1738852667018,0.00540482,2774.7,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852667316,0.00540482,2774.7,2774.2,0.4195623]
["bitfinex-derivatives","ETHF0:USTF0",1738852667514,0.00540482,2774.7,2774.3,0.4195623]
["bitfinex-derivatives","ETHF0:USTF0",1738852667716,0.00540482,2774.7,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852668021,3.2078,2774.5,2774.2,0.41940972]
["bitfinex-derivatives","ETHF0:USTF0",1738852668223,3.2078,2774.5,2774.3,0.41915977]
["bitfinex-derivatives","ETHF0:USTF0",1738852668522,3.2078,2774.5,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852668719,3.2078,2774.5,2774.2,0.41917299]
["bitfinex-derivatives","ETHF0:USTF0",1738852668912,3.2078,2774.5,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852669120,3.2078,2774.5,2774.2,0.41915272]
["bitfinex-derivatives","ETHF0:USTF0",1738852669323,3.2078,2774.5,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852669616,0.00540482,2774.7,2774.5,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1738852669821,0.00540482,2774.7,2774.6,0.41892897]
["bitfinex-derivatives","ETHF0:USTF0",1738852670919,0.00540482,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852671120,0.00540482,2774.7,2774.3,0.41879944]
["bitfinex-derivatives","ETHF0:USTF0",1738852671312,0.00540482,2774.7,2774.4,0.41879944]
["bitfinex-derivatives","ETHF0:USTF0",1738852671517,0.00540482,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852671821,0.00540482,2774.7,2774.3,0.41870102]
["bitfinex-derivatives","ETHF0:USTF0",1738852672021,3.2078,2774.6,2774.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852673121,7.43112242,2774.3,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852673425,3.2078,2773.2,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852673919,3.2078,2773.6,2773.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738852674321,3.2078,2773.9,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852674625,3.2078,2774.3,2773.3,1.13916558]
["bitfinex-derivatives","ETHF0:USTF0",1738852674923,4.5504,2774.5,2773.4,0.41812558]
["bitfinex-derivatives","ETHF0:USTF0",1738852675223,4.5504,2774.5,2773.5,0.41812558]
["bitfinex-derivatives","ETHF0:USTF0",1738852675420,4.5504,2774.5,2773.6,0.41812558]
["bitfinex-derivatives","ETHF0:USTF0",1738852675622,3.2078,2774.0,2773.2,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852675819,3.2078,2774.0,2773.3,0.41808809]
["bitfinex-derivatives","ETHF0:USTF0",1738852676013,3.2078,2774.0,2773.4,0.41808809]
["bitfinex-derivatives","ETHF0:USTF0",1738852676215,3.2078,2774.0,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852676420,3.2078,2774.0,2773.3,0.41799642]
["bitfinex-derivatives","ETHF0:USTF0",1738852676626,3.2078,2774.0,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852676627,3.2078,2774.0,2773.4,0.41799642]
["bitfinex-derivatives","ETHF0:USTF0",1738852676926,3.2078,2774.0,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852677224,3.2078,2773.6,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852678118,3.2078,2773.6,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852678524,3.2078,2774.0,2773.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852679121,3.2078,2774.0,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852679122,3.2078,2773.3,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852679626,3.2078,2773.7,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852679929,3.2078,2773.4,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852680622,3.2078,2773.1,2773.0,0.94540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852681218,8.92891,2773.1,2771.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852681422,3.2078,2772.4,2771.7,0.41845562]
["bitfinex-derivatives","ETHF0:USTF0",1738852681625,3.2078,2772.4,2771.8,0.41845562]
["bitfinex-derivatives","ETHF0:USTF0",1738852681927,3.2078,2772.4,2771.9,0.41845562]
["bitfinex-derivatives","ETHF0:USTF0",1738852682129,3.2078,2772.4,2772.0,0.41877683]
["bitfinex-derivatives","ETHF0:USTF0",1738852682319,3.2078,2772.4,2771.5,0.28555039]
["bitfinex-derivatives","ETHF0:USTF0",1738852682514,3.2078,2772.4,2771.9,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852682928,0.00540482,2772.5,2772.0,4.64209151]
["bitfinex-derivatives","ETHF0:USTF0",1738852683130,3.2078,2772.8,2772.1,0.4187625]
["bitfinex-derivatives","ETHF0:USTF0",1738852683324,3.2078,2772.8,2772.2,0.41896491]
["bitfinex-derivatives","ETHF0:USTF0",1738852683518,3.2078,2772.8,2772.0,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852683723,3.2078,2773.2,2772.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852683923,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852684118,3.2078,2773.2,2772.7,0.41896256]
["bitfinex-derivatives","ETHF0:USTF0",1738852684329,3.2078,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852684330,0.00540482,2773.2,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852684518,0.00540482,2773.2,2772.4,0.41902997]
["bitfinex-derivatives","ETHF0:USTF0",1738852684831,3.2078,2772.7,2771.9,3.21320482]
["bitfinex-derivatives","ETHF0:USTF0",1738852685124,3.2078,2772.4,2771.9,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852685725,3.2078,2772.0,2771.9,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1738852687225,8.2078,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852687529,1.73,2772.4,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852687530,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852687823,3.2078,2770.8,2770.7,0.42038143]
["bitfinex-derivatives","ETHF0:USTF0",1738852688026,3.2078,2770.8,2769.9,0.29130919]
["bitfinex-derivatives","ETHF0:USTF0",1738852688225,3.2078,2770.3,2770.0,0.42089918]
["bitfinex-derivatives","ETHF0:USTF0",1738852688424,0.00541477,2770.6,2770.1,0.42631395]
["bitfinex-derivatives","ETHF0:USTF0",1738852688618,0.00541477,2770.6,2770.2,0.42089918]
["bitfinex-derivatives","ETHF0:USTF0",1738852688824,0.00541477,2770.6,2770.3,0.42089918]
["bitfinex-derivatives","ETHF0:USTF0",1738852689027,0.00541477,2770.6,2770.4,0.42089918]
["bitfinex-derivatives","ETHF0:USTF0",1738852689226,0.00541477,2770.6,2770.5,0.42166537]
["bitfinex-derivatives","ETHF0:USTF0",1738852689625,0.00541477,2770.6,2770.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852689820,3.2078,2770.3,2770.1,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852693223,3.2078,2770.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852693419,3.2078,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852693628,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852693922,8.5122,2769.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852694125,8.5122,2769.6,2768.4,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852694329,0.00541477,2769.3,2768.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852695129,0.00541477,2769.3,2768.7,3.93544477]
["bitfinex-derivatives","ETHF0:USTF0",1738852695332,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852695525,3.2078,2769.9,2768.8,9.66603242]
["bitfinex-derivatives","ETHF0:USTF0",1738852695724,3.2078,2769.9,2768.8,8.94382242]
["bitfinex-derivatives","ETHF0:USTF0",1738852695922,3.2078,2769.9,2768.8,12.15162242]
["bitfinex-derivatives","ETHF0:USTF0",1738852696632,3.21321477,2769.6,2768.8,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1738852697428,3.21321477,2769.6,2768.8,12.15162242]
["bitfinex-derivatives","ETHF0:USTF0",1738852697628,3.21321477,2769.6,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1738852697833,0.00541477,2769.6,2769.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852698437,0.00541477,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852699130,0.00541477,2769.6,2768.8,8.94382242]
["bitfinex-derivatives","ETHF0:USTF0",1738852699324,0.00541477,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852699529,0.00541477,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852699733,0.00541477,2769.6,2769.0,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1738852699930,0.00541477,2769.6,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1738852700135,0.00541477,2769.6,2769.0,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1738852700437,0.00541477,2769.6,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738852700740,1.712,2770.8,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1738852700741,3.2078,2770.7,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1738852700938,3.2078,2770.7,2770.0,8.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1738852701230,10.3421,2771.4,2769.5,2.21909899]
["bitfinex-derivatives","ETHF0:USTF0",1738852701231,3.2078,2771.2,2770.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852701732,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852701930,3.2078,2770.9,2770.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852705034,4.22332242,2772.3,2770.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852705035,3.2078,2771.7,2770.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1738852705230,3.2078,2771.7,2770.8,3.62456214]
["bitfinex-derivatives","ETHF0:USTF0",1738852705437,3.2078,2771.7,2770.9,0.41675642]
["bitfinex-derivatives","ETHF0:USTF0",1738852705639,3.2078,2771.7,2771.0,0.41675642]
["bitfinex-derivatives","ETHF0:USTF0",1738852705943,3.2078,2771.7,2770.8,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852706138,3.2078,2771.7,2770.9,0.41674931]
["bitfinex-derivatives","ETHF0:USTF0",1738852706444,5.8162,2772.2,2771.0,0.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1738852706445,0.00541477,2771.5,2771.0,0.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1738852706643,0.00541477,2771.5,2771.1,0.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1738852706937,0.00541477,2771.5,2771.2,0.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1738852707237,3.2078,2771.4,2771.3,0.41843158]
["bitfinex-derivatives","ETHF0:USTF0",1738852707437,3.2078,2771.4,2770.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852707638,3.2078,2771.4,2770.6,0.41847463]
["bitfinex-derivatives","ETHF0:USTF0",1738852707945,3.2078,2770.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852708238,3.2078,2770.4,2769.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852708646,3.2078,2770.4,2769.2,4.51015305]
["bitfinex-derivatives","ETHF0:USTF0",1738852709251,3.2078,2770.4,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852709252,0.00541477,2770.1,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852709751,3.2078,2770.0,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852710247,0.00541477,2770.1,2769.6,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852710449,0.00541477,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852711748,0.00541477,2770.1,2770.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852712151,0.00541477,2770.1,2770.0,9.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852712555,8.8051,2771.4,2770.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1738852712754,8.8051,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852713060,3.2078,2770.5,2769.8,0.28662804]
["bitfinex-derivatives","ETHF0:USTF0",1738852713355,3.2078,2770.5,2769.6,10.07952743]
["bitfinex-derivatives","ETHF0:USTF0",1738852713652,0.00541477,2770.3,2769.6,10.07952743]
["bitfinex-derivatives","ETHF0:USTF0",1738852714551,0.00541477,2770.3,2770.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852714749,0.00541477,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852715952,3.92974,2769.9,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852716153,3.2078,2769.9,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852717160,7.4896,2770.2,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852717557,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852717952,3.2078,2770.2,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852718154,3.2078,2769.9,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852718858,3.2078,2770.2,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852719055,0.00541477,2770.3,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852719958,0.00541477,2770.3,2769.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1738852720160,3.2078,2770.2,2769.8,0.41646709]
["bitfinex-derivatives","ETHF0:USTF0",1738852720465,3.2078,2770.2,2769.9,0.41646709]
["bitfinex-derivatives","ETHF0:USTF0",1738852720654,3.2078,2770.2,2770.0,0.41646709]
["bitfinex-derivatives","ETHF0:USTF0",1738852720856,3.2078,2770.2,2770.1,0.41646709]
["bitfinex-derivatives","ETHF0:USTF0",1738852721358,8.2078,2770.2,2770.1,0.41646709]
["bitfinex-derivatives","ETHF0:USTF0",1738852721563,8.92966,2770.2,2769.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1738852721763,3.2078,2769.8,2769.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1738852722362,3.2078,2770.1,2769.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1738852723968,3.2078,2769.8,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852724363,8.8728,2769.8,2769.5,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852726069,13.8728,2769.8,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852726363,3.2078,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852727565,3.2078,2769.2,2768.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852727964,3.2078,2768.9,2768.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852728268,8.2078,2768.9,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852728467,5.3129,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852728879,3.2078,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852729369,3.2078,2768.3,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852729370,3.2078,2767.8,2767.7,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852733673,3.2078,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852734365,0.00541477,2768.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852734366,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852735076,3.2078,2767.5,2766.8,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852735764,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852736270,3.2078,2767.5,2766.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1738852736464,3.2078,2767.5,2767.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738852736665,3.2078,2767.8,2767.2,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852737361,3.2078,2767.8,2767.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1738852738174,3.2078,2767.8,2767.0,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1738852738581,0.00541477,2768.3,2767.2,8.15375242]
["bitfinex-derivatives","ETHF0:USTF0",1738852738771,0.00541477,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852738965,0.00541477,2768.3,2767.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852740272,3.2078,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852740574,3.2078,2769.2,2768.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852740575,3.2078,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852741075,3.2078,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852741380,3.2078,2769.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852741673,0.00541477,2769.2,2768.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852741978,3.21321477,2769.2,2768.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852742171,3.2078,2769.1,2768.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852742477,3.2078,2768.8,2768.6,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852742673,4.22332242,2768.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852742870,4.22332242,2768.7,2767.2,3.49038252]
["bitfinex-derivatives","ETHF0:USTF0",1738852742871,3.2078,2767.9,2767.2,3.49038252]
["bitfinex-derivatives","ETHF0:USTF0",1738852743370,3.2078,2767.6,2767.2,0.28258252]
["bitfinex-derivatives","ETHF0:USTF0",1738852743578,3.2078,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852743974,0.00541477,2767.5,2767.0,0.00541477]
["bitfinex-derivatives","ETHF0:USTF0",1738852744579,3.2078,2767.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852745276,3.2078,2767.3,2766.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852745470,3.2078,2767.3,2766.0,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852745982,4.94596242,2767.2,2766.4,0.00365031]
["bitfinex-derivatives","ETHF0:USTF0",1738852746177,3.2078,2766.5,2766.4,0.00365031]
["bitfinex-derivatives","ETHF0:USTF0",1738852746377,3.2078,2766.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852746579,3.2078,2766.5,2765.3,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1738852746580,3.2078,2766.0,2765.3,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1738852746976,3.2078,2766.0,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852747176,3.2078,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852747377,3.2078,2765.5,2764.6,25.09389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852747378,3.2078,2765.2,2764.6,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852747576,3.2078,2765.2,2764.5,9.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738852747784,3.21321477,2765.5,2764.5,9.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738852748083,3.21321477,2765.5,2764.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1738852748289,3.21321477,2765.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852748486,3.21321477,2765.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852748676,3.21321477,2765.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852749179,3.2078,2765.1,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852749380,3.2078,2765.1,2763.6,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738852749381,3.2078,2764.4,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852749794,3.2078,2764.0,2763.0,11.61169479]
["bitfinex-derivatives","ETHF0:USTF0",1738852750475,0.00542486,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852750676,0.00542486,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852750879,3.2078,2764.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852751480,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852751681,3.2078,2764.6,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852751882,3.2078,2764.2,2763.3,8.7942]
["bitfinex-derivatives","ETHF0:USTF0",1738852752182,3.2078,2764.2,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852754088,3.21322486,2764.5,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852754284,0.00542486,2764.5,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852754784,0.00542486,2764.5,2764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738852754982,0.00542486,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852755578,0.00542486,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852755782,0.00542486,2764.5,2763.9,4.22874728]
["bitfinex-derivatives","ETHF0:USTF0",1738852756281,0.00542486,2764.5,2763.9,45.02874728]
["bitfinex-derivatives","ETHF0:USTF0",1738852756481,0.00542486,2764.5,2763.9,4.22874728]
["bitfinex-derivatives","ETHF0:USTF0",1738852757085,0.00542486,2764.5,2763.9,7.43654728]
["bitfinex-derivatives","ETHF0:USTF0",1738852757300,0.00542486,2764.5,2764.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852757586,0.00542486,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852757792,0.00542486,2764.5,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852757985,0.00542486,2764.5,2763.9,3.21322486]
["bitfinex-derivatives","ETHF0:USTF0",1738852758588,0.00542486,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852761686,0.00542486,2764.5,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852761890,3.2078,2764.0,2763.9,0.00542486]
["bitfinex-derivatives","ETHF0:USTF0",1738852762291,8.2078,2764.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852762495,3.2078,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852763987,3.2078,2763.2,2762.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738852764390,3.2078,2762.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852764798,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852764993,3.2078,2762.5,2761.5,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738852765793,3.2078,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852766393,3.2078,2762.8,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852766598,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852767390,3.2078,2761.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852767595,3.2078,2760.7,2759.7,0.29579824]
["bitfinex-derivatives","ETHF0:USTF0",1738852767804,3.2078,2760.4,2759.6,11.61169479]
["bitfinex-derivatives","ETHF0:USTF0",1738852768100,3.2078,2760.0,2759.6,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852768401,3.2078,2759.7,2759.6,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852768697,3.2078,2759.7,2758.5,27.16346226]
["bitfinex-derivatives","ETHF0:USTF0",1738852768698,3.2078,2759.7,2758.5,11.61169479]
["bitfinex-derivatives","ETHF0:USTF0",1738852768900,3.2078,2759.4,2758.5,11.61169479]
["bitfinex-derivatives","ETHF0:USTF0",1738852769098,3.2078,2758.8,2758.5,8.40389479]
["bitfinex-derivatives","ETHF0:USTF0",1738852769596,3.2078,2758.8,2758.3,10.87034417]
["bitfinex-derivatives","ETHF0:USTF0",1738852770199,3.2078,2758.5,2758.3,10.87034417]
["bitfinex-derivatives","ETHF0:USTF0",1738852770398,3.2078,2758.5,2758.1,10.54349826]
["bitfinex-derivatives","ETHF0:USTF0",1738852770597,3.2078,2758.2,2758.1,8.46685409]
["bitfinex-derivatives","ETHF0:USTF0",1738852771996,3.2078,2758.6,2758.1,8.46685409]
["bitfinex-derivatives","ETHF0:USTF0",1738852772201,3.2078,2759.3,2758.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852772398,0.0078,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852772605,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852772805,3.2078,2760.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852773107,3.2078,2760.2,2759.0,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852773305,3.2078,2760.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852773306,3.2078,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852773708,3.21323478,2759.9,2759.3,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852774705,0.00543478,2759.9,2759.3,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852775805,0.00543478,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852776204,3.2078,2761.6,2760.2,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852776407,3.2078,2761.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852776609,3.2078,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852777011,3.2078,2761.9,2760.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738852777217,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852777421,0.00543478,2761.1,2760.6,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852777811,0.00543478,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852778511,7.43112242,2762.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852778712,3.2078,2762.3,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852778911,5.78,2762.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852778912,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852779213,5.78,2762.6,2760.6,4.2287572]
["bitfinex-derivatives","ETHF0:USTF0",1738852779214,3.2078,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852779611,6.50385,2762.6,2760.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852779612,3.2078,2761.4,2760.6,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852780623,3.2078,2761.1,2760.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852781918,3.2078,2761.4,2760.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852782128,7.43112242,2760.7,2760.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852782426,7.43112242,2760.7,2758.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852782427,7.43112242,2760.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852782621,7.43112242,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852782622,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783016,3.2078,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783217,3.2078,2760.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783423,6.2818,2761.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783424,3.2078,2761.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783624,8.75012242,2761.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783625,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852783827,3.2078,2760.3,2759.6,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738852784026,3.2078,2760.3,2759.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852784228,3.2078,2760.0,2759.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852784522,5.4099,2760.6,2759.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852785628,3.2078,2760.7,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852785929,3.2078,2760.7,2759.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852786423,3.2078,2760.7,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852786619,0.00543478,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852787125,0.00543478,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852787428,3.2078,2761.7,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852787623,3.2078,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852787824,3.2078,2761.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852788023,3.2078,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852788627,0.00543478,2761.7,2761.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852789722,0.00543478,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852791433,0.00543478,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852791827,0.00543478,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852792227,0.00543478,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852793234,0.00543478,2761.7,2761.2,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852793440,0.00543478,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852795332,5.00543478,2761.7,2761.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852795538,0.00543478,2761.7,2761.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852796432,0.72951478,2761.7,2761.6,0.00715079]
["bitfinex-derivatives","ETHF0:USTF0",1738852796637,0.72412,2761.6,2761.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852796841,3.2078,2761.4,2761.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852799136,0.605,2761.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852799333,3.2078,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852800138,3.2078,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852800338,3.2078,2761.0,2759.9,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852800535,4.7278,2761.8,2759.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852800536,3.2078,2760.7,2759.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852800833,0.00543478,2761.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852801133,0.00543478,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852801336,0.00543478,2761.7,2760.6,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1738852801337,3.2078,2761.2,2760.6,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1738852801640,3.2078,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852802135,3.2078,2761.5,2760.1,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1738852802136,3.2078,2761.2,2760.1,13.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738852802738,3.2078,2761.2,2760.1,7.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738852802932,3.2078,2760.9,2759.9,1.76243478]
["bitfinex-derivatives","ETHF0:USTF0",1738852803131,3.2078,2761.2,2759.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852803334,3.2078,2760.9,2759.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852803530,3.2078,2760.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852803735,4.22332242,2760.1,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852804041,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852804739,0.00543478,2759.5,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852804939,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852805541,3.2078,2760.5,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852805844,3.2078,2760.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852806238,3.2078,2760.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852806439,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852806647,3.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852806837,0.00543478,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852807038,3.21323478,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852807236,3.21323478,2760.1,2759.0,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1738852807531,3.21323478,2760.1,2758.9,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852807532,3.2078,2759.8,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852807739,0.00543478,2760.1,2758.9,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852807933,3.2078,2759.9,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852808339,3.2078,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852809344,3.2078,2759.3,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852809639,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852809841,3.2078,2759.3,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852810346,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852810939,8.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852811141,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852812439,8.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852812644,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852812943,3.2078,2759.3,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852813138,9.7446,2759.8,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852813139,3.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852813945,8.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852814135,8.93259,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852814336,8.2078,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852814544,8.93259,2759.0,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852814742,3.2078,2759.8,2758.9,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852814943,3.2078,2759.9,2758.9,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852815448,3.2078,2759.4,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852816044,3.2078,2759.8,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852816244,3.21323478,2760.1,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852816543,0.00543478,2760.1,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1738852816748,0.00543478,2760.1,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1738852816941,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852817250,3.2078,2760.0,2759.0,5.75257]
["bitfinex-derivatives","ETHF0:USTF0",1738852817544,3.2078,2760.0,2759.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738852817742,0.00543478,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852818047,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852818242,3.2078,2759.8,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852818745,3.2078,2759.4,2758.9,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852820350,3.2078,2761.3,2759.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852820548,3.2078,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852820745,3.2078,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852821045,3.2078,2761.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852821347,3.2078,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852821743,0.00543478,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852822841,0.00543478,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852823041,3.2078,2762.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852823246,3.2078,2762.0,2760.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1738852823247,3.2078,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852823447,3.2078,2762.0,2760.9,4.94761242]
["bitfinex-derivatives","ETHF0:USTF0",1738852823448,3.2078,2762.0,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852823838,3.2078,2762.7,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852824141,5.5817,2763.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852824142,3.2078,2763.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852824344,0.00543478,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852824546,0.00543478,2762.6,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852825342,3.2078,2763.3,2762.5,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852826247,3.2078,2763.0,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852826454,3.2078,2763.0,2762.5,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852826751,0.00543478,2763.2,2762.9,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852826944,13.50588041,2764.1,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852827145,13.50588041,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852827345,13.50588041,2764.1,2763.7,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852827651,3.2078,2764.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852827857,3.2078,2764.0,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852828054,5.7088,2764.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852828251,0.0035565,2764.3,2762.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852828561,0.0035565,2764.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852829654,0.0035565,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852831454,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852832347,3.2078,2764.1,2763.3,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852832555,3.2078,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852834166,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852834652,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852835160,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852835960,3.2078,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852836152,3.2078,2763.6,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852836661,3.2078,2763.0,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852836851,3.2078,2763.3,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852837163,3.2078,2762.9,2762.5,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852837466,3.93164,2762.6,2761.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738852837761,3.2078,2762.5,2761.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738852837954,5.3484,2762.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852838258,5.3484,2762.4,2761.0,27.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738852838658,0.00543478,2762.0,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852838959,3.2078,2761.9,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852839352,3.2078,2761.8,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852840952,0.00543478,2762.0,2761.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852841152,0.00543478,2762.0,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852841658,0.00543478,2762.0,2761.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852841960,0.00543478,2762.0,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852842260,3.2078,2761.8,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852842461,3.2078,2761.5,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852843355,8.2078,2761.5,2761.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852843660,8.2078,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852843858,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852844661,3.2078,2761.4,2760.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852844961,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852845557,3.2078,2761.0,2760.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852845759,3.2078,2761.4,2760.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852845953,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852846151,3.2078,2761.4,2760.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852846358,3.2078,2761.4,2760.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852846764,3.2078,2761.4,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852846961,3.2078,2761.4,2760.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852847162,3.2078,2761.4,2760.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852848261,3.2078,2761.4,2760.5,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852848663,3.2078,2761.4,2760.4,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852849564,3.2078,2760.6,2760.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852850764,3.2078,2761.0,2760.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852851658,3.2078,2760.7,2760.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852851860,0.72438,2760.6,2760.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852852062,8.93216,2760.7,2760.4,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852852262,8.93216,2760.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852852263,4.22332242,2760.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852852465,3.2078,2760.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852853573,0.00543478,2759.7,2759.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852853782,0.00543478,2759.7,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852854073,0.00543478,2759.7,2759.2,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852855472,0.00543478,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852855673,0.00543478,2759.7,2759.2,3.21323478]
["bitfinex-derivatives","ETHF0:USTF0",1738852860175,3.2078,2759.3,2759.2,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852861277,0.72485,2758.8,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852861478,3.2078,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852862377,3.2078,2758.7,2758.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852862580,3.2078,2758.1,2758.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852862798,3.93282,2758.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852862977,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852863377,3.2078,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852863873,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852864178,0.00543478,2756.5,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852864383,3.2078,2756.9,2756.8,0.00978522]
["bitfinex-derivatives","ETHF0:USTF0",1738852864681,3.2078,2756.9,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852864682,0.72541,2756.7,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852864880,3.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852866782,8.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852867279,3.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852868385,8.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852868774,3.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852868980,8.2078,2756.1,2756.0,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1738852869371,0.72562,2755.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852869575,0.00543478,2756.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852869576,3.2078,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852869875,7.43112242,2755.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852870377,3.2078,2755.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852870582,3.2078,2756.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852870791,3.2078,2756.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852871083,3.2078,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852871279,0.00544504,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852871478,0.00544504,2756.4,2756.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852871686,0.00544504,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852872092,0.00544504,2756.4,2756.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852875085,0.00544504,2756.4,2756.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738852875387,1.767,2758.0,2756.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738852875388,3.2078,2757.5,2756.1,8.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738852875577,3.2078,2758.2,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852875782,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852876286,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852876584,0.00544504,2757.7,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852876883,0.00544504,2757.7,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852876884,3.2078,2757.4,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852878178,0.00544504,2757.7,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852878378,0.00544504,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852878584,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852878786,3.2078,2757.8,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852878985,3.2078,2757.7,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852879990,3.21324504,2757.7,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852881877,3.2078,2757.4,2757.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852882187,7.43112242,2757.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852882383,3.2078,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852882688,3.2078,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852882885,3.2078,2756.2,2755.5,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852883085,7.5756,2757.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852883278,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852883591,3.20958136,2756.9,2756.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852885590,3.2078,2756.5,2756.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852886589,8.2078,2756.5,2756.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852886790,0.72553,2756.2,2755.0,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1738852886984,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852887181,3.2078,2755.8,2754.3,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1738852887490,3.2078,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852887993,3.2078,2755.2,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852887994,0.00544504,2755.0,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852888681,0.00544504,2755.0,2754.7,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852889389,0.00544504,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852889695,0.00544504,2755.0,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852890887,3.2078,2754.9,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852891991,3.2078,2754.6,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852892687,3.2078,2754.9,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852892888,3.2078,2754.6,2754.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852893089,3.2078,2754.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852893090,0.72599,2754.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852893295,3.2078,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852893690,3.2078,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852893888,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852894100,3.2078,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852895194,0.00544504,2753.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852895889,0.00544504,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852896100,3.2078,2753.5,2752.6,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852896298,3.4699379,2771.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852896299,3.2078,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852896493,3.2078,2754.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852896894,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852897099,3.2078,2753.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852897496,3.21324504,2753.4,2752.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852899700,3.2078,2753.1,2752.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738852899900,3.2078,2753.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852900203,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852900495,3.2078,2752.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852900697,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852900903,7.43112242,2751.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852901291,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852901694,3.2078,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852901897,3.2078,2750.8,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852902202,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852902401,7.43112242,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852902596,3.2078,2750.3,2748.9,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1738852902901,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852903101,3.2078,2750.0,2748.7,11.61244285]
["bitfinex-derivatives","ETHF0:USTF0",1738852903791,3.2078,2749.9,2748.7,11.61244285]
["bitfinex-derivatives","ETHF0:USTF0",1738852904698,3.2078,2749.2,2748.7,11.61244285]
["bitfinex-derivatives","ETHF0:USTF0",1738852904909,3.2078,2748.8,2748.7,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738852905293,3.2078,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852905701,0.00545504,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852906198,3.2078,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852906397,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852906598,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907002,3.2078,2747.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907199,4.4795,2748.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907200,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907399,4.22332242,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907701,0.00545504,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852907895,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852908097,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852908302,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852908508,0.00545504,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852909101,0.00545504,2747.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852909402,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852909599,0.00545504,2747.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852910195,3.93575,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852910400,3.2078,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852910603,3.2078,2746.8,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852910802,4.22332242,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852911111,3.2078,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852912200,3.2078,2746.5,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852912797,3.2078,2746.1,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852914403,3.2078,2746.6,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852914605,3.2078,2746.7,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852915005,4.22332242,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852915405,3.2078,2746.3,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852916506,3.2078,2746.0,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852917010,3.2078,2746.0,2745.7,5.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852917203,4.22332242,2747.0,2745.7,5.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852917204,3.2078,2746.8,2745.8,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1738852917408,3.2078,2746.8,2745.8,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738852917709,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852917906,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852918305,4.22332242,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852918622,4.22332242,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852918812,4.22332242,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852919117,3.2078,2746.4,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852919508,3.2078,2746.7,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852919709,4.95128242,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852919912,4.22332242,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852920108,4.22332242,2746.6,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852920421,7.43112242,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852920607,3.2078,2745.8,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852920805,7.43112242,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852921002,3.2078,2746.6,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852921217,3.2078,2746.9,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852921513,7.43657746,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852921721,0.00545504,2746.2,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852922307,3.2078,2746.0,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852922510,3.93603,2746.0,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852922708,4.22332242,2745.8,2745.7,0.24614783]
["bitfinex-derivatives","ETHF0:USTF0",1738852922912,4.22332242,2745.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852923116,3.2078,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852923415,4.22332242,2745.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852923416,4.22332242,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852923608,3.2078,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852923810,0.00546538,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852924012,3.2078,2745.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852924320,3.2078,2746.8,2744.9,7.43112242]
["bitfinex-derivatives","ETHF0:USTF0",1738852924616,3.2078,2746.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852924812,7.43112242,2746.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852925012,3.2078,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852925312,0.00546538,2746.2,2745.7,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738852926015,0.00546538,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852926921,0.00546538,2746.2,2745.7,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738852927510,3.2078,2745.8,2745.7,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738852928014,4.22332242,2745.2,2744.7,0.01545]
["bitfinex-derivatives","ETHF0:USTF0",1738852928213,4.403,2745.9,2743.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738852928214,7.43112242,2744.8,2743.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738852928616,7.43112242,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852929012,4.68791174,2745.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852929013,4.22332242,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852929213,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852929422,4.22332242,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852929620,0.00546538,2745.0,2743.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1738852929818,0.00546538,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852930715,0.00546538,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852931720,0.00546538,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852931907,3.21326538,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852932315,3.2078,2744.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852932619,0.73396538,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852932620,0.00546538,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852932811,0.00546538,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852934314,0.00546538,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852934509,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852934924,0.00546538,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852936216,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852936614,4.22332242,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852937331,4.22332242,2744.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852937920,3.2078,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852938123,3.2078,2744.0,2743.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738852938124,4.22332242,2744.0,2743.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1738852938922,3.2078,2743.2,2742.7,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1738852939220,7.43112242,2743.2,2742.3,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738852939428,1.833,2743.6,2742.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1738852939429,7.43112242,2742.4,2742.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1738852939623,4.22332242,2742.4,2742.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1738852939920,3.2078,2741.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852940119,7.43112242,2740.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852940321,4.22332242,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852940723,4.22332242,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852940925,7.43659797,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852941219,3.2078,2740.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852941420,3.2078,2740.2,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1738852941614,4.22332242,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852941813,0.00547555,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852942019,0.00547555,2740.4,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1738852942324,0.00547555,2740.4,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852942527,3.2078,2740.2,2739.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738852942824,3.2078,2740.2,2739.5,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738852943227,3.2078,2739.9,2739.5,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738852943530,0.00547555,2740.4,2739.5,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738852943531,3.2078,2740.2,2739.5,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738852943930,0.00547555,2740.4,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1738852944132,0.00547555,2740.4,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1738852944430,3.2078,2741.7,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1738852944622,3.2078,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852944820,3.2078,2741.7,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1738852945128,3.2078,2741.8,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852945325,3.2078,2741.8,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738852945630,3.2078,2742.1,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1738852945927,0.00547555,2741.7,2741.2,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852946124,3.2078,2742.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852946326,3.2078,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852946830,3.2078,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852947127,4.22332242,2743.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852947128,3.2078,2743.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852947426,3.2078,2742.5,2742.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1738852947634,0.00547555,2742.8,2742.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1738852947826,0.00547555,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852948130,3.2078,2743.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852948328,12.3976,2745.1,2742.4,4.77368588]
["bitfinex-derivatives","ETHF0:USTF0",1738852948329,3.2078,2743.1,2742.4,4.77368588]
["bitfinex-derivatives","ETHF0:USTF0",1738852948630,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852949332,3.2078,2743.5,2742.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1738852949333,4.22879797,2743.2,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852949541,7.43112242,2742.8,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852949750,3.2078,2742.8,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852949950,0.00547555,2743.2,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852950146,4.22879797,2743.2,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852950443,7.43112242,2742.8,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852950840,12.43112242,2742.8,2742.7,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852951047,12.43112242,2742.8,2741.1,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1738852951343,3.2078,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852951540,3.2078,2741.4,2740.5,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738852951738,3.2078,2741.0,2740.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738852951943,4.22332242,2740.8,2740.3,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738852952343,4.22332242,2740.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852952550,4.22332242,2740.8,2740.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852953243,0.00547555,2740.9,2740.3,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852953438,0.00547555,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852953943,3.2078,2742.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852954147,3.2078,2742.0,2741.3,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1738852954545,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852954856,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852955042,3.2078,2741.8,2740.9,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1738852955245,7.43112242,2741.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852955445,7.43112242,2741.6,2741.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852955642,3.21327555,2741.9,2741.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852956452,0.00547555,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852956843,0.00547555,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852957047,3.2078,2742.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852957344,4.22332242,2744.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852957549,7.43112242,2743.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852957749,3.2078,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852957954,3.2078,2742.2,2741.6,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738852958246,3.2078,2742.2,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852958446,0.00547555,2742.7,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852959047,3.2078,2742.2,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852959550,3.2078,2742.6,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852960357,3.2078,2742.3,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852960856,3.2078,2742.6,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852961155,0.00547555,2742.7,2742.5,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1738852961358,0.00547555,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852961651,0.00547555,2742.7,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852961854,4.22332242,2742.5,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852962155,3.2078,2742.6,2742.1,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852963149,7.43112242,2742.2,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1738852963350,4.22332242,2741.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738852963553,3.2078,2741.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852963554,7.43112242,2741.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852963852,7.43112242,2741.9,2740.5,4.82518628]
["bitfinex-derivatives","ETHF0:USTF0",1738852964052,7.43112242,2741.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852964258,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852964452,3.2078,2742.5,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1738852964653,3.2078,2742.5,2741.4,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738852964654,3.2078,2744.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852964857,3.2078,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852965155,5.4693,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852965352,3.2078,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852965553,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852965860,3.2078,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852966051,4.95218242,2743.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852966052,7.43112242,2743.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852966357,3.2078,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852967361,4.3224,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852967656,3.2078,2743.3,2742.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852967953,5.7298,2743.2,2742.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852968460,5.7298,2743.2,2742.4,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1738852969050,5.7298,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852969655,5.7298,2743.2,2742.4,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1738852970156,3.2078,2743.1,2742.4,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1738852970454,5.7298,2743.2,2742.4,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1738852970852,8.9376,2743.2,2742.4,3.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1738852971359,3.2078,2742.8,2742.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852971659,3.2078,2742.5,2742.4,0.00547555]
["bitfinex-derivatives","ETHF0:USTF0",1738852971860,3.2078,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852972161,4.5788,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852972349,3.2078,2741.9,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852972549,3.2078,2741.6,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852972852,0.72925,2742.1,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852973153,0.00547555,2741.7,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852973354,3.2078,2741.5,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852973953,0.00547555,2741.7,2741.3,3.2221016]
["bitfinex-derivatives","ETHF0:USTF0",1738852974252,0.00547555,2741.7,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852974453,3.2078,2741.5,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852974762,0.00547555,2741.7,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852976262,0.00547555,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852977166,3.2078,2742.8,2741.5,8.93721]
["bitfinex-derivatives","ETHF0:USTF0",1738852977357,3.2078,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852977562,5.9065,2743.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852977752,5.9065,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852978357,3.21327555,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852978559,3.2078,2742.7,2741.5,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738852978763,3.2078,2742.9,2741.5,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738852978956,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852979358,3.2078,2742.2,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852979766,3.2078,2741.9,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738852980259,3.2078,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852980568,3.2078,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852981371,3.2078,2742.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738852981372,0.00547555,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852981574,0.00547555,2743.1,2741.6,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852981575,0.00547555,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852981765,0.2884713,2744.2,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1738852981972,0.2884713,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852982363,5.5204,2745.3,2744.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852982668,37.93943826,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852982964,37.93943826,2745.5,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738852982965,37.93943826,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852983368,37.93943826,2745.5,2745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852983565,22.17656065,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852983768,22.17656065,2745.5,2745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852983968,4.31986065,2745.5,2745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852984166,0.00546528,2745.7,2745.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852984167,0.00546528,2745.7,2745.4,8.93615]
["bitfinex-derivatives","ETHF0:USTF0",1738852984374,0.00546528,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852984764,0.00546528,2745.7,2744.8,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1738852984765,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852984964,0.00546528,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852985165,0.00546528,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852985370,0.00546528,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852985666,0.00546528,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852985868,3.2078,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852986068,4.22332242,2745.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852986469,0.00546528,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852986664,0.00546528,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852986877,0.00546528,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852987070,0.00546528,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852987265,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852987870,4.22332242,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852988070,3.2078,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852988276,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852988468,0.00546528,2745.7,2744.4,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852988469,3.2078,2744.6,2744.4,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852988669,3.2078,2744.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852988869,4.22332242,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852989273,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852989468,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852989878,0.00546528,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852990075,0.00546528,2743.1,2743.0,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1738852990280,3.2078,2745.2,2743.4,4.22332242]
["bitfinex-derivatives","ETHF0:USTF0",1738852990475,2.053,2745.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852990674,3.2078,2745.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852990874,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852991179,2.053,2745.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852991180,3.2078,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852991385,3.2078,2744.6,2744.2,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852991677,0.00546528,2744.8,2744.2,3.21326528]
["bitfinex-derivatives","ETHF0:USTF0",1738852991978,0.00546528,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1738852992187,3.2078,2746.6,2744.6,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738852992368,3.2078,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852992680,3.2078,2746.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852992877,3.2078,2746.6,2744.6,10.23046683]
["bitfinex-derivatives","ETHF0:USTF0",1738852992878,3.2078,2747.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852993076,5.4538,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852993272,0.00343406,2746.8,2746.3,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852993887,6.4523537,2746.7,2746.3,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852994182,3.2078,2746.4,2746.3,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852994383,3.93592,2746.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852994579,4.7404,2746.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852994580,6.4523537,2745.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852995179,3.2078,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852995380,6.4523537,2745.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852995582,0.00546528,2744.9,2744.3,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852995883,3.2078,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852996084,6.4523537,2744.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852996085,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852996586,3.2078,2743.9,2742.5,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1738852996792,3.2078,2743.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852997082,3.2078,2743.6,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852997289,0.00546528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852997475,0.00546528,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738852997876,0.00546528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852998283,3.2078,2743.1,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852998484,0.00546528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852999495,3.21326528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852999683,0.00546528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738852999884,3.2078,2743.0,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853000083,3.21326528,2743.3,2742.9,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853000285,3.2078,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853000484,0.72907,2742.8,2741.4,16.30744285]
["bitfinex-derivatives","ETHF0:USTF0",1738853000690,3.2078,2742.6,2741.4,11.61244285]
["bitfinex-derivatives","ETHF0:USTF0",1738853000980,3.2078,2742.6,2741.4,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738853001384,3.2078,2742.3,2741.4,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738853001696,3.2078,2742.3,2741.7,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853002587,5.9111,2742.5,2741.7,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853003486,9.6601537,2741.8,2741.3,0.0143016]
["bitfinex-derivatives","ETHF0:USTF0",1738853003690,9.6601537,2741.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853003885,3.2078,2742.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853004090,5.9111,2742.5,2740.3,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1738853004091,9.1189,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853004387,7.7112,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853004588,3.2078,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853004787,0.00546528,2743.0,2742.4,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853005088,0.00546528,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853005598,0.00546528,2743.0,2742.4,3.21326528]
["bitfinex-derivatives","ETHF0:USTF0",1738853005798,0.00546528,2743.0,2742.4,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853006296,3.2078,2742.7,2742.4,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853007290,3.2078,2742.7,2741.2,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1738853007487,0.00546528,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853008195,0.00546528,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853008398,4.721,2744.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853008694,4.721,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853009089,4.721,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853009792,0.00546528,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853009995,3.2078,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853010191,5.5327,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853010497,3.2078,2743.9,2742.6,3.21326528]
["bitfinex-derivatives","ETHF0:USTF0",1738853010695,4.28606897,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853010889,3.2078,2743.6,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853011295,4.28606897,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853011600,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853011797,4.28606897,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853012101,4.28606897,2743.8,2742.6,3.21326528]
["bitfinex-derivatives","ETHF0:USTF0",1738853012300,8.6364,2744.0,2742.6,3.21326528]
["bitfinex-derivatives","ETHF0:USTF0",1738853012301,4.28606897,2743.4,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853012704,4.28606897,2743.0,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853013598,3.2078,2743.1,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853013793,4.28606897,2743.4,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853014298,4.28606897,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853014495,4.28606897,2743.4,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853014701,4.28606897,2743.0,2742.6,0.00546528]
["bitfinex-derivatives","ETHF0:USTF0",1738853014900,4.28606897,2742.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853015099,8.126,2743.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853015100,7.49386897,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853015302,4.28606897,2741.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853015605,3.2078,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853015800,2.073,2742.0,2739.6,4.74596313]
["bitfinex-derivatives","ETHF0:USTF0",1738853015801,4.28606897,2740.3,2739.6,4.74596313]
["bitfinex-derivatives","ETHF0:USTF0",1738853015997,7.49386897,2739.7,2738.8,11.19473373]
["bitfinex-derivatives","ETHF0:USTF0",1738853016202,3.2078,2739.6,2738.8,11.19473373]
["bitfinex-derivatives","ETHF0:USTF0",1738853016506,16.34536528,2740.2,2738.8,11.19473373]
["bitfinex-derivatives","ETHF0:USTF0",1738853016507,3.2078,2739.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853016694,6.48148268,2739.5,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853016895,15.61566528,2740.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853016896,0.00546528,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853017098,0.00546528,2740.2,2739.1,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853017099,0.00546528,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853017407,0.00546528,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853017704,3.2078,2741.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853017902,5.3947,2741.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853018407,5.3947,2741.9,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853018702,3.2078,2741.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853019011,3.2078,2741.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853019306,0.00547575,2741.3,2740.7,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853019807,0.00547575,2741.3,2740.7,8.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1738853020104,3.2078,2742.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853020404,3.2078,2742.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853020608,5.4824,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853020909,3.2078,2743.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853021205,3.2078,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853021403,0.00547575,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853022101,0.00547575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853022307,3.2078,2742.4,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853022502,3.2078,2742.7,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853022704,0.00547575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853022899,3.2078,2742.4,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853023110,0.00547575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853023506,3.21327575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853023805,0.00547575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853024901,0.00547575,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853025303,0.00547575,2742.8,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853025602,3.2078,2742.7,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853025809,8.5903,2742.7,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853026107,3.2078,2742.4,2742.3,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853026607,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853026907,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853027511,3.2078,2742.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853027698,3.2078,2742.0,2740.0,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1738853027699,3.2078,2742.0,2741.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853027903,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853028102,0.00547575,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853028910,0.00547575,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853029307,6.48148268,2743.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853029511,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853029707,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853029913,3.2078,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853030212,3.2078,2743.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853030410,9.68928268,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853030612,0.00547575,2742.8,2742.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853030911,9.68928268,2742.5,2742.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853031102,3.21327575,2742.8,2742.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853031309,0.00547575,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853031513,0.00547575,2742.8,2742.2,0.00547575]
["bitfinex-derivatives","ETHF0:USTF0",1738853033811,0.00547575,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853034707,0.00547575,2742.8,2742.2,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1738853035307,0.00547575,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853035511,0.00547575,2742.8,2742.7,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1738853035713,0.00211518,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853036414,0.00211518,2742.8,2742.6,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1738853036611,0.00211518,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853036812,9.7821638,2743.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853036813,5.4959,2743.9,2742.8,3.20568482]
["bitfinex-derivatives","ETHF0:USTF0",1738853037015,4.2862638,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853037218,4.2862638,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853037419,5.8897,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853037420,4.2862638,2743.9,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853038221,4.29173955,2743.9,2743.3,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1738853038422,4.29173955,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853038618,0.00547575,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853038820,4.29173955,2743.9,2743.3,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1738853040120,0.00547575,2743.9,2743.3,3.21327575]
["bitfinex-derivatives","ETHF0:USTF0",1738853040420,0.00547575,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853040626,4.2862638,2745.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853040627,4.2862638,2745.1,2743.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853040825,1.81962,2747.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853040826,4.2862638,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853041221,10.8194,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853041422,5.4279,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853041621,4.2862638,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853041816,5.4279,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853042321,4.2862638,2746.7,2745.6,3.21326538]
["bitfinex-derivatives","ETHF0:USTF0",1738853042525,4.2862638,2745.9,2745.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853043223,5.43336538,2746.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853043521,7.4940638,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853043731,4.2862638,2746.4,2745.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853044122,5.43336538,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853044123,4.2862638,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853044324,0.00546538,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853044526,0.00546538,2746.9,2746.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1738853044832,10.9105,2748.5,2746.8,9.81886337]
["bitfinex-derivatives","ETHF0:USTF0",1738853045029,4.2862638,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853045326,5.5169,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853045627,2.053,2750.3,2746.9,7.64080016]
["bitfinex-derivatives","ETHF0:USTF0",1738853045628,4.2862638,2750.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853045818,4.2862638,2750.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853046024,3.2078,2750.6,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853046527,16.32234343,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853046528,0.00336942,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853046730,3.21116942,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853046930,3.21116942,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853047229,3.2078,2749.6,2748.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853047428,5.8076,2749.5,2748.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853047728,5.8076,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853048028,5.8076,2749.5,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853048624,3.2078,2749.3,2748.6,3.21326538]
["bitfinex-derivatives","ETHF0:USTF0",1738853048826,3.2078,2749.3,2748.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853049024,5.8076,2749.5,2748.6,0.00546538]
["bitfinex-derivatives","ETHF0:USTF0",1738853049527,5.8076,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853049727,0.00336942,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853049936,0.00336942,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853050229,0.00336942,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853050828,3.21116942,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853051223,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853051425,3.2078,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853051629,6.42932358,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853051819,2.062,2749.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853052131,5.6707,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853052429,5.6707,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853052734,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853052923,5.6707,2749.9,2748.6,3.21326538]
["bitfinex-derivatives","ETHF0:USTF0",1738853053324,5.6707,2749.9,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853054632,3.21116942,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853054829,0.00336942,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853055133,0.00336942,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853055329,0.00336942,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853055526,0.00336942,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853055722,3.21116942,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853055927,0.00336942,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853056127,3.21116942,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853056330,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853056628,0.00336942,2750.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853056836,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853057132,3.2078,2749.7,2748.6,3.21326538]
["bitfinex-derivatives","ETHF0:USTF0",1738853057330,3.2078,2749.4,2748.6,3.21326538]
["bitfinex-derivatives","ETHF0:USTF0",1738853057529,3.2078,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853057724,5.4579,2749.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853057929,5.4579,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853058734,5.4579,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853058936,5.4579,2749.3,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853059341,0.00336942,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853059534,0.00336942,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853059933,0.00336942,2750.0,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853059934,0.00336942,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853061738,0.00336942,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853062441,0.00336942,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853062742,0.00336942,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853063130,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853063439,3.2078,2749.5,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853063639,0.72714,2749.8,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853063840,5.6528,2749.9,2748.8,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853064338,6.37992,2749.9,2748.8,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853064539,5.6528,2749.9,2748.8,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853065034,5.6528,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853065232,5.6528,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853065438,0.00336942,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853065835,0.00336942,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853066031,0.00336942,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853067450,0.00336942,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853069252,0.0078129,2750.1,2749.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853069439,0.0078129,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853069741,0.0078129,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853069940,0.0078129,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853070140,0.0078129,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853070345,0.00545534,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853070939,0.00545534,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853071738,0.00545534,2750.0,2749.9,8.93491]
["bitfinex-derivatives","ETHF0:USTF0",1738853071941,0.00545534,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853072348,0.00545534,2750.0,2749.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853072643,0.0078129,2750.1,2749.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853072939,0.0078129,2750.1,2750.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738853073145,0.0078129,2750.1,2750.0,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1738853073340,0.0078129,2750.1,2750.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738853073740,0.0078129,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853074446,3.2078,2751.3,2749.9,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1738853074745,3.2078,2751.3,2749.8,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853074746,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853074944,4.26614083,2750.9,2750.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853075140,5.4641,2751.7,2750.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853075141,3.2078,2751.2,2750.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853075440,3.93458,2751.2,2750.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853075649,3.2078,2751.5,2750.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853075843,0.72673,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853076035,3.2078,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853076240,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853077950,3.9345,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853078141,3.2078,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853078340,5.4641,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853078543,5.4641,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853078743,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853078744,4.7034,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853079042,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853079644,11.2707,2753.0,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853079844,5.619,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853080144,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853080339,3.93395,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853080541,7.47394083,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853080836,7.47394083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853081039,0.72628,2753.1,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853081241,7.47394083,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853081450,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853081644,5.5666,2753.5,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853081838,3.93402,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853082047,0.72626,2753.2,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853082248,4.26614083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853082645,4.26614083,2753.3,2752.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853082839,3.2078,2753.4,2752.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853083046,4.26614083,2753.3,2752.3,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853083253,4.26614083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853083446,0.72627,2753.1,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853083749,4.26614083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853083949,3.2078,2753.4,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853084249,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853084548,3.2078,2753.0,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853085346,4.26614083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853085545,0.72626,2753.2,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853085740,4.26614083,2753.3,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853085941,4.26614083,2752.9,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853086149,0.72636,2752.8,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853086453,0.72641,2752.6,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853086749,0.72644,2752.5,2752.3,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853086946,4.26614083,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853087152,4.99259083,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853087353,4.26614083,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853087548,3.2078,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853087847,6.20489,2753.7,2751.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1738853087848,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853088049,11.86354083,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853088253,0.72652,2752.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853088448,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853088641,3.2078,2751.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853088951,3.2078,2751.6,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853089453,3.2078,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853089746,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853089955,0.00545534,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853090151,5.83695534,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853090348,3.2078,2752.0,2750.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853090758,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853091254,5.83695534,2752.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853091255,3.2078,2752.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853091456,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853093056,0.00545534,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853093958,0.00545534,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853095053,0.00545534,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853095251,3.21325534,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853095755,3.93970534,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853095956,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853098057,0.72657,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853098257,3.2078,2751.7,2750.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853098458,3.2078,2751.4,2750.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853098758,3.93442,2751.8,2750.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853099149,3.2078,2751.8,2750.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853099860,3.21325534,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853100161,3.21325534,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853100459,3.21325534,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853100460,0.00545534,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853101358,0.00545534,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738853101753,0.00545534,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853102263,0.00545534,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853102663,0.00545534,2752.4,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853102867,0.00545534,2752.4,2752.2,12.47394083]
["bitfinex-derivatives","ETHF0:USTF0",1738853103363,9.0548,2753.7,2752.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853103568,9.0548,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853104066,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853104254,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853104667,0.00545534,2753.0,2752.5,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853105568,3.2078,2752.8,2752.5,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853106166,4.26614083,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853106360,3.2078,2752.1,2751.4,13.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738853106565,3.2078,2752.1,2750.8,20.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738853107165,4.26614083,2752.3,2750.8,20.0008]
["bitfinex-derivatives","ETHF0:USTF0",1738853107363,4.26614083,2752.3,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853107364,3.2078,2751.7,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853107962,3.2078,2752.1,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853108166,3.2078,2752.4,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853108365,3.2078,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853108562,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853108873,3.93434,2752.1,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853109164,3.2078,2752.1,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853109357,0.72657,2752.0,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853109560,3.2078,2751.4,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853109770,3.2078,2751.7,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853109972,3.93452,2751.4,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853110268,3.2078,2751.4,2751.2,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853110476,0.72678,2751.2,2749.9,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1738853110665,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853111470,3.2078,2750.2,2749.0,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738853111768,3.2078,2750.2,2749.9,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853113157,8.2078,2750.2,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853113364,7.47394083,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853114070,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853114271,8.2975,2749.6,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853114467,3.2078,2749.9,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853114669,3.635,2752.7,2748.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853114670,3.2078,2752.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853114874,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853115067,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853115671,4.66030851,2753.3,2752.2,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853115672,4.3625,2753.3,2752.2,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853115875,4.3625,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853116069,4.5715,2754.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853116270,5.4764,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853116774,5.88005534,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853117167,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853117373,3.2078,2752.9,2751.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853117668,4.26614083,2753.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853117669,5.4764,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853117975,5.4764,2752.8,2751.8,3.21325534]
["bitfinex-derivatives","ETHF0:USTF0",1738853118269,3.2078,2752.6,2751.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853118474,4.26614083,2752.4,2751.8,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853118670,6.25514083,2752.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853118870,0.72652,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853119076,3.2078,2752.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853119273,3.9343,2752.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853119573,3.2078,2752.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853119967,0.00545534,2751.9,2751.4,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853120177,3.2078,2751.6,2751.4,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853120870,8.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853121072,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853121567,4.6741,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853121776,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853122173,3.2078,2751.5,2751.1,0.00545534]
["bitfinex-derivatives","ETHF0:USTF0",1738853122571,4.6741,2751.8,2749.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738853122572,3.2078,2751.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853122775,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853123076,3.2078,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853123376,3.93477,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853123577,3.2078,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853123777,3.93477,2750.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853123973,0.00545534,2750.2,2749.6,0.00362684]
["bitfinex-derivatives","ETHF0:USTF0",1738853124368,3.2078,2749.8,2749.6,0.00362684]
["bitfinex-derivatives","ETHF0:USTF0",1738853124571,0.72715,2749.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853124867,0.7271,2750.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853125070,5.1798,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853125274,5.90687,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853125467,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853125673,0.00545534,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853126076,4.26614083,2750.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853126281,3.2078,2753.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853126579,0.72613,2753.7,2752.5,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853126775,17.93841876,2753.8,2752.5,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853127081,17.93841876,2753.8,2751.4,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1738853127082,14.73061876,2753.8,2753.7,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853127272,10.1874,2754.8,2753.7,7.47394083]
["bitfinex-derivatives","ETHF0:USTF0",1738853127474,3.2078,2755.2,2754.4,4.26614083]
["bitfinex-derivatives","ETHF0:USTF0",1738853127674,13.6866,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853127879,13.6866,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853128072,0.00544504,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853128278,0.00544504,2755.1,2754.9,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1738853129274,5.00544504,2755.1,2754.9,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1738853129474,7.47394083,2755.0,2754.9,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1738853129670,7.47394083,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853129873,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853130576,5.8313,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853130777,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853131077,3.2078,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853131581,3.2078,2754.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853131771,3.2078,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853131974,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853132173,3.2078,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853132370,3.2078,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853132569,0.00544504,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853133676,0.00544504,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853134076,0.00544504,2755.1,2754.8,3.20372936]
["bitfinex-derivatives","ETHF0:USTF0",1738853135483,0.00544504,2755.1,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853135783,0.00544504,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853138285,0.00544504,2755.1,2754.2,8.8952]
["bitfinex-derivatives","ETHF0:USTF0",1738853138781,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853138982,3.2078,2754.6,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853139188,3.2078,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853139680,3.2078,2754.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853139889,3.2078,2753.9,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853140281,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853140785,3.21324504,2753.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853141084,3.21324504,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853141085,0.00544504,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853141479,0.00544504,2753.7,2753.5,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738853142283,0.00544504,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853142482,0.00544504,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853142783,3.2078,2755.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853142995,3.2078,2755.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853143489,3.2078,2755.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853143873,3.2078,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853144076,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853144286,0.00544504,2754.7,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1738853144479,0.00544504,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853144678,0.00544504,2754.7,2754.2,6.41286047]
["bitfinex-derivatives","ETHF0:USTF0",1738853144679,0.00544504,2754.7,2754.2,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738853144984,0.00544504,2754.7,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853146383,3.21324504,2754.7,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853146980,3.2078,2754.4,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853147280,3.2078,2754.3,2754.2,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853147678,8.93375,2754.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853147876,5.6782,2754.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853147877,3.2078,2753.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853148979,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853149482,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853150078,3.2078,2754.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853150689,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853150979,4.6066,2754.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853150980,3.2078,2753.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853151181,7.8144,2754.3,2752.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738853151383,0.00544504,2753.2,2752.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738853151586,0.00544504,2753.2,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1738853151782,0.00544504,2753.2,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1738853152087,5.6782,2754.6,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738853152088,3.2078,2754.6,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738853152284,3.2078,2754.6,2753.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1738853152285,3.2078,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853152582,3.2078,2755.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853152790,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853152979,3.2078,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853153181,3.2078,2754.9,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1738853153383,0.00544504,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853153584,0.00544504,2754.5,2754.4,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1738853153982,5.7876,2755.6,2754.4,5.72591]
["bitfinex-derivatives","ETHF0:USTF0",1738853154182,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853154886,5.3968,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853155190,5.7876,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853155191,0.00544504,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853156092,0.00544504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853156093,3.21324504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853156589,0.00544504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853157983,3.21324504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853158383,3.2078,2755.7,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853159489,4.25917441,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853159490,3.21324504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853160381,0.00544504,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853160582,0.00544504,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853160783,0.00544504,2756.0,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853160984,3.2078,2755.8,2755.4,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853161689,3.2078,2755.5,2754.5,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1738853161884,3.2078,2755.2,2754.5,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1738853162084,3.2078,2755.2,2754.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1738853162085,3.2078,2754.8,2754.5,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1738853162385,7.46152937,2754.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853162587,3.2078,2754.4,2753.1,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853162780,3.2078,2755.1,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853162984,0.00544504,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853163190,0.00544504,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853163589,0.00544504,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853163788,3.2078,2753.9,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853163987,0.00544504,2754.0,2753.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853164787,0.00544504,2754.0,2753.6,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738853164987,0.00544504,2754.0,2753.9,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853165203,0.00544504,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853165697,4.25372937,2755.6,2754.0,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1738853165698,5.4279,2755.5,2754.0,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1738853165897,3.2078,2756.7,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1738853166095,3.2078,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853166289,10.3733,2757.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853166290,3.2078,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853166996,0.00544504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853167597,3.2078,2756.2,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853167795,0.00544504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853168901,0.00544504,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853169503,3.21324504,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853170405,0.00544504,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853171205,0.00544504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853171899,0.00544504,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853173294,3.2078,2756.2,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853173801,0.00544504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853174203,3.2078,2756.3,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853174397,3.21324504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853174598,0.00544504,2756.4,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853174802,3.2078,2755.9,2755.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853175408,8.2078,2755.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853175707,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853176101,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853176608,3.2078,2754.4,2753.5,11.61244285]
["bitfinex-derivatives","ETHF0:USTF0",1738853176810,0.00544504,2754.6,2754.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853178009,0.00544504,2754.6,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853178609,0.00544504,2754.6,2754.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853179612,0.00544504,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853179906,0.00544504,2754.6,2754.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853180107,0.00544504,2754.6,2754.1,3.21324504]
["bitfinex-derivatives","ETHF0:USTF0",1738853180310,0.00544504,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853180612,0.00544504,2754.6,2754.4,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853180811,0.00544504,2754.6,2754.4,12.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853181009,0.00544504,2754.6,2754.4,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853181305,4.4875,2755.8,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1738853181508,3.2078,2756.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853182005,3.2078,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853182412,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853182712,3.2078,2756.4,2755.2,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853182713,3.2078,2756.1,2755.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853183112,3.2078,2755.8,2755.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853183411,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853184509,3.2078,2755.5,2755.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853185209,3.2078,2755.6,2755.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853185511,8.153,2756.1,2755.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853185512,3.2078,2755.9,2755.0,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853185916,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853186114,0.00544504,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853186817,0.00544504,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853187411,0.00544504,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853187711,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853188307,0.00544504,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853188814,0.00544504,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853189507,0.00544504,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853189815,0.00544504,2756.2,2756.0,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853190318,3.2078,2757.8,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1738853190609,3.2078,2757.8,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853191219,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853191513,0.00544504,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853194311,0.00544504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853194619,3.2078,2757.3,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853196918,0.00544504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853197518,0.00544504,2757.6,2757.2,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1738853197710,0.00544504,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853199114,3.21324504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853199316,3.2078,2757.3,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853199814,0.00544504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853200218,3.2078,2757.4,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853200613,0.00544504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853201723,3.21324504,2757.6,2757.1,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853202123,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853202423,0.00544504,2757.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853203027,3.2078,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853203521,6.06651937,2757.5,2756.7,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853203718,0.72536,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853203922,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853204123,3.2078,2756.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853204319,3.2078,2756.6,2755.1,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738853204627,3.93315,2756.6,2755.1,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738853204920,0.00544504,2756.1,2755.1,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1738853206926,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853207120,4.5076,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853208332,3.2078,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853208522,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853208721,5.23311,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853208722,4.5076,2756.0,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853209525,0.00544504,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853210223,0.00544504,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853210424,3.93284,2757.8,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1738853210621,5.4942,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853210827,5.4942,2758.0,2757.0,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853211128,5.4942,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853211427,3.2078,2758.7,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853211624,0.00544504,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853213032,3.21324504,2758.1,2757.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853213330,3.2078,2757.7,2757.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853213525,3.21324504,2758.1,2757.6,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853213918,3.2078,2758.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853214125,3.93278,2758.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853214329,3.2078,2757.7,2756.4,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1738853214631,3.2078,2757.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853215038,3.2078,2756.9,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853215330,3.2078,2757.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853215524,3.2078,2756.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853215928,0.00544504,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853216133,3.2078,2756.3,2755.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1738853216333,0.72546,2756.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853216629,3.2078,2756.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853216831,3.2078,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853217421,5.791,2756.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853217620,5.791,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853218726,3.2078,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853220233,5.791,2756.2,2754.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738853220234,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853220631,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853220833,8.9988,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853221426,3.2078,2755.3,2754.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738853221627,3.2078,2755.4,2754.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738853221833,3.2078,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853222138,0.00544504,2755.1,2755.0,4.97949937]
["bitfinex-derivatives","ETHF0:USTF0",1738853222324,0.00544504,2755.1,2755.0,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853222638,5.791,2756.2,2755.0,8.18727937]
["bitfinex-derivatives","ETHF0:USTF0",1738853222837,5.791,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853223136,9.0196,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853223538,3.2078,2756.5,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853223834,3.2078,2758.0,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1738853224030,1.81194,2758.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853224031,3.2078,2758.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853224226,3.2078,2758.3,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853225028,3.2078,2758.3,2757.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853225228,15.2567,2758.6,2757.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853225229,3.2078,2757.6,2757.5,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853225429,3.2078,2757.6,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1738853225430,3.2078,2757.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853225837,5.7673,2757.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853226033,5.7673,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853226530,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853226734,3.2078,2756.9,2756.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853227134,3.2078,2757.3,2756.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853227533,5.7673,2757.5,2756.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853227735,3.2078,2758.0,2756.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853227933,8.915,2758.0,2756.8,0.00544504]
["bitfinex-derivatives","ETHF0:USTF0",1738853228139,8.915,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853228332,3.2078,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853228650,8.915,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853229042,5.7072,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853229232,0.00544504,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853229838,0.00544504,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853230142,0.00544504,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853231033,0.00544504,2758.1,2757.9,8.18652937]
["bitfinex-derivatives","ETHF0:USTF0",1738853231232,8.98312937,2759.6,2757.9,8.18652937]
["bitfinex-derivatives","ETHF0:USTF0",1738853231233,3.2078,2759.1,2757.9,12.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853231435,3.2078,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853231639,3.2078,2758.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853231829,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853232438,0.00544504,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853234235,0.00544504,2758.2,2757.9,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853234437,10.5378,2759.6,2757.9,12.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853234438,5.8084,2759.6,2757.9,12.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853234731,1.8106,2760.9,2757.7,7.20603]
["bitfinex-derivatives","ETHF0:USTF0",1738853234732,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853235037,4.3297,2760.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853235038,3.2078,2760.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853235236,4.3297,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853235446,5.6591,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853235741,0.00543419,2760.6,2760.1,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853235931,0.00543419,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853236742,0.00543419,2760.6,2760.5,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853237146,0.00543419,2760.6,2760.5,9.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853237443,16.32234343,2761.5,2760.5,9.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853237654,16.32234343,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853237840,7.5375,2762.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853237841,4.3297,2762.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853238041,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853238445,4.3297,2762.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853238645,0.00543419,2762.2,2761.7,7.46696356]
["bitfinex-derivatives","ETHF0:USTF0",1738853238947,0.00543419,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853239243,3.2078,2763.7,2762.1,6.19972937]
["bitfinex-derivatives","ETHF0:USTF0",1738853239445,3.2078,2764.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853239835,3.2078,2763.4,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853240238,5.6608,2764.3,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853240239,3.2078,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853240445,4.25372937,2763.6,2760.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1738853240446,3.2078,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853240743,3.2078,2763.0,2762.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853241044,5.723,2763.1,2762.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853241646,3.2078,2762.8,2762.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853241846,4.3533,2763.0,2762.5,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853242047,3.2078,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853242351,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853242649,3.2078,2761.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853243349,0.00543419,2761.5,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853244347,3.2078,2761.1,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853244744,0.00543419,2761.5,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853246759,0.00543419,2761.5,2761.0,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1738853247155,0.00543419,2761.5,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853247356,3.2078,2761.3,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853247556,0.00543419,2761.5,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853248360,3.21323419,2761.5,2761.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853249249,3.21323419,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853249456,3.2078,2761.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853249661,5.8447,2761.1,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853250060,3.2078,2761.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853250652,3.2078,2761.0,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853251051,3.2078,2760.2,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853251259,3.2078,2760.9,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853251563,5.8447,2761.1,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853252361,5.8447,2761.1,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853253062,5.8447,2761.1,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853253063,3.2078,2760.5,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853253460,3.2078,2760.9,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853253856,3.2078,2760.9,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853254570,5.8447,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853254766,3.2078,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853255067,3.2078,2760.5,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853255265,5.6407,2760.7,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853255465,5.8447,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853255967,0.00543419,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853256167,5.46053419,2761.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853256370,3.2078,2761.3,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853256565,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853256864,3.2078,2761.0,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853257067,3.2078,2760.7,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853257263,0.72433,2760.5,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853257461,3.2078,2760.7,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853257462,5.6407,2760.4,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853258158,3.2078,2760.1,2760.0,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853258472,3.2078,2760.1,2758.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1738853258671,3.2078,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853258974,7.46152937,2760.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853259158,3.2078,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853259472,3.93234,2759.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853259765,0.00543419,2759.4,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853260267,3.21323419,2759.4,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853260465,3.2078,2759.1,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853260663,3.21323419,2759.4,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853260868,0.00543419,2759.4,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853262159,0.00543419,2759.4,2758.9,3.21323419]
["bitfinex-derivatives","ETHF0:USTF0",1738853262363,0.00543419,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853262765,5.7855,2760.6,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853262965,5.7855,2760.6,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853264072,0.00543419,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853266371,0.00543419,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853266372,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853266564,0.00543419,2760.4,2759.1,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738853267070,3.2078,2760.3,2759.1,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1738853267771,3.2078,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853267969,5.58243419,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853268270,5.58243419,2760.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853268473,5.58243419,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853268773,0.00543419,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853271667,0.00543419,2760.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853271668,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853272173,0.7246,2759.5,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853272377,3.2078,2759.3,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853275670,3.2078,2759.8,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853275874,3.2078,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853276074,10.7392,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853276275,0.00543419,2760.4,2759.4,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853276478,0.00543419,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853276685,0.00543419,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853277480,0.00543419,2760.4,2759.5,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738853278078,0.00543419,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853279077,0.00543419,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853279276,0.00543419,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853279976,0.00543419,2760.4,2759.5,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738853279977,3.21323419,2760.4,2759.5,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1738853280176,3.21323419,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853280380,3.93227,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853280576,3.2078,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853280877,0.00543419,2760.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853281081,3.2078,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853281580,3.93221,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853281774,3.2078,2760.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853282084,3.2078,2759.4,2758.9,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853282286,3.2078,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853282470,3.2078,2758.5,2757.5,8.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738853282781,4.5862,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853283479,10.9522,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853283679,0.00543419,2758.8,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853283977,0.00543419,2758.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853284187,0.00543419,2758.8,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853284373,3.2078,2758.7,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853284573,3.2078,2758.4,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853284986,4.6072,2758.6,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853285184,3.21323419,2758.8,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853285383,0.00543419,2758.8,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853285988,0.00333165,2758.4,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853288779,3.21113165,2758.4,2758.3,0.00543419]
["bitfinex-derivatives","ETHF0:USTF0",1738853289085,8.93601165,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853289282,3.93601165,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853289486,3.21113165,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853289778,3.21113165,2758.4,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853289779,3.21113165,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853289982,3.21113165,2758.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853289983,3.2078,2757.6,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853290185,0.72504,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853290478,3.2078,2757.9,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853290479,0.72519,2757.2,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853290686,3.2078,2757.6,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853290880,0.72517,2757.3,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853291180,0.00543419,2757.5,2756.9,3.21323057]
["bitfinex-derivatives","ETHF0:USTF0",1738853291476,0.00543419,2757.5,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853291683,3.2078,2757.3,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853292078,13.9547,2757.3,2756.9,0.00543057]
["bitfinex-derivatives","ETHF0:USTF0",1738853292385,3.2078,2757.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853292583,3.2078,2756.7,2755.6,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1738853293788,3.2078,2756.7,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853294280,3.2078,2756.7,2755.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738853294678,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853294875,3.2078,2756.7,2755.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738853294876,3.2078,2756.7,2755.6,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738853295086,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853295682,3.2078,2756.7,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853296585,3.2078,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853296788,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853296991,10.5769,2756.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853297380,10.5769,2756.3,2755.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738853297381,0.00543419,2756.0,2755.0,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738853297587,0.00543419,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853297588,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853297890,4.44253419,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853298089,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853298479,4.44253419,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853298480,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853298791,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853298989,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853299190,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853299587,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853299889,4.44253419,2756.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853299890,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853302500,3.2078,2755.6,2754.2,14.32402937]
["bitfinex-derivatives","ETHF0:USTF0",1738853302501,3.21323419,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853302786,0.00543419,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853302991,0.00543419,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853305288,0.00543419,2756.0,2755.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853305496,10.5138,2757.2,2755.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853305797,10.5138,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853306089,3.2078,2757.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853306895,0.00544425,2756.9,2756.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853308289,0.00544425,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853308889,0.00544425,2756.9,2756.5,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738853309588,0.00544425,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853309790,3.2078,2757.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853309985,0.00333165,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853310190,0.00333165,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853310592,0.00333165,2758.4,2757.6,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738853311097,0.00333165,2758.4,2757.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853311098,0.00544425,2758.3,2757.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853311288,3.21324425,2758.3,2757.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853313188,3.2078,2758.2,2757.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853313391,3.93281,2757.9,2757.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853313587,3.93281,2757.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853313588,3.2078,2757.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853313785,3.93281,2757.9,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853313988,5.2045,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853314193,5.6048,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853314595,3.2078,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853314897,3.2078,2757.9,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853315094,3.93289,2757.6,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853315294,3.2078,2757.6,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853316095,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853317200,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853317395,3.2078,2757.3,2756.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738853318297,3.2078,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853318594,3.2078,2757.3,2756.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1738853318595,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853319097,3.2078,2757.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853319301,3.2078,2757.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853319494,0.72525,2757.0,2755.8,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1738853319694,3.2078,2756.5,2755.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738853319895,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853320196,3.2078,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853321195,3.2078,2756.3,2755.4,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1738853321504,3.2078,2756.3,2755.4,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853321703,3.2078,2756.3,2755.5,8.46342]
["bitfinex-derivatives","ETHF0:USTF0",1738853322200,3.2078,2756.3,2755.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738853322504,0.00544425,2756.4,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853322706,0.00544425,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853323299,0.00544425,2756.4,2756.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853323495,0.00544425,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853323705,3.2078,2757.3,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1738853324001,3.3103,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853324296,3.3779,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853325005,0.00544425,2757.9,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853325399,0.00544425,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853328805,0.00544425,2757.9,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853331805,3.2078,2757.7,2757.4,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853332104,3.4227,2757.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853332407,3.2078,2757.0,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853332598,3.2078,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853332798,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853333308,0.00544425,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853333610,0.00544425,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853333795,0.00544425,2757.0,2755.8,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853333796,0.00544425,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853333998,0.00544425,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853334405,0.00544425,2757.0,2756.2,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853334406,0.00544425,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853334998,0.00544425,2757.0,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1738853334999,0.00544425,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853335709,0.00544425,2757.0,2756.3,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1738853336002,0.00544425,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853336604,3.21324425,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853337106,3.21324425,2757.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853337107,3.2078,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853339312,0.00544425,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853339914,0.00544425,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853340405,0.00544425,2757.0,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1738853340605,1.368e-05,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853341110,1.368e-05,2757.0,2756.7,0.00544425]
["bitfinex-derivatives","ETHF0:USTF0",1738853344611,1.368e-05,2757.0,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1738853344815,3.2212,2758.2,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1738853345015,3.2212,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853345407,3.28673165,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853345906,3.28673165,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853346107,0.00544425,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853346520,0.00544425,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853346815,0.00333165,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853347707,0.00333165,2758.4,2757.9,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738853348104,0.00333165,2758.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853350020,0.00333165,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853351724,0.72821165,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853353118,0.00333165,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853354218,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853354419,3.21113165,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853354614,2.8553,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853355121,3.0244,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853355420,0.00333165,2758.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853355421,3.21113165,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853355625,3.21113165,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853356326,0.00333165,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853357121,0.0021126,2758.5,2758.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853357315,19.08134343,2759.6,2758.4,7.55202937]
["bitfinex-derivatives","ETHF0:USTF0",1738853357518,3.0244,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853357730,2.759,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853358026,16.32234343,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853358523,16.32777733,2760.7,2760.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853359120,16.32777733,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853359321,0.0054339,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853359818,0.0054339,2760.7,2760.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853361823,0.0054339,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853362821,0.0054339,2760.7,2760.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853363835,0.0054339,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853364128,0.0054339,2760.7,2760.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853365825,0.0054339,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853367229,0.0054339,2760.7,2760.6,4.97801937]
["bitfinex-derivatives","ETHF0:USTF0",1738853367431,0.0054339,2760.7,2760.6,9.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853368129,0.0054339,2760.7,2760.6,4.97801937]
["bitfinex-derivatives","ETHF0:USTF0",1738853368325,3.2078,2762.2,2761.0,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853368531,5.9383,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853368728,2.9879,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853368929,2.9879,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853369230,3.2078,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853369426,3.2078,2762.2,2761.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853369427,3.2132339,2762.2,2761.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853369830,2.9504,2762.1,2761.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853370919,6.1582,2762.1,2761.7,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853371126,3.2078,2761.8,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853371534,3.2078,2761.8,2759.9,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738853371535,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853371721,2.9521,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853372333,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853372531,3.2078,2760.7,2760.6,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853372722,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853373933,3.2078,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853373934,3.2132339,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853374129,3.2132339,2760.7,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853374829,3.2132339,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853375032,3.2132339,2760.7,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853375822,0.0054339,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853377028,0.0054339,2760.7,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853378335,0.0054339,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853378536,0.0054339,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853379839,0.0054339,2760.7,2760.1,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853380135,0.0054339,2760.7,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853380333,3.2078,2760.5,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853380536,0.0054339,2760.7,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853380737,3.2078,2760.5,2760.1,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853380943,3.2078,2760.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853380944,3.2078,2760.2,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853381129,3.93229,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853381435,3.2078,2759.9,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853381834,3.2078,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853382035,3.2078,2759.2,2758.1,20.99172937]
["bitfinex-derivatives","ETHF0:USTF0",1738853382337,1.6419,2759.1,2758.9,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853382543,1.6419,2759.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853382837,3.2132339,2758.9,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853384232,1.611,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853384437,3.2078,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853384639,1.611,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853385130,1.611,2758.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853386330,1.611,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853386535,1.611,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853386734,1.611,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853389048,0.0054339,2758.9,2758.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853389342,1.723,2759.9,2758.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853389343,1.6216,2759.4,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1738853389640,1.6216,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853389836,1.6216,2759.4,2759.3,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853390141,3.2078,2760.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1738853390337,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853390538,0.0054339,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853391041,0.0054339,2760.3,2759.8,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853391243,3.2132339,2760.3,2759.8,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853391441,0.0054339,2760.3,2759.8,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853393937,0.0054339,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853395639,0.0054339,2760.3,2760.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738853395944,1.6682,2760.5,2760.1,7.46152937]
["bitfinex-derivatives","ETHF0:USTF0",1738853395945,3.2078,2761.3,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1738853396140,1.6698,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853396943,1.6752339,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853397537,1.6752339,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853399647,1.6752339,2761.2,2759.8,0.2603339]
["bitfinex-derivatives","ETHF0:USTF0",1738853399648,1.5557,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853400140,1.6752339,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853400338,1.6752339,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853400543,1.6752339,2761.2,2760.1,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1738853400544,1.6752339,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853400939,1.6752339,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853401143,1.6752339,2761.2,2759.8,0.52378717]
["bitfinex-derivatives","ETHF0:USTF0",1738853401144,3.2078,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853401346,4.8237,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853401646,4.8237,2761.1,2760.5,4.97803937]
["bitfinex-derivatives","ETHF0:USTF0",1738853401647,3.2078,2761.1,2760.5,4.97803937]
["bitfinex-derivatives","ETHF0:USTF0",1738853401946,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853402850,3.2078,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853403049,1.6159,2761.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853403050,1.6821,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853404545,2.4064,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853404844,1.6821,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853405545,0.72436,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853405743,0.72436,2760.4,2759.8,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853405744,3.2078,2760.1,2759.8,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853405949,2.34296,2760.0,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853406147,3.2078,2759.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853406350,7.46152937,2759.2,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853406550,4.8267,2759.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853406747,6.4452,2759.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853407052,0.0054339,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853407356,3.2132339,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853408751,0.0054339,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853408945,3.2132339,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853409250,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853409551,4.25372937,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853409852,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410047,4.98393327,2758.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410048,3.2078,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410250,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410554,3.2078,2757.8,2756.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1738853410555,3.2078,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410854,1.1561,2757.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853410855,3.2078,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853411242,3.2132339,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853411857,0.0054339,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853412247,0.0054339,2757.1,2756.1,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853412248,0.0054339,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853413051,3.2132339,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853413256,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853413452,1.2216,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853413655,1.2371,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853413955,1.2371,2756.6,2754.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738853413956,3.2078,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853414550,3.2078,2756.5,2754.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1738853414551,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853414849,1.2371,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853415645,1.2371,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853416053,1.2371,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853416253,1.2371,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853416447,1.2216,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853417045,1.2216,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853417344,0.47803842,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853418060,0.47803842,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853418450,0.47803842,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853419455,0.47803842,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853419653,0.47803842,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853419853,0.47803842,2756.7,2756.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1738853420054,0.47803842,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853420454,0.47803842,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853420651,0.47803842,2756.7,2755.8,0.27209585]
["bitfinex-derivatives","ETHF0:USTF0",1738853420652,0.47803842,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853420852,0.47803842,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853421456,0.47803842,2756.7,2756.5,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1738853421861,0.47803842,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853422763,0.47803842,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1738853423361,0.47803842,2756.7,2756.6,5.72535]
["bitfinex-derivatives","ETHF0:USTF0",1738853423870,1.1991,2758.1,2756.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738853424159,1.1991,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853424467,1.2497,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853426954,1.1436,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853427154,1.1436,2757.9,2757.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853427553,1.1436,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853427756,1.1436,2757.9,2757.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853428566,1.1633,2757.8,2757.5,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853429261,4.3711,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853429652,5.09614,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853429857,4.3711,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853430154,5.09615,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853430466,4.97882937,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853430758,3.2078,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853430960,4.25372937,2757.6,2755.3,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1738853430961,3.2078,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853431154,3.2078,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853431354,7.46152937,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853431560,0.0054339,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853434064,0.0054339,2756.5,2756.3,0.55736694]
["bitfinex-derivatives","ETHF0:USTF0",1738853436154,0.0054339,2756.5,2756.3,5.55736694]
["bitfinex-derivatives","ETHF0:USTF0",1738853436372,0.50606001,2756.9,2756.3,0.55736694]
["bitfinex-derivatives","ETHF0:USTF0",1738853436668,0.50606001,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853440267,0.50606001,2756.9,2756.8,8.93309]
["bitfinex-derivatives","ETHF0:USTF0",1738853440668,0.50606001,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853441060,0.50606001,2756.9,2756.8,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1738853441671,0.50606001,2756.9,2756.8,8.93309]
["bitfinex-derivatives","ETHF0:USTF0",1738853442365,0.50606001,2756.9,2756.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853442769,3.2078,2759.0,2756.9,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1738853442963,0.9431,2758.8,2758.2,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1738853443170,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853443370,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853443763,3.2078,2759.5,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853443968,3.2078,2759.1,2758.9,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853444174,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853444175,1.9314,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853444468,1.9314,2759.0,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853444469,3.2078,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853444672,2.65043306,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853445269,2.65043306,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853445867,1.9314,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853446774,3.2078,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853446975,1.9314,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853447272,1.9314,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853447273,0.0054339,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853447473,0.0054339,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853449369,0.0054339,2759.4,2759.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1738853449568,0.0054339,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853449774,0.0054339,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853449974,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853450177,1.9369,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853450379,3.2078,2758.8,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853450577,3.2078,2758.5,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853451275,3.2078,2758.9,2758.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853452181,1.9369,2759.1,2758.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853452379,3.2078,2759.0,2758.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853452779,4.1526,2759.0,2758.2,3.2132339]
["bitfinex-derivatives","ETHF0:USTF0",1738853452982,4.1526,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853453281,3.2078,2758.7,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853456072,3.2078,2758.7,2758.2,0.7303439]
["bitfinex-derivatives","ETHF0:USTF0",1738853456282,3.2078,2758.7,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853456486,0.9448,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853456886,0.9448,2759.0,2758.2,0.7303539]
["bitfinex-derivatives","ETHF0:USTF0",1738853457086,0.9448,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853457381,1.9369,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853457778,0.9494,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853458287,0.9494,2759.1,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853458288,3.2078,2759.0,2758.2,0.0054339]
["bitfinex-derivatives","ETHF0:USTF0",1738853458487,3.93265,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853458787,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853458986,2.0001,2758.0,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853459482,2.0001,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853459677,2.0001,2758.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853459882,2.0001,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853460085,0.0054339,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853460482,0.0054339,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853460683,0.0054339,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853460881,0.0054339,2757.7,2757.0,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853460882,0.0054339,2757.7,2757.4,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1738853461089,0.0054339,2757.7,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738853461387,0.0054339,2757.7,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1738853461584,0.0054339,2757.7,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853462090,0.0054339,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853462991,0.0054339,2757.7,2757.0,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1738853463190,0.0054339,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853463389,0.0054339,2757.7,2756.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1738853463390,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853463684,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853463879,2.9414,2757.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853464279,3.2078,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853464582,3.2078,2756.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853464784,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853465190,0.9533,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853465388,1.014,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853466885,1.014,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853467088,1.014,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853467586,1.014,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853468094,4.2218,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853468293,1.9697,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853469396,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853469691,5.1775,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470093,3.2078,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470295,3.2078,2755.7,2754.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1738853470296,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470591,0.7754,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470798,0.7754,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470799,0.78084415,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853470992,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853471188,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853471392,3.2078,2754.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853471885,3.2078,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853472390,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853472693,0.78084415,2754.9,2754.6,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853472898,0.78084415,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853473194,0.78084415,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853473497,4.0448,2754.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853473791,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853474397,4.8308,2754.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853474895,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853475098,3.2078,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853475289,0.7818,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853475893,0.7818,2753.7,2753.5,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1738853476389,0.7818,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1738853476587,0.7818,2753.7,2753.6,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1738853476792,0.7818,2753.7,2753.6,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1738853476994,0.7818,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853477400,0.7818,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1738853477592,0.7818,2753.7,2753.6,47.00014]
["bitfinex-derivatives","ETHF0:USTF0",1738853477793,0.7818,2753.7,2753.6,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1738853477998,0.7818,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853478600,0.7818,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853479501,0.7818,2753.7,2753.0,4.25372937]
["bitfinex-derivatives","ETHF0:USTF0",1738853479502,0.7818,2753.7,2753.0,0.26928162]
["bitfinex-derivatives","ETHF0:USTF0",1738853479701,0.7818,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853480097,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853480300,3.2078,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853480501,3.2078,2753.6,2752.6,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1738853480902,0.00544415,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853481103,0.00544415,2753.4,2752.4,0.2686127]
["bitfinex-derivatives","ETHF0:USTF0",1738853481104,0.00544415,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853481303,0.00544415,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853481507,0.00544415,2753.4,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1738853481703,0.00544415,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853481908,0.00544415,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853482506,0.00544415,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853484203,0.00544415,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853485308,0.00544415,2753.4,2752.8,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1738853485508,0.00544415,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853485913,0.00544415,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853486209,0.00544415,2753.4,2753.2,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1738853486406,0.00544415,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853488313,0.00544415,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1738853488504,0.00544415,2753.4,2753.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1738853488807,0.00544415,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853489018,0.00544415,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853489719,0.00544415,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853490318,0.00544415,2753.4,2753.1,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1738853490517,0.00544415,2753.4,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1738853490721,0.00544415,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853491116,0.00544415,2753.4,2753.1,12.03506179]
["bitfinex-derivatives","ETHF0:USTF0",1738853491317,0.00544415,2753.4,2753.3,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1738853491822,0.33134416,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1738853492028,4.7875,2755.1,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1738853492326,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853492722,3.2078,2754.3,2753.4,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1738853492929,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853493128,3.21324415,2754.6,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853494233,0.00544415,2754.6,2754.0,3.21324415]
["bitfinex-derivatives","ETHF0:USTF0",1738853495124,0.00544415,2754.6,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853496833,0.00544415,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853497930,3.2078,2754.4,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853498133,0.7772,2754.3,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853498331,0.7831,2754.2,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853498531,0.8182,2754.1,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853499132,4.026,2754.1,2754.0,0.00544415]
["bitfinex-derivatives","ETHF0:USTF0",1738853499330,4.026,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853500531,0.8182,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853501134,4.026,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853504738,0.8182,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853505142,4.026,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853506439,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853506635,4.026,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853507036,3.5088215,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853507234,3.2078,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853507540,3.5088215,2753.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853507839,0.7901,2753.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853507840,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853508140,3.5088215,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853508346,0.7764,2752.6,2751.0,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738853508347,3.5088215,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853508538,1.5767,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853508732,4.7845,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853509337,3.2078,2751.8,2751.0,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738853509542,0.7764,2751.7,2751.0,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738853509742,0.7764,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853509940,0.7764,2751.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853510444,0.00544415,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853510742,0.00544415,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853512139,0.00544415,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853512541,0.00544415,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853512840,0.00544415,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853514232,3.2078,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853514438,7.04066329,2750.9,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853514738,3.2078,2750.3,2749.6,3.4798425]
["bitfinex-derivatives","ETHF0:USTF0",1738853514938,0.8112,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853515935,0.8112,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853516548,0.8112,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853517045,3.2078,2750.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853517248,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853517744,0.7765,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853518137,0.7765,2749.7,2748.7,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738853518334,3.2078,2749.5,2748.7,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738853518735,0.7765,2749.7,2748.7,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738853518941,0.7765,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853519547,0.76900865,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853519946,4.02445425,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853519947,0.81665425,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853520144,0.81665425,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853520644,0.81665425,2750.2,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853520845,0.81665425,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1738853520846,0.10967639,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1738853521044,3.2078,2751.4,2750.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1738853521346,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853521540,3.2078,2751.4,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853521746,0.7934,2751.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853522049,0.7934,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853522252,3.21325425,2751.4,2750.9,3.21325425]
["bitfinex-derivatives","ETHF0:USTF0",1738853522546,3.2078,2751.1,2750.9,0.00545425]
["bitfinex-derivatives","ETHF0:USTF0",1738853522742,3.2078,2751.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853522940,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853523140,0.7514,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853523344,1.5038,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853523547,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853524140,3.21325425,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853524749,3.21325425,2750.0,2748.7,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1738853524750,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853524946,3.2078,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853525244,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853525446,3.2078,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853525652,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853527042,0.8255,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853527043,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853527248,4.8175,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853527949,1.6097,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853529052,0.8175,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853529246,0.8175,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853530162,0.8175,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853533648,0.8175,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853533852,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853534255,3.2078,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853534659,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853535154,0.00545425,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853536152,3.2078,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853536347,0.7556,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853536557,0.7556,2748.0,2747.4,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1738853536752,0.751,2747.9,2747.4,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1738853536955,3.2078,2747.8,2747.4,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1738853537150,0.751,2747.9,2747.4,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1738853537151,3.2078,2747.5,2747.4,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1738853537456,3.2078,2747.5,2746.2,5.50786329]
["bitfinex-derivatives","ETHF0:USTF0",1738853537457,3.2078,2747.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853537663,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853537855,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853538059,0.773,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853538356,0.773,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853538357,0.77845425,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853538949,0.77845425,2746.9,2745.8,7.31793009]
["bitfinex-derivatives","ETHF0:USTF0",1738853539150,0.77845425,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853539364,0.77845425,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853539661,0.77845425,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853540161,0.77845425,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853540369,0.77845425,2746.9,2746.2,7.04066329]
["bitfinex-derivatives","ETHF0:USTF0",1738853540654,0.77845425,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853540863,0.77845425,2746.9,2745.4,42.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738853540864,3.2078,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853541662,0.7958,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853541865,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853542158,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853542357,3.2078,2746.0,2743.5,11.19473373]
["bitfinex-derivatives","ETHF0:USTF0",1738853542358,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853542553,3.2078,2745.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853542962,0.00546428,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853543264,3.2078,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853544160,3.2078,2744.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853544464,3.83286329,2744.6,2743.3,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1738853544654,3.83286329,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853544959,3.21326428,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853545461,7.04066329,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853545663,7.04066329,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853545856,7.04066329,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853546159,3.2078,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853546365,0.7449,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853546558,3.2078,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853546755,3.83286329,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853547268,0.00546428,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853547469,3.2078,2742.8,2741.6,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1738853547655,3.83286329,2742.6,2741.6,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1738853547856,3.2078,2742.5,2741.6,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1738853548063,0.7463,2742.4,2741.6,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1738853548261,0.7463,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853549763,3.83286329,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853550065,7.04066329,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853550366,3.2078,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853550963,0.7463,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853552361,0.00546428,2743.2,2742.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853552562,0.00546428,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853552770,3.83286329,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853553070,3.83286329,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853553461,1.6163,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853553863,1.6163,2744.9,2744.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853554067,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853554362,0.00546428,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853554569,0.00546428,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853554768,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853554967,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853555168,3.2078,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853555369,3.83286329,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853555566,0.7733,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853555771,0.7733,2744.0,2743.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1738853556166,0.7733,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853556560,0.7733,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853557674,0.7733,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853558271,0.7733,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853558671,0.00546428,2744.8,2743.9,5.50986329]
["bitfinex-derivatives","ETHF0:USTF0",1738853558971,0.00546428,2744.8,2744.5,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1738853559170,0.00546428,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853559362,0.00546428,2744.8,2744.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853559770,0.00546428,2744.8,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1738853560078,0.00546428,2744.8,2744.5,8.93633]
["bitfinex-derivatives","ETHF0:USTF0",1738853560372,0.00546428,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1738853560872,0.00546428,2744.8,2744.7,10.36109623]
["bitfinex-derivatives","ETHF0:USTF0",1738853561172,0.8118,2746.3,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1738853561370,1.5268,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853562079,0.736,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853562375,0.00546428,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853563175,0.00546428,2747.0,2746.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1738853563474,0.00546428,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853564175,0.00546428,2747.0,2746.4,3.21326428]
["bitfinex-derivatives","ETHF0:USTF0",1738853565078,0.00546428,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853565573,0.00546428,2747.0,2746.7,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1738853565773,0.00546428,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853566878,0.00546428,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1738853567077,9.2208,2750.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853567272,3.2078,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853567689,3.2078,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853567977,7.04066329,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853568175,3.83286329,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853568377,3.2078,2749.6,2749.4,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738853568571,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853568772,3.83286329,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853568973,1.4568,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853569181,1.4568,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853569976,3.2078,2749.0,2748.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738853570376,1.4568,2749.2,2748.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738853570977,3.83286329,2748.9,2748.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738853571181,3.2078,2748.6,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853571474,3.2078,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853571475,3.83286329,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853571677,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853571882,3.83286329,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853572077,1.685,2749.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853572078,3.83286329,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853572273,0.6921,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853572470,0.6921,2747.6,2747.1,3.21325336]
["bitfinex-derivatives","ETHF0:USTF0",1738853572682,0.6921,2747.6,2747.1,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738853573179,3.2078,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853573475,0.6921,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853574078,0.6921,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853575281,0.6921,2747.6,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1738853575282,0.6921,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853575477,3.9044,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853575876,3.9044,2747.5,2746.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1738853575877,0.6966,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853576275,3.9044,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853577586,0.6966,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853581088,0.6966,2747.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1738853581089,0.6921,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853583482,3.2078,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853583677,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853584083,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853584486,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853584683,3.2078,2746.8,2743.5,4.30833349]
["bitfinex-derivatives","ETHF0:USTF0",1738853584684,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853584984,2.1526,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853585185,2.15806349,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853588291,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853588493,6.00144923,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853588691,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853588894,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853589388,2.15806349,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853589697,1.42836349,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853590205,0.70656349,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853590786,0.70656349,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853592093,0.70656349,2746.4,2745.1,5.52438574]
["bitfinex-derivatives","ETHF0:USTF0",1738853592094,8.91436349,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853592288,3.91436349,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853594197,3.91436349,2746.4,2746.2,0.00326653]
["bitfinex-derivatives","ETHF0:USTF0",1738853594595,0.72807,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853594795,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853595298,0.7445,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853595898,0.7445,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853596191,0.7445,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853596392,3.93601,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853596591,3.2078,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853597397,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853597705,0.7014,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853599099,0.7014,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853599696,0.7014,2745.2,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738853599890,0.7014,2745.2,2745.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1738853600400,0.7014,2745.2,2745.1,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1738853600603,0.00546349,2745.3,2745.2,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1738853600802,0.00546349,2745.3,2745.2,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1738853601001,0.00546349,2745.3,2745.2,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1738853601305,0.00546349,2745.3,2745.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853602101,0.00546349,2745.3,2745.2,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1738853602308,3.2078,2746.6,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1738853602498,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853602700,3.2078,2746.6,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853603300,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853603606,3.2078,2746.3,2745.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853603807,0.7596,2746.2,2745.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853604698,1.496,2746.2,2745.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853605503,3.2078,2746.0,2745.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853606013,0.7596,2746.2,2745.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853607910,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853608110,3.2078,2745.7,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853608305,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853608507,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853608708,0.7364,2744.8,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853608905,0.7364,2744.8,2743.6,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1738853608906,0.7364,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853609211,0.00546349,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853611513,0.00546349,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853611703,0.758,2745.3,2744.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1738853611910,0.758,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853612205,3.2078,2745.2,2744.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1738853612405,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853612601,3.9299,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853612810,0.00546349,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853613906,0.00546349,2745.0,2744.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853614105,3.2078,2744.9,2744.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853615620,0.00546349,2745.0,2744.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853615810,0.00546349,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853617009,0.00546349,2745.0,2744.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853617314,0.00546349,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853617513,0.00546349,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853617914,0.00546349,2745.0,2744.4,3.21326349]
["bitfinex-derivatives","ETHF0:USTF0",1738853619617,0.00546349,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853620112,0.00546349,2745.0,2744.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853620320,0.758,2745.3,2745.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738853620507,0.758,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853620707,0.758,2745.3,2745.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853621114,0.758,2745.3,2745.2,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1738853621115,0.2964,2745.3,2745.2,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1738853621314,3.2078,2746.6,2745.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853621513,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853622011,0.00546349,2746.2,2746.0,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853623712,0.00546349,2746.2,2746.0,5.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853624022,1.4804,2747.8,2746.1,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853624209,0.7094,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853624409,0.7094,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853625516,0.7094,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853625911,0.7094,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853626405,0.00546349,2747.6,2747.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1738853626611,0.00546349,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853627111,0.00546349,2747.6,2747.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853627315,0.00546349,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853627511,0.00546349,2747.6,2747.5,8.93555]
["bitfinex-derivatives","ETHF0:USTF0",1738853627728,0.00546349,2747.6,2747.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853627917,0.00546349,2747.6,2747.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853628217,0.00546349,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853628612,0.00546349,2747.6,2747.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853628814,0.00546349,2747.6,2747.5,54.48534629]
["bitfinex-derivatives","ETHF0:USTF0",1738853629112,0.6994,2748.9,2747.5,53.75759629]
["bitfinex-derivatives","ETHF0:USTF0",1738853629307,0.6994,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853629513,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853629711,0.7575,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853630317,0.7575,2749.2,2748.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738853630619,0.7575,2749.2,2748.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853631022,0.7575,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853631219,0.7575,2749.2,2748.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853633318,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853633524,0.7253,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853633820,3.2078,2748.9,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853634021,4.56868574,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853634328,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853634620,0.7563,2748.3,2748.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853636017,0.7563,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853636223,3.9537,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853636527,3.2078,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853637024,0.72776,2747.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853637321,3.2078,2747.6,2746.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853637626,0.00546349,2747.1,2746.8,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853638422,0.00546349,2747.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853638724,3.21326349,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853638914,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853639625,3.2078,2746.8,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853640321,3.21326349,2747.1,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853640517,0.00546349,2747.1,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853641023,0.00546349,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853641530,0.00546349,2747.1,2746.5,7.05118574]
["bitfinex-derivatives","ETHF0:USTF0",1738853642136,0.00546349,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853642332,0.00546349,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853644030,0.00546349,2747.1,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853644228,3.2078,2746.9,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853644431,3.93571,2746.9,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853644629,3.2078,2746.9,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853644828,1.40556349,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853646731,0.72792,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853647028,1.40556349,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853647233,4.61336349,2747.1,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853647436,1.40556349,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853649032,3.2078,2746.6,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853649635,3.93587,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853649837,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853650631,1.4008,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853650632,1.4008,2746.2,2745.3,7.05118574]
["bitfinex-derivatives","ETHF0:USTF0",1738853650835,1.4008,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853650836,0.6957,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853651535,0.6957,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853652339,0.6957,2746.2,2746.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853652839,0.00546349,2747.1,2746.1,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853653037,0.7612,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853653731,0.7612,2746.9,2746.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853654333,0.7612,2746.9,2746.8,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738853655140,0.7612,2746.9,2746.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738853655338,0.7612,2746.9,2746.8,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738853655539,0.7612,2746.9,2746.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1738853656942,0.7612,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853657344,0.00546349,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853657545,0.6934,2747.6,2746.9,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853657744,0.6934,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853658339,0.6934,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853658746,3.951,2747.5,2747.1,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853659050,0.7432,2747.5,2747.1,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853659353,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853660038,0.7503,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853661143,0.7432,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853661353,0.6934,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853663352,0.6934,2747.6,2746.9,6.24627574]
["bitfinex-derivatives","ETHF0:USTF0",1738853663353,0.6934,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853663946,0.7262,2748.2,2747.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853664143,0.7262,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853667746,0.7262,2748.2,2748.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853668051,0.7262,2748.2,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1738853669651,0.7262,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853670144,0.00546349,2748.4,2748.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1738853670346,0.00546349,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853670550,0.00546349,2748.4,2748.3,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1738853670745,0.00546349,2748.4,2748.3,8.93533]
["bitfinex-derivatives","ETHF0:USTF0",1738853670948,0.7678,2748.8,2748.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853671153,3.2078,2750.7,2749.1,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1738853671352,0.7678,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853671651,19.53014343,2751.9,2750.0,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853671852,0.7305,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853672646,0.7305,2750.7,2750.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853672647,3.9383,2750.7,2750.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853672854,0.7333,2750.6,2750.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853674159,8.9411,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853674356,3.9411,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853674864,3.9411,2750.6,2749.5,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1738853675059,3.9411,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853675353,3.9411,2750.6,2749.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853676454,3.9411,2750.6,2749.5,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1738853676659,3.2078,2750.3,2749.5,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1738853676960,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853677458,3.8128,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853678658,3.2078,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853678860,0.7612,2749.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853679055,0.7207,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853679955,0.7207,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853680349,0.7207,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853680550,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853680750,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853681056,3.2078,2749.3,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853681961,3.2078,2749.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853682155,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853682356,0.7153,2748.6,2747.9,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1738853682563,0.7068,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853684461,3.2078,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853684865,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853685166,3.2078,2748.1,2746.8,7.05118574]
["bitfinex-derivatives","ETHF0:USTF0",1738853685361,0.00545326,2747.9,2746.8,7.05118574]
["bitfinex-derivatives","ETHF0:USTF0",1738853685556,0.00545326,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853685763,0.00545326,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853686353,0.00545326,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853687363,0.00545326,2747.9,2747.2,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853687764,0.00545326,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853687765,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853687970,0.7078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853688167,1.423,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853690058,2.1838,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853691767,1.4686,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853692070,0.7078,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853692767,0.7078,2747.7,2747.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853693359,0.7078,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853694566,0.7078,2747.7,2747.2,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853694567,0.7078,2747.7,2747.2,7.05118574]
["bitfinex-derivatives","ETHF0:USTF0",1738853694762,0.7078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853695875,0.7078,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853696370,0.7078,2747.7,2747.6,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853696767,0.00545326,2747.9,2747.6,4.53348574]
["bitfinex-derivatives","ETHF0:USTF0",1738853696976,0.00545326,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853700377,0.00545326,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853702870,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853703077,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853703376,0.7378,2747.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853703377,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853703572,0.7378,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853703880,0.00545326,2747.9,2746.7,3.84338574]
["bitfinex-derivatives","ETHF0:USTF0",1738853704185,0.7378,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853704772,0.7378,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853704978,0.7378,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853705477,0.7378,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853705677,0.7378,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853707075,0.7378,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853708179,0.7378,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853709180,0.7378,2747.8,2746.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1738853709181,3.2078,2747.6,2746.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1738853709382,3.2078,2747.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853710177,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853710383,0.7378,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853710790,3.2078,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853711089,0.7378,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853711090,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853711780,0.7378,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853712081,0.7378,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853712383,0.7378,2747.8,2747.0,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853712384,3.9456,2747.8,2747.0,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853712577,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853713275,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853713483,0.7378,2747.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853713484,3.2078,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853713785,0.7787,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853714690,0.7787,2746.8,2746.4,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853714888,0.7787,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853715287,0.7787,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853715882,0.7787,2746.8,2746.7,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853716387,3.2078,2747.4,2746.7,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853716581,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853716781,0.7149,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853716978,0.7149,2747.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853718787,0.00545326,2747.9,2747.6,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853718982,0.00545326,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853720080,0.00545326,2747.9,2747.3,6.73370727]
["bitfinex-derivatives","ETHF0:USTF0",1738853720684,0.00545326,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853721683,0.00545326,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853721993,0.00545326,2747.9,2747.3,6.73370727]
["bitfinex-derivatives","ETHF0:USTF0",1738853723088,0.00545326,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853723280,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853723477,2.2755,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853723683,0.7831,2747.6,2747.0,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853723981,0.00545326,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853724183,0.00545326,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853725387,0.7831,2748.4,2747.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853725589,0.7831,2748.4,2748.1,3.52590727]
["bitfinex-derivatives","ETHF0:USTF0",1738853725778,0.7831,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853725984,0.7831,2748.4,2747.1,2.81253446]
["bitfinex-derivatives","ETHF0:USTF0",1738853725985,0.7831,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853726282,0.7831,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853726487,0.00545326,2748.3,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853727278,0.74175326,2748.3,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853727485,0.74175326,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853727486,0.00545326,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853727689,0.00545326,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853729279,0.7062,2749.4,2748.3,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1738853729484,0.7062,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853730587,0.71165326,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853731385,0.71165326,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853731589,0.00545326,2749.4,2749.2,4.56936824]
["bitfinex-derivatives","ETHF0:USTF0",1738853731783,0.00545326,2749.4,2749.2,3.84207824]
["bitfinex-derivatives","ETHF0:USTF0",1738853731982,0.00545326,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853732386,0.00545326,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853732888,3.21325326,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853733083,3.21325326,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853733289,3.21325326,2749.4,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853733290,0.72732,2749.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853733588,1.466,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853733892,2.1932,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853734191,2.1932,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853735188,2.1932,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853735689,2.1932,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853738188,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853738794,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853739391,2.1932,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853739696,2.1932,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853740291,2.1932,2749.1,2748.4,3.84207824]
["bitfinex-derivatives","ETHF0:USTF0",1738853740292,0.739,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853740991,5.739,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853741198,0.7812,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853741494,0.739,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853741893,0.739,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853742197,0.00545326,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853743892,0.00545326,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853744193,0.00300167,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853744896,0.00300167,2749.6,2749.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1738853745092,0.00300167,2749.6,2749.4,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1738853745285,0.00300167,2749.6,2749.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738853745486,0.00300167,2749.6,2749.4,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1738853745691,0.00300167,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1738853745893,0.00300167,2749.6,2749.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738853746085,0.00300167,2749.6,2749.3,3.49341699]
["bitfinex-derivatives","ETHF0:USTF0",1738853746599,0.7159,2750.4,2749.3,8.49341699]
["bitfinex-derivatives","ETHF0:USTF0",1738853746793,0.7159,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853748789,0.7159,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853751297,0.7159,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853751701,0.00545326,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853751903,0.00545326,2750.6,2750.5,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1738853752407,0.7496,2751.1,2750.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853752699,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853752898,37.27571895,2753.5,2750.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1738853752899,1.5148,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853753198,0.7496,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853753903,0.00545326,2752.3,2752.0,7.04987824]
["bitfinex-derivatives","ETHF0:USTF0",1738853754297,0.00545326,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853754604,0.00545326,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853754795,0.75665326,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853754997,1.52445326,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853756000,1.52445326,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853756499,0.00545326,2752.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853757099,0.00545326,2752.3,2752.0,7.04987824]
["bitfinex-derivatives","ETHF0:USTF0",1738853757299,0.7356,2752.7,2752.1,6.48620932]
["bitfinex-derivatives","ETHF0:USTF0",1738853757504,2.2644,2753.6,2752.6,7.04987824]
["bitfinex-derivatives","ETHF0:USTF0",1738853757802,2.2644,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853758506,5.47569772,2753.6,2753.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853758701,3.2078,2753.4,2753.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853759011,5.47569772,2753.6,2753.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853759209,3.2078,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853759509,3.2078,2753.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853760000,2.26789772,2753.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853760403,2.26789772,2753.6,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853760604,2.26789772,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853761201,0.00349772,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853763609,0.00349772,2753.6,2753.5,3.20446822]
["bitfinex-derivatives","ETHF0:USTF0",1738853763811,0.00349772,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853766405,0.7676,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853766706,0.7676,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853767009,0.7407,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853767207,0.7588,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853767610,0.00545326,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853767908,0.605,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853768105,0.605,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853768304,3.8128,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853768907,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853769412,0.00545326,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853770014,0.00545326,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853770207,0.00545326,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853770514,0.00545326,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853770813,3.2078,2754.1,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853771006,3.2078,2753.8,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853771308,0.7357,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853771507,0.7357,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853772408,0.00545326,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853772614,0.77645326,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853772908,0.77645326,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853773909,3.2078,2754.0,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853774109,3.2078,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853774310,3.2078,2754.0,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853774507,0.72607,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853774917,3.93385,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853775413,0.77645326,2754.2,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853775414,3.2078,2753.7,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853775604,0.7531,2753.6,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853775808,0.7816,2753.5,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853776011,1.5234,2753.5,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853777315,3.2078,2753.4,2752.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853778717,3.2078,2753.4,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853779313,3.93401,2753.4,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853779811,0.72623,2753.3,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853780215,3.2078,2753.1,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853780617,1.81577,2753.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853780810,3.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853781009,1.5673,2752.2,2751.2,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1738853781205,1.5673,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853781416,1.5673,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853781615,1.5673,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853781818,0.00545326,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853782123,4.74455326,2752.2,2751.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853782423,1.53675326,2752.2,2751.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853783121,3.2078,2751.9,2751.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853783719,1.46741,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853783920,3.9486,2751.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853784218,3.2078,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853784427,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853784721,0.7582,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853785220,0.7582,2751.0,2750.5,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853785422,0.7582,2751.0,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853785617,0.7582,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853785817,3.2078,2750.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853786216,3.2078,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853786417,3.2078,2750.4,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853786620,0.7426,2750.3,2749.2,8.71587824]
["bitfinex-derivatives","ETHF0:USTF0",1738853786824,0.7168,2750.2,2749.2,8.71587824]
["bitfinex-derivatives","ETHF0:USTF0",1738853787025,0.72225326,2750.2,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853787722,0.00545326,2750.2,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853788020,0.00545326,2750.2,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853788224,0.00545326,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853790123,0.00545326,2750.2,2750.0,7.04987824]
["bitfinex-derivatives","ETHF0:USTF0",1738853792018,0.00545326,2750.2,2750.1,5.44724171]
["bitfinex-derivatives","ETHF0:USTF0",1738853792223,0.00545326,2750.2,2750.1,9.72018171]
["bitfinex-derivatives","ETHF0:USTF0",1738853792827,0.00545326,2750.2,2750.1,4.72018171]
["bitfinex-derivatives","ETHF0:USTF0",1738853793426,0.00545326,2750.2,2750.1,10.44724171]
["bitfinex-derivatives","ETHF0:USTF0",1738853793825,0.7573,2751.5,2750.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1738853794028,0.7573,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853794327,0.7281,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853794729,0.7281,2751.7,2750.6,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738853794730,0.7281,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853795024,0.73355326,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853795925,0.00545326,2751.7,2751.6,3.84207824]
["bitfinex-derivatives","ETHF0:USTF0",1738853796924,0.00545326,2751.7,2751.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738853797122,0.00545326,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853798030,0.00545326,2751.7,2751.1,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853798230,0.00545326,2751.7,2751.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853799631,3.21325326,2751.7,2751.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853799827,3.2078,2751.4,2751.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853800125,3.21325326,2751.7,2751.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853800532,3.2078,2751.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853800725,3.2078,2751.4,2748.9,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1738853800726,3.2078,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853801026,0.7852,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853801232,1.5107,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853801729,1.51615326,2750.3,2749.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853803822,2.30745326,2750.3,2749.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853804732,2.30745326,2750.3,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853804936,3.2078,2750.1,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853807733,3.2078,2750.1,2749.2,6.0553315]
["bitfinex-derivatives","ETHF0:USTF0",1738853807931,2.30745326,2750.3,2749.2,6.0553315]
["bitfinex-derivatives","ETHF0:USTF0",1738853808734,2.30745326,2750.3,2749.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853809437,2.30745326,2750.3,2749.5,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853809629,2.30745326,2750.3,2749.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853810239,3.2078,2750.1,2749.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853811335,2.30745326,2750.3,2749.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853811729,2.30745326,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853811943,1.51615326,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853812135,0.79065326,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853812538,0.79065326,2750.3,2749.5,3.50299029]
["bitfinex-derivatives","ETHF0:USTF0",1738853812741,0.79065326,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853812939,0.79065326,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853815044,0.79065326,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853816038,0.79065326,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853816734,0.00545326,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853818437,0.00545326,2750.3,2750.1,3.4906277]
["bitfinex-derivatives","ETHF0:USTF0",1738853821638,0.00545326,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853822035,0.7347,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853822235,0.7867,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853822538,0.7867,2751.1,2750.4,7.04987824]
["bitfinex-derivatives","ETHF0:USTF0",1738853822742,0.7867,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853822939,0.7297,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853823138,0.7297,2751.0,2749.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1738853823139,0.7297,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853823441,3.9375,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853824140,0.7297,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853824333,0.7297,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853826043,3.9375,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853826549,4.66433,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853826746,3.9375,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853827742,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853827938,0.7917,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853828248,0.7297,2751.0,2750.4,3.51735221]
["bitfinex-derivatives","ETHF0:USTF0",1738853828440,0.79215326,2751.1,2750.7,3.51735221]
["bitfinex-derivatives","ETHF0:USTF0",1738853828643,0.79215326,2751.1,2751.0,3.51735221]
["bitfinex-derivatives","ETHF0:USTF0",1738853828946,0.00545326,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853829354,0.00545326,2751.1,2750.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738853829841,3.93463,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853830046,3.93463,2751.0,2749.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738853830047,2.2404,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853830348,2.2404,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853830739,2.2404,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853830938,2.2404,2750.9,2750.0,3.83468181]
["bitfinex-derivatives","ETHF0:USTF0",1738853830939,2.2404,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853831941,5.4482,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853832142,2.2404,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853832739,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853832945,3.2078,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853833146,0.7217,2749.6,2748.9,0.2859599]
["bitfinex-derivatives","ETHF0:USTF0",1738853834248,0.7217,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853834552,0.7565,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853835450,0.00545326,2749.4,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853836140,0.00545326,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853836345,0.00545326,2749.4,2749.2,7.04248181]
["bitfinex-derivatives","ETHF0:USTF0",1738853837046,0.00545326,2749.4,2748.9,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853837350,0.00545326,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853838244,0.00545326,2749.4,2749.2,7.04248181]
["bitfinex-derivatives","ETHF0:USTF0",1738853838946,0.00545326,2749.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853840751,0.00545326,2749.4,2748.9,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853840949,3.21325326,2749.4,2748.9,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853841142,0.7331431,2749.3,2748.9,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853841450,3.2078,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853841650,3.2078,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853841651,3.8128,2749.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853842348,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853842649,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853842854,0.7399,2748.7,2748.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1738853844750,0.7399,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853845449,0.7399,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853845753,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853845957,0.7399,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853847154,0.7399,2748.7,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853847544,0.7399,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853849952,0.7399,2748.7,2748.2,0.29274156]
["bitfinex-derivatives","ETHF0:USTF0",1738853850257,0.7399,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853850459,0.7399,2748.7,2748.2,0.29274156]
["bitfinex-derivatives","ETHF0:USTF0",1738853850855,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853851253,1.46733,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853851461,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853851854,0.72746,2748.6,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853852162,0.7217,2748.5,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853853661,0.7217,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853855567,0.7217,2748.5,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853857062,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853858062,0.7399,2748.7,2748.3,3.52273391]
["bitfinex-derivatives","ETHF0:USTF0",1738853859664,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853860055,0.7399,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853861569,0.7399,2748.7,2748.6,3.52273391]
["bitfinex-derivatives","ETHF0:USTF0",1738853862662,0.7399,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853864668,0.7399,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853866668,3.9477,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853866867,3.9477,2748.7,2747.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1738853866868,3.2078,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853867362,0.7661,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853867755,0.7661,2748.2,2747.2,20.2915863]
["bitfinex-derivatives","ETHF0:USTF0",1738853867968,3.2078,2748.0,2747.2,20.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853868268,0.7321,2747.9,2747.4,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1738853868673,0.7321,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853869371,0.7321,2747.9,2747.4,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1738853870057,0.7331,2747.8,2747.4,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1738853870558,4.5459,2747.8,2747.4,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1738853871066,8.06863391,2747.8,2747.4,0.00363548]
["bitfinex-derivatives","ETHF0:USTF0",1738853871262,3.2078,2747.5,2746.6,0.29164498]
["bitfinex-derivatives","ETHF0:USTF0",1738853871573,6.73053391,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853871771,3.2078,2747.2,2746.5,6.73053391]
["bitfinex-derivatives","ETHF0:USTF0",1738853871967,0.7254,2747.1,2746.5,6.73053391]
["bitfinex-derivatives","ETHF0:USTF0",1738853872463,0.7254,2747.1,2746.8,6.73053391]
["bitfinex-derivatives","ETHF0:USTF0",1738853872668,0.7331,2747.8,2746.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738853872860,0.7331,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853873467,0.00545326,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853873860,0.00545326,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853874066,0.00545326,2748.0,2747.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738853874270,0.00545326,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853875764,0.7568,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853875960,0.7568,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853878870,0.7347,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853879173,0.7347,2748.4,2748.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853881776,3.2078,2748.3,2748.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1738853882176,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853882577,0.7347,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853882783,0.7347,2748.4,2747.4,3.52273391]
["bitfinex-derivatives","ETHF0:USTF0",1738853883077,3.2078,2748.3,2747.4,3.52273391]
["bitfinex-derivatives","ETHF0:USTF0",1738853883276,3.2078,2748.0,2747.1,3.81022897]
["bitfinex-derivatives","ETHF0:USTF0",1738853883475,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853883677,0.7714,2747.6,2746.7,17.68233452]
["bitfinex-derivatives","ETHF0:USTF0",1738853883874,0.7714,2747.6,2746.7,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1738853883875,3.2078,2747.4,2746.7,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1738853884473,3.2078,2747.0,2746.7,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1738853884672,3.2078,2747.0,2746.1,3.48803118]
["bitfinex-derivatives","ETHF0:USTF0",1738853884883,0.7838,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853885080,0.7433,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853885480,3.9571,2746.7,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853888781,3.9571,2746.7,2746.2,3.52273391]
["bitfinex-derivatives","ETHF0:USTF0",1738853888979,0.7493,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853889177,0.7493,2746.7,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853889584,0.7493,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853890091,0.7493,2746.7,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853890291,0.7493,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853890879,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853891083,0.7645,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853891284,1.5387,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853892886,0.00545326,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853893085,0.00545326,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853893286,0.00545326,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853893485,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853893883,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853894489,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853896788,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853896991,0.7564,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853897192,2.2901,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853897999,2.2901,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853898695,5.4979,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853898895,3.2078,2745.9,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853899491,3.2078,2745.9,2745.1,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738853899692,2.2901,2746.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853899693,3.2078,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853899902,0.7739,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853900096,2.26666339,2745.4,2744.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1738853900405,2.26666339,2745.4,2744.4,4.08321121]
["bitfinex-derivatives","ETHF0:USTF0",1738853900799,2.26666339,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853901302,2.26666339,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853901689,3.2078,2745.2,2744.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738853902095,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853902800,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853903098,0.00546339,2745.4,2744.7,7.05575484]
["bitfinex-derivatives","ETHF0:USTF0",1738853903495,0.00546339,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853903893,0.00546339,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853904199,0.00546339,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853904500,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853904701,3.2078,2746.2,2745.3,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1738853904900,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853905101,3.2078,2746.2,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738853905299,3.2078,2746.2,2745.1,5.50795484]
["bitfinex-derivatives","ETHF0:USTF0",1738853905499,3.2078,2746.2,2745.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738853905804,0.7631,2746.6,2745.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853905805,3.2078,2745.6,2745.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853906107,0.7573,2745.5,2745.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853906304,2.2552,2745.5,2745.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853909897,2.2552,2745.5,2744.3,0.28725336]
["bitfinex-derivatives","ETHF0:USTF0",1738853910091,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853910502,3.2078,2745.1,2744.2,3.50086543]
["bitfinex-derivatives","ETHF0:USTF0",1738853910997,3.2078,2745.1,2744.5,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1738853911201,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853912097,3.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853913808,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853914406,1.5344,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853914602,0.7573,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853914803,0.7573,2745.5,2744.7,7.05575484]
["bitfinex-derivatives","ETHF0:USTF0",1738853914999,0.7573,2745.5,2744.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738853916304,0.7573,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853916605,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853916808,0.00546339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853917102,0.00546339,2745.9,2745.1,3.84795484]
["bitfinex-derivatives","ETHF0:USTF0",1738853917103,0.00546339,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853917506,0.00546339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853918409,0.00546339,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853918602,0.00546339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853918803,0.00546339,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853919104,0.00546339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853919908,0.00546339,2745.9,2745.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853920107,0.00546339,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853920706,0.00546339,2745.9,2745.1,3.8164708]
["bitfinex-derivatives","ETHF0:USTF0",1738853920707,3.21326339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853920906,3.21326339,2745.9,2745.1,3.8164708]
["bitfinex-derivatives","ETHF0:USTF0",1738853921411,0.00546339,2745.9,2745.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853924206,0.00546339,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853925711,0.00546339,2745.9,2745.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853926804,0.00546339,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853927410,0.00546339,2745.9,2745.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853927810,0.00546339,2745.9,2745.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853928220,0.00546339,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853928412,0.00546339,2745.9,2745.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853929019,0.00546339,2745.9,2745.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853929916,3.8832,2746.5,2745.7,8.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853930111,0.6719,2747.0,2746.3,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853930714,0.6719,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853931314,0.6719,2747.0,2746.6,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853931713,0.00546339,2747.1,2746.9,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853931916,3.2078,2748.0,2746.9,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853932111,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853932112,0.7173,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853932421,0.7173,2747.9,2747.0,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853932422,0.7173,2747.9,2747.0,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853932623,0.6719,2747.8,2747.0,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853932917,0.6719,2747.8,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853932918,3.2078,2747.7,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853933220,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853933417,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853933622,2.0615,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853933822,2.0615,2747.1,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853934218,0.7156,2747.1,2747.0,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853934411,1.3459,2747.6,2747.0,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853935318,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853936120,1.3459,2747.6,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853936922,1.3459,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853937513,0.6648,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853938024,3.2078,2747.4,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853939221,0.6648,2747.5,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853939428,0.6648,2747.5,2747.0,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853940515,0.6648,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853940817,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853941423,6.73719868,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853941626,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853942519,3.93561,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853942725,3.2078,2747.0,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853942925,0.6576,2746.9,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853943227,3.2078,2746.6,2745.5,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853943420,0.6619,2746.5,2745.5,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853943620,0.6619,2746.5,2746.1,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853943820,0.6619,2746.5,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853944022,0.6619,2746.5,2746.1,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853944922,0.6619,2746.5,2746.0,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853945227,0.6619,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853945725,0.6619,2746.5,2746.1,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853946028,0.6619,2746.5,2746.0,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853946822,0.6619,2746.5,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853947724,0.6619,2746.5,2746.0,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853947926,0.00546339,2746.6,2746.0,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853947927,0.00546339,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853948231,0.00546339,2746.6,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853948927,0.00546339,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853949234,0.00546339,2746.6,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853950233,0.00546339,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853950524,0.00546339,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853950725,0.00546339,2746.6,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853950924,0.00546339,2746.6,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853951316,0.00546339,2746.6,2746.1,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853951518,0.00546339,2746.6,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853951923,0.00546339,2746.6,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853952123,3.2078,2746.4,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853952331,0.6555,2746.3,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853956431,0.00546339,2746.6,2746.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853957735,0.00546339,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853957931,0.00546339,2746.6,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853958133,3.2078,2747.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853958332,1.9806,2747.5,2746.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853958529,1.9806,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853959331,0.00546339,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853959630,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853959937,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853960132,1.9406,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853961133,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853961732,3.2078,2747.1,2746.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853961932,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853962444,1.9764,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853962744,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853963434,3.2078,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853963632,1.9764,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853964635,1.9764,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853965045,1.9764,2747.2,2746.3,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853966341,1.9764,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853966539,1.9764,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853967539,3.2078,2748.3,2746.9,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853967743,1.3696,2748.0,2747.2,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738853968143,4.5774,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853968347,1.3696,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853968542,4.5774,2748.0,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853968741,0.00546339,2747.9,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853969240,3.2078,2747.7,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853970245,3.2078,2747.4,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853972052,3.21326339,2747.9,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853973855,3.2078,2747.6,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853974054,0.6226,2747.5,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853979562,3.2078,2747.4,2747.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853979957,3.2078,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853980259,1.3081,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853981261,1.3081,2747.3,2746.8,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853986064,0.6226,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853986271,1.3399,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853986465,0.00546339,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853986466,0.00546339,2747.9,2747.5,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853986969,0.00546339,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853987166,3.2078,2748.5,2747.5,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853987368,2.0148,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853987572,0.6545,2748.7,2748.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853987769,3.2078,2749.2,2748.4,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738853988072,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853988269,6.73719868,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738853988467,0.00546339,2749.0,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853988666,3.2078,2748.8,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853988865,1.9831,2748.7,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853990068,0.00546339,2749.0,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853990571,0.00546339,2749.0,2748.5,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853992374,0.00546339,2749.0,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853993066,0.00546339,2749.0,2748.5,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738853994075,0.00546339,2749.0,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738853999577,0.00546339,2749.0,2748.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854000073,0.00546339,2749.0,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738854000269,0.00546339,2749.0,2748.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854000681,0.00546339,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854002378,3.2078,2750.5,2748.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854002578,2.005,2750.6,2750.0,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854003475,2.01046339,2750.6,2750.0,3.53486207]
["bitfinex-derivatives","ETHF0:USTF0",1738854003682,0.00546339,2750.6,2750.3,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854004180,0.00546339,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854004568,19.53014343,2751.0,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854004569,19.53014343,2751.0,2750.3,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854004768,1.3122,2751.3,2750.6,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854005066,1.3122,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854005268,0.6346,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854005473,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854005679,3.2078,2750.5,2750.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738854005871,1.9355,2750.4,2750.0,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738854006671,1.9355,2750.4,2750.0,3.53486207]
["bitfinex-derivatives","ETHF0:USTF0",1738854006976,3.2078,2750.8,2750.3,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854007181,0.00545336,2751.1,2750.6,6.73719868]
["bitfinex-derivatives","ETHF0:USTF0",1738854007371,0.00545336,2751.1,2750.9,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854007683,0.00545336,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854007884,3.2078,2752.1,2751.0,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1738854008175,3.2078,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854008376,3.2078,2752.1,2751.7,3.52939868]
["bitfinex-derivatives","ETHF0:USTF0",1738854008577,3.2078,2752.1,2751.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1738854009174,0.00358506,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854009376,0.6525,2752.2,2751.8,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854009576,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854009779,1.2746,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854010178,1.2746,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854010380,1.2746,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854010581,0.6477,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854010782,3.2078,2754.1,2753.0,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854011175,0.6795,2754.0,2753.0,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854011488,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854011679,3.2078,2753.7,2752.8,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854012283,3.2078,2753.4,2752.8,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854012482,1.9575,2753.3,2752.8,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854013985,3.2078,2753.0,2752.8,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854014183,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854014384,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854014689,0.6629,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854014886,0.6294,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854015289,0.6294,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854015482,0.6294,2752.5,2752.0,3.21325336]
["bitfinex-derivatives","ETHF0:USTF0",1738854015980,0.6294,2752.5,2752.0,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854015981,3.8372,2752.5,2752.0,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854016181,3.8372,2752.5,2751.1,4.11666278]
["bitfinex-derivatives","ETHF0:USTF0",1738854016182,3.2078,2752.1,2751.1,4.11666278]
["bitfinex-derivatives","ETHF0:USTF0",1738854016391,3.2078,2751.8,2751.1,0.28480425]
["bitfinex-derivatives","ETHF0:USTF0",1738854016687,0.6294,2752.5,2750.8,0.2838846]
["bitfinex-derivatives","ETHF0:USTF0",1738854016688,3.2078,2751.5,2750.8,0.2838846]
["bitfinex-derivatives","ETHF0:USTF0",1738854016887,3.2078,2751.5,2750.3,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854017085,3.2078,2751.2,2750.3,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854017289,3.2078,2751.3,2750.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854017586,0.00545336,2752.6,2750.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1738854017587,3.2078,2752.2,2751.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1738854017792,1.645,2753.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854017793,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854018184,0.00545336,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854018588,3.2078,2752.5,2751.9,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854019388,0.6774,2752.4,2751.9,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854019791,0.6318,2752.3,2751.9,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854020098,0.6318,2752.3,2751.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854020099,3.2078,2752.1,2751.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1738854020388,3.2078,2752.0,2751.2,5.47685853]
["bitfinex-derivatives","ETHF0:USTF0",1738854020688,0.6318,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854021292,0.6318,2752.3,2751.7,3.21325336]
["bitfinex-derivatives","ETHF0:USTF0",1738854022496,0.68285336,2752.4,2752.0,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854022892,0.68285336,2752.4,2752.0,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854023094,0.68285336,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854023691,0.68285336,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854024089,3.2078,2752.1,2751.7,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854024597,0.6792,2752.0,2751.7,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854024899,0.6555,2751.9,2751.7,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854025298,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854025499,3.2078,2751.8,2750.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854026404,3.2078,2751.5,2750.6,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738854026702,0.6792,2751.4,2751.0,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854027399,3.8633,2751.9,2751.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854028502,0.6462,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854028998,0.6555,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854029497,0.6555,2751.9,2751.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854029704,0.6555,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854029904,0.6462,2752.2,2751.0,0.28761983]
["bitfinex-derivatives","ETHF0:USTF0",1738854029905,0.6462,2752.2,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854030109,0.00545336,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854030412,0.00545336,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854031306,0.00545336,2752.4,2752.1,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1738854031504,0.00545336,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854033002,0.00545336,2752.4,2752.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738854033303,0.00545336,2752.4,2752.1,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1738854033610,3.2078,2753.7,2752.3,12.53522018]
["bitfinex-derivatives","ETHF0:USTF0",1738854033907,5.1674,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854034805,5.1674,2754.0,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854034806,0.00545336,2753.9,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854037112,3.2078,2753.7,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854037412,3.2078,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854037604,3.2078,2753.7,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854037805,3.2078,2753.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854038006,0.00545336,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854038209,0.00545336,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854038518,0.00545336,2753.9,2753.3,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854038815,0.00545336,2753.9,2753.3,7.04511189]
["bitfinex-derivatives","ETHF0:USTF0",1738854039112,3.2078,2754.8,2753.8,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1738854039415,3.8718,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854039616,3.8782,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854039812,0.6704,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854040015,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854040211,3.2078,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854040212,0.00545336,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854040708,0.68305336,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854040905,4.61676336,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854041113,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854041807,3.2078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854042114,3.2078,2753.9,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854042115,1.3344,2753.8,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854042313,0.6776,2753.7,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854043016,3.2078,2753.6,2753.3,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854043311,8.2078,2753.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854043519,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854043814,1.3317,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854044114,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854044310,1.3317,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854044511,0.00545336,2752.7,2752.1,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854044712,0.00545336,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854046112,0.00545336,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854046311,0.00545336,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854046518,0.00545336,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854047313,0.6831,2753.0,2752.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854047621,0.6914,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854047919,0.6914,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854048918,0.00545336,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854049224,0.6405,2754.4,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1738854049225,0.637,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854049419,0.637,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854049617,0.637,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854050020,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854050212,1.641,2755.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854050213,1.2947,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854050413,1.2947,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854050414,1.30015336,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854051319,0.00545336,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854053925,0.6577,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854055230,0.6577,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854056328,0.6577,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854056529,0.6577,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854056828,0.6577,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854057024,0.6622,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854057523,1.3003,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854058830,1.3003,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854059421,1.3003,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854061726,1.3003,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854061921,0.72566,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854062230,4.5081,2755.5,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854062433,1.3003,2755.5,2754.6,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854062622,1.3003,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854062930,1.3003,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854063124,1.3003,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854063324,3.93347,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854063526,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854063832,1.3003,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854064426,2.02596,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854064617,1.3003,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854065634,1.3003,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854065819,0.6381,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854066221,0.6381,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854066625,0.645,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854067531,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854067731,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854067933,1.284,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854068232,3.2078,2755.8,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854068527,3.2078,2755.8,2754.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1738854068528,3.2078,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854068721,3.2078,2754.6,2754.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854069632,3.93368,2754.6,2754.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854069823,3.2078,2754.6,2754.2,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854070027,3.93375,2754.3,2753.0,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854070224,1.3544,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854071234,0.00541873,2754.1,2753.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854071627,0.00397286,2753.8,2753.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854072032,0.00397286,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854072829,3.2078,2755.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854073038,1.3004,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854074032,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854074236,0.6503,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854074637,1.3342,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854074848,3.84602853,2756.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854074849,0.6503,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854075041,0.6503,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854075042,0.6663,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854075535,0.6503,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854075736,0.6503,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854076437,0.6503,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854076942,0.6503,2756.3,2755.1,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854076943,3.2078,2756.0,2755.1,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854077135,3.2078,2756.0,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854077136,1.2662,2755.9,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854077437,1.2662,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854077842,1.2662,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854078032,1.2662,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854078231,1.2662,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854078437,1.2662,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854078835,1.2662,2755.9,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854079438,3.2078,2755.8,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854079834,0.6237,2755.7,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854080040,3.2078,2755.5,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854080739,8.93345,2755.5,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854081048,3.2078,2755.5,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854081233,0.6237,2755.7,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854081850,0.72571,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854082039,3.93351,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854082234,3.2078,2755.3,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854082643,3.2078,2754.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854082842,3.2078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854083144,3.21324297,2753.9,2753.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854083347,0.00544297,2753.9,2753.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854084241,5.00544297,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854084438,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854084748,0.6423,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854085443,3.2078,2752.8,2752.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854085650,0.6423,2753.0,2752.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854086245,0.6423,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854086651,0.6423,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854086943,0.6423,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854087147,0.6423,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854087843,0.6695,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854088049,0.6401,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854088244,0.6401,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854088451,0.6401,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854088748,0.6401,2753.7,2752.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1738854088749,1.2451,2753.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854088952,3.2078,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854089250,3.2078,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854089448,1.3209,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854089949,3.2078,2752.5,2752.3,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854090153,3.2078,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854090454,3.2078,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854091453,3.21324297,2752.1,2751.6,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854091850,3.21324297,2752.1,2751.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854091851,3.2078,2751.7,2751.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854092249,8.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854092547,3.2078,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854093149,3.2078,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854093354,3.2078,2751.4,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854094653,1.3259,2751.6,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854095153,3.2078,2751.4,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854096859,0.631,2751.5,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854097255,0.631,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854097552,3.21324297,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854097758,0.00544297,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854098151,0.00544297,2752.1,2751.1,7.03318563]
["bitfinex-derivatives","ETHF0:USTF0",1738854098152,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854098557,0.00544297,2752.1,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854098757,0.00544297,2752.1,2751.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738854098948,0.61044297,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854099354,0.61044297,2752.1,2751.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738854099553,0.61044297,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854100458,0.61044297,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854100652,1.2631,2752.9,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854100852,1.2631,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854101053,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854101253,1.9359,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854101852,3.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854102052,3.2078,2753.6,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854102265,0.00544297,2753.7,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854102561,0.00544297,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854103466,0.00544297,2753.7,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854103762,0.00544297,2753.7,2753.1,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854105759,0.00544297,2753.7,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854105760,3.2078,2753.6,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854106666,3.2078,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854108875,3.8984,2753.6,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854110174,0.72619,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854110367,3.8984,2753.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854110368,3.2078,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854110567,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854111268,3.2078,2752.2,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854111468,3.2078,2752.3,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854111679,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854111874,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854112177,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854112378,3.83185853,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854112674,3.2078,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854113074,0.00544297,2751.3,2750.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854113271,0.00544297,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854113779,0.00544297,2751.3,2751.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854113970,3.2078,2752.5,2751.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854114279,3.2078,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854114474,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854114875,3.2078,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854115474,0.00544297,2753.0,2752.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854115680,0.00544297,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854118585,3.2078,2754.0,2752.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854118880,0.6758,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854119080,1.2808,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854119275,1.2808,2754.2,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1738854119276,0.6758,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854119474,3.2078,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854119673,0.6401,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854119874,0.00544297,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854126076,0.00544297,2754.4,2753.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854126281,0.00544297,2754.4,2753.9,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854128180,0.00544297,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854131590,0.00544297,2754.4,2754.2,12.76560853]
["bitfinex-derivatives","ETHF0:USTF0",1738854131790,0.00544297,2754.4,2754.2,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854132186,0.00544297,2754.4,2754.2,12.76562853]
["bitfinex-derivatives","ETHF0:USTF0",1738854132392,0.00544297,2754.4,2754.2,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854133087,0.00544297,2754.4,2754.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854133282,0.00544297,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854133686,0.00544297,2754.4,2753.9,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854134293,0.00544297,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854134483,0.00544297,2754.4,2753.9,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854134993,0.00544297,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854135491,0.00544297,2754.4,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854135887,0.00544297,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854136086,0.00544297,2754.4,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854136287,0.00544297,2754.4,2754.3,8.49883128]
["bitfinex-derivatives","ETHF0:USTF0",1738854136890,0.00544297,2754.4,2754.3,3.49883128]
["bitfinex-derivatives","ETHF0:USTF0",1738854137092,0.00544297,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854137286,0.00544297,2754.4,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854137886,0.00544297,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854138093,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854138288,0.691,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854138985,3.2078,2754.3,2753.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854139189,0.72606,2753.9,2753.0,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1738854139392,3.2078,2753.7,2753.0,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1738854139594,3.2078,2753.4,2753.0,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1738854139885,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854140388,3.2078,2753.4,2752.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854142200,0.6308,2753.3,2752.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854142488,3.93408,2753.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854142682,3.2078,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854142887,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854143091,0.674,2752.5,2751.6,41.0911413]
["bitfinex-derivatives","ETHF0:USTF0",1738854143393,0.674,2752.5,2751.6,0.2911413]
["bitfinex-derivatives","ETHF0:USTF0",1738854143690,0.674,2752.5,2751.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854143885,3.2078,2752.2,2751.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854144292,3.8128,2752.2,2751.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854144597,3.2078,2751.9,2751.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1738854144888,3.2078,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854145088,3.2078,2751.9,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854145289,3.2078,2751.9,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854145594,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854147392,0.605,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854147593,3.2078,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854148298,0.00544297,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854148499,0.67,2752.8,2751.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1738854148500,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854148687,3.2078,2753.1,2751.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854148688,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854148890,3.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854149199,0.6368,2753.0,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738854149394,0.6368,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854149799,0.64224297,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854150004,3.2078,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854150196,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854150592,3.2078,2752.6,2751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738854151496,4.5091,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854152002,4.5091,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854152192,5.23542,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854152800,4.5091,2752.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854153200,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854153398,0.72646,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854153593,3.2078,2752.3,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854153801,0.6792,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854154199,3.2078,2752.0,2751.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1738854154402,3.2078,2751.7,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854154897,0.72669,2751.6,2751.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854155204,3.2078,2751.3,2751.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854156497,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854156707,0.6765,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854157303,3.2078,2751.3,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854157900,0.00544297,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854159503,3.2078,2751.0,2750.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854159700,1.2743,2750.9,2750.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854160504,0.72692,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854160712,6.9418,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854160713,3.93476,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854161006,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854161711,3.2078,2750.5,2749.9,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1738854162306,3.2078,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854162507,3.2078,2750.6,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854162708,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854163405,3.21325296,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854164903,3.94018296,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854165308,3.2078,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854165713,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854166213,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854166511,3.2078,2749.4,2748.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738854166916,3.93506,2749.4,2748.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738854167210,3.2078,2749.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854167408,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854167614,3.21325296,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854168109,3.21325296,2749.2,2748.0,7.32970914]
["bitfinex-derivatives","ETHF0:USTF0",1738854168314,3.21325296,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854169206,3.2078,2748.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854169409,3.2078,2748.2,2747.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1738854169610,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854169819,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854170011,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854170206,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854171319,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854171519,3.2078,2747.9,2746.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738854171520,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854171920,0.00545296,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854172715,0.00545296,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854172912,0.00545296,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854173421,0.00545296,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854173818,0.00545296,2747.2,2746.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1738854175013,0.00545296,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854175220,3.2078,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854175412,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854175820,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854177311,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854178121,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854178722,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854179016,1.3453,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854180216,0.6728,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854180926,0.6728,2746.6,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854181128,3.2078,2746.3,2745.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1738854182223,3.2078,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854182425,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854182721,0.6565,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854182924,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854183121,3.2078,2744.9,2744.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1738854183331,3.2078,2745.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854183530,0.66196319,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854183824,0.00546319,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854184127,3.8643,2746.8,2745.5,7.76791853]
["bitfinex-derivatives","ETHF0:USTF0",1738854184325,3.8643,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854184827,3.8643,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854185220,3.86976319,2746.8,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738854185832,0.66196319,2746.8,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738854186223,3.86976319,2746.8,2746.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738854187124,0.00546319,2746.8,2746.3,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854187726,3.8959,2747.7,2746.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854187933,0.6881,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854188122,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854188433,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854189230,0.00546319,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854189425,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854189627,0.00546319,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854189823,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854190125,0.00546319,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854190327,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854190530,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854190934,0.00546319,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854191627,0.00546319,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854192032,0.00546319,2747.8,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854192332,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854193834,3.2078,2747.7,2747.1,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854194032,0.00546319,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854194632,0.00546319,2747.8,2747.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1738854194935,0.00546319,2747.8,2747.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1738854195621,3.2078,2749.0,2747.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854195821,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854196034,3.2078,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854196238,1.3066,2749.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854196531,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854196725,0.00546319,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854197732,0.00546319,2749.3,2749.1,8.66160685]
["bitfinex-derivatives","ETHF0:USTF0",1738854198132,0.00546319,2749.3,2749.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854198331,0.00546319,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854198632,0.6292,2750.4,2749.2,5.40175627]
["bitfinex-derivatives","ETHF0:USTF0",1738854198840,0.6292,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854199334,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854199642,3.2078,2750.6,2749.9,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854199829,0.00546319,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854201234,0.00546319,2750.5,2749.6,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738854201637,0.00546319,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854203532,3.2078,2751.5,2750.3,4.55878853]
["bitfinex-derivatives","ETHF0:USTF0",1738854203839,3.2078,2751.5,2751.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854204133,1.3432,2752.7,2751.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854204134,3.2078,2752.2,2751.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854204342,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854204534,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854204735,0.00545286,2751.8,2751.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738854204934,3.2078,2751.6,2751.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738854205340,0.00545286,2751.8,2751.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738854206536,0.00545286,2751.8,2751.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854206745,3.2078,2752.8,2751.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854206931,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854207840,0.00358392,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854208542,0.00358392,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854209346,0.00358392,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854211546,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854211840,3.2078,2752.4,2751.3,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738854211841,3.21138392,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854212743,0.00358392,2752.7,2752.0,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1738854212949,0.00358392,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854213445,0.6693,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854213642,0.6693,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854214243,0.1366,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854214442,0.1366,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854215342,0.2323,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854216150,3.2078,2754.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854216348,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854217144,5.2511,2755.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854217754,3.2078,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854217951,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854218650,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854218846,0.6895,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854219049,0.6386,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854221551,0.6895,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854221849,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854222144,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854222551,0.6386,2754.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854222849,3.8464,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854223245,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854223551,3.2078,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854224144,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854224546,0.6485,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854225257,0.6485,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854225545,0.6485,2753.9,2752.3,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854225546,7.03965853,2753.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854225753,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854226344,3.2078,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854226543,7.76580853,2753.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854226745,0.00545286,2753.0,2752.5,0.00545286]
["bitfinex-derivatives","ETHF0:USTF0",1738854226944,0.00545286,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854227449,0.00545286,2753.0,2752.7,12.76602853]
["bitfinex-derivatives","ETHF0:USTF0",1738854227658,0.00545286,2753.0,2752.7,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854227952,0.00545286,2753.0,2752.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1738854228547,0.00545286,2753.0,2752.8,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1738854228755,0.6786,2754.2,2752.9,4.61353625]
["bitfinex-derivatives","ETHF0:USTF0",1738854228949,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854229156,3.2078,2754.3,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1738854229157,0.6786,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854229358,0.6786,2754.7,2753.5,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854229359,0.6294,2755.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854229652,0.6294,2755.7,2754.4,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854229653,0.6294,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854229855,1.2968,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854230057,1.2968,2755.7,2755.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854230058,0.6674,2755.7,2755.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854230352,4.51045853,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854230353,3.2078,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854230551,3.2078,2756.2,2755.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854230552,4.55737853,2756.0,2755.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854230748,3.2078,2755.2,2755.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854231045,3.2078,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854231247,0.6333,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854231855,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854232250,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854232455,3.2078,2754.5,2754.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854232753,3.2381,2754.5,2754.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854233652,0.0303,2754.5,2754.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854239356,0.72592,2754.4,2754.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854239560,1.36262,2754.4,2754.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854239760,0.6367,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854240351,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854240959,0.6367,2754.4,2753.6,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854241460,3.2078,2753.8,2753.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854241769,3.2078,2753.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854241770,0.7262,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854241965,3.2078,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854242160,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854242354,0.0323,2753.3,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854243061,0.00544277,2753.1,2752.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854243360,0.28673489,2754.2,2752.6,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854243361,3.2078,2754.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854243556,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854243757,0.6814,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854244261,3.2078,2755.0,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854244565,0.00544277,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854245062,0.00544277,2754.6,2754.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1738854245253,0.00544277,2754.6,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854245864,0.00544277,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854246767,0.00544277,2754.6,2754.4,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854246961,0.00544277,2754.6,2754.4,13.27568811]
["bitfinex-derivatives","ETHF0:USTF0",1738854247167,0.00544277,2754.6,2754.4,12.76557853]
["bitfinex-derivatives","ETHF0:USTF0",1738854247368,3.2078,2755.3,2754.4,13.27568811]
["bitfinex-derivatives","ETHF0:USTF0",1738854247563,0.6684,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854248065,0.6337,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854248459,0.00540913,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854249165,3.21320913,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854249665,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854249865,0.6479,2755.4,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854250369,0.6479,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854250969,0.6479,2755.4,2754.2,1.23602958]
["bitfinex-derivatives","ETHF0:USTF0",1738854250970,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854251260,3.2078,2754.6,2754.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854251455,0.6404,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854251656,0.6479,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854251860,3.2078,2754.7,2754.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854252069,3.2078,2755.3,2754.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854252366,3.2078,2754.8,2754.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854253768,3.2078,2755.1,2754.0,3.21324277]
["bitfinex-derivatives","ETHF0:USTF0",1738854253960,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854254561,3.2078,2754.8,2754.1,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1738854254764,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854254963,3.93355,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854255169,0.6405,2755.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854255170,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854255469,3.2078,2754.5,2754.0,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854255863,3.2078,2754.2,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854256066,5.05405853,2754.4,2752.8,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854256067,3.2078,2753.5,2752.8,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854257164,0.00544277,2753.4,2752.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854257879,0.60964277,2753.4,2752.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854258071,3.2078,2753.1,2752.9,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854258563,8.2078,2753.1,2751.3,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1738854258767,3.2078,2752.5,2751.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854259063,0.60964277,2753.4,2751.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854259064,3.2078,2752.2,2751.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854259262,3.2078,2751.9,2751.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1738854259459,3.2078,2751.9,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854259661,3.2078,2751.9,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854259863,0.00544277,2751.9,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854260460,3.2078,2751.7,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854260969,3.2078,2751.4,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854261469,0.00544277,2751.9,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854262163,3.2078,2751.7,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854262565,3.2078,2751.4,2751.3,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854262768,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854263959,3.2078,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854264271,3.2078,2751.4,2750.7,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854264468,3.2078,2751.1,2750.7,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854265466,3.2078,2750.8,2750.7,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1738854265673,7.03965853,2750.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854265867,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854266059,0.6154,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854266571,3.2078,2750.9,2749.6,8.50476974]
["bitfinex-derivatives","ETHF0:USTF0",1738854266772,3.2078,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854266970,0.00545306,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854267571,0.00545306,2750.1,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738854267978,3.2078,2751.3,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738854268176,3.2078,2751.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854268369,3.2078,2751.3,2750.0,9.24873087]
["bitfinex-derivatives","ETHF0:USTF0",1738854268370,1.1707,2751.5,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854268569,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854268967,0.5834,2752.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854268968,0.5834,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854269373,0.00545306,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854269573,0.00545306,2751.5,2751.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854269767,0.00545306,2751.5,2751.2,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854269974,0.00545306,2751.5,2751.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738854270479,0.00545306,2751.5,2751.3,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738854270775,0.00545306,2751.5,2751.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1738854271371,0.00545306,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854272268,0.00545306,2751.5,2751.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854272674,0.00545306,2751.5,2751.2,7.76641853]
["bitfinex-derivatives","ETHF0:USTF0",1738854272886,0.00545306,2751.5,2751.2,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854273276,3.2078,2752.5,2751.2,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854273475,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854274470,0.605,2752.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854274471,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854275176,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854275377,3.2078,2751.9,2750.9,0.62765306]
["bitfinex-derivatives","ETHF0:USTF0",1738854275571,3.2078,2751.2,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854278481,3.2078,2751.5,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854278779,5.0325,2751.8,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854279168,3.2078,2751.5,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854279776,3.2078,2751.2,2750.9,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854280276,0.7268,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854280475,3.2078,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854280476,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854280677,0.5832,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854281081,0.5832,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854281274,3.2078,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854281677,3.2078,2750.1,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854281880,3.2078,2750.4,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854283475,3.2078,2750.1,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854284282,0.6029,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854284478,0.0662,2750.1,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854288178,0.0662,2750.1,2750.0,5.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854288381,0.00545306,2750.6,2750.0,13.61256486]
["bitfinex-derivatives","ETHF0:USTF0",1738854288580,0.00545306,2750.6,2750.4,7.76663853]
["bitfinex-derivatives","ETHF0:USTF0",1738854288779,3.2078,2751.7,2750.4,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854288978,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854290083,0.00545306,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854290484,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854290683,3.8319,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854291382,0.6241,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854292584,3.2078,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854292787,0.6241,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854292988,3.8319,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854294683,0.6241,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854294880,0.72674,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854295081,0.6481,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854296089,3.8319,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854296287,0.00545306,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854297585,0.00545306,2751.5,2751.0,3.21025021]
["bitfinex-derivatives","ETHF0:USTF0",1738854300091,0.01855306,2751.5,2751.0,3.21025021]
["bitfinex-derivatives","ETHF0:USTF0",1738854300690,3.2078,2751.2,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854301186,0.6389,2751.1,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854301492,1.36569,2751.1,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854301689,0.6389,2751.1,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854302085,0.01855306,2751.5,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854302296,0.01855306,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854302786,0.01855306,2751.5,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854303384,0.01855306,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854303583,3.2078,2751.4,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854303786,3.2078,2751.1,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854304495,3.93459,2751.1,2751.0,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1738854304695,0.72687,2750.8,2750.0,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738854304885,3.2078,2750.8,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854305084,3.2078,2750.2,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854305689,0.644,2750.1,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854305993,3.2078,2750.6,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854306290,3.2078,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854307395,3.2078,2750.6,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854308600,3.2078,2750.3,2750.0,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854310399,8.8128,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854310697,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854310899,0.72721,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854311197,3.2078,2749.1,2748.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738854311498,3.2078,2748.5,2748.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1738854311698,0.00545306,2748.9,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854311896,3.2078,2748.7,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854312502,3.2078,2748.4,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854312895,3.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854312896,8.2078,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854313101,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854314103,3.83185853,2748.0,2747.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854314294,3.2078,2747.4,2747.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854315198,3.2078,2747.4,2746.4,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738854315199,8.2078,2747.4,2746.4,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738854315400,3.2078,2746.7,2746.4,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738854315700,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854315898,3.8244,2747.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854316091,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854316500,3.2078,2746.9,2746.4,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1738854319801,0.6166,2747.3,2746.4,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1738854320001,0.00545306,2747.6,2746.6,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1738854320205,3.21325306,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854320503,3.21325306,2747.6,2746.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738854320504,0.605,2747.5,2746.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738854321203,3.2078,2747.2,2746.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738854321401,0.605,2747.5,2746.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1738854322198,0.605,2747.5,2746.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1738854323508,0.605,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854323899,0.02755306,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854324100,0.02755306,2747.6,2747.1,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1738854324401,1.2285,2748.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854324603,1.2285,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854324604,4.4363,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854325006,3.8389,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854325303,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854325503,0.5953,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854325699,0.00545306,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854326698,0.00545306,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854328309,0.00545306,2748.8,2748.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854328502,0.6429,2749.9,2748.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854328700,3.2078,2749.8,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854329512,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854329710,0.00545306,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854330107,0.00545306,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854330306,0.00545306,2749.7,2748.4,4.12309043]
["bitfinex-derivatives","ETHF0:USTF0",1738854330307,3.2078,2749.5,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854330715,0.6032,2749.4,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854331211,3.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854331710,0.6209,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854333006,3.2078,2748.5,2748.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854333516,0.6151,2748.4,2748.2,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854333914,9.44695853,2748.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854334113,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854334319,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854334616,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854334821,4.4439,2747.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854335318,0.00545306,2747.1,2746.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854335710,0.00545306,2747.1,2746.6,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738854336515,3.21325306,2747.1,2746.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854337618,0.72782,2747.0,2746.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854337819,3.21325306,2747.1,2746.6,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854339018,0.00545306,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854339627,0.00545306,2747.1,2746.8,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854339924,0.00545306,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854340321,0.00545306,2747.1,2747.0,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1738854340716,0.6227,2748.3,2747.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738854340919,3.8186,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854341115,3.8186,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854341420,3.8335,2749.1,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854342018,0.00545306,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854342217,0.00545306,2748.9,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854342527,3.2078,2748.6,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854342825,3.21325306,2748.9,2748.3,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854343522,3.2078,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854343721,3.8124,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854343920,3.8124,2748.5,2747.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1738854343921,0.6046,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854344219,3.21325306,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854344421,3.21325306,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854344422,0.00545306,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854344625,0.00545306,2748.9,2748.6,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1738854344821,0.00545306,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854349718,0.00545306,2748.9,2748.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854349918,0.61355306,2748.9,2748.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854351431,0.61355306,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854351819,0.61355306,2748.9,2748.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854352621,3.2078,2748.6,2748.5,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854352825,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854353326,3.93531,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854353535,0.6196,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854353729,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854353927,3.2078,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854354125,3.2078,2747.9,2746.9,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1738854354325,0.00545306,2747.4,2746.9,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1738854354833,0.00545306,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854355928,0.00545306,2747.4,2746.9,3.21148615]
["bitfinex-derivatives","ETHF0:USTF0",1738854358426,3.2078,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854358637,3.2078,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854359829,1.1855,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854360035,4.3933,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854360531,0.00545306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854360729,0.00545306,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854360932,0.00545306,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854361134,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854361334,3.2078,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854363232,0.6088,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854363429,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854363828,0.6088,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854364138,0.00545306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854364335,0.00545306,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854364532,0.00545306,2747.4,2746.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854364533,3.21325306,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854364826,3.21325306,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854365030,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854365230,3.8128,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854365432,4.4146,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854365831,1.2068,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854366338,0.605,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854366538,0.605,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854366941,0.605,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854367141,0.605,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854367645,0.605,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854369237,0.00545306,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854369836,0.00545306,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854371544,0.00545306,2747.4,2747.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854371744,3.2078,2748.2,2747.4,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1738854371951,3.2078,2749.0,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854372248,0.5686,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854372444,3.2078,2750.5,2748.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854372651,12.27252977,2749.5,2749.4,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1738854372956,1.11462227,2749.5,2749.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738854373143,0.03302227,2749.5,2749.4,10.55997]
["bitfinex-derivatives","ETHF0:USTF0",1738854373348,0.5686,2751.2,2749.4,14.89834076]
["bitfinex-derivatives","ETHF0:USTF0",1738854373547,14.69994343,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854373852,14.69994343,2750.6,2750.5,4.35449939]
["bitfinex-derivatives","ETHF0:USTF0",1738854373853,1.8102,2750.6,2750.5,4.35449939]
["bitfinex-derivatives","ETHF0:USTF0",1738854374055,0.67220001,2750.6,2750.5,9.71849939]
["bitfinex-derivatives","ETHF0:USTF0",1738854374255,0.08640001,2750.6,2750.5,55.25696771]
["bitfinex-derivatives","ETHF0:USTF0",1738854374451,13.1102523,2751.6,2750.5,57.99794624]
["bitfinex-derivatives","ETHF0:USTF0",1738854374755,7.80300436,2751.6,2751.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854375050,0.5842,2752.5,2751.5,7.45947792]
["bitfinex-derivatives","ETHF0:USTF0",1738854375357,0.5842,2752.5,2750.8,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1738854375358,3.792,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854375848,0.00545306,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854376152,0.00545306,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854376555,0.00545306,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854376857,0.00545306,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854377449,0.00545306,2752.4,2752.3,12.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854377649,0.00545306,2752.4,2752.3,17.49547242]
["bitfinex-derivatives","ETHF0:USTF0",1738854377849,0.00545306,2752.4,2752.3,17.18596261]
["bitfinex-derivatives","ETHF0:USTF0",1738854378054,0.5848,2754.0,2752.3,17.18596261]
["bitfinex-derivatives","ETHF0:USTF0",1738854378055,0.5848,2754.0,2752.3,16.76906242]
["bitfinex-derivatives","ETHF0:USTF0",1738854378358,0.5848,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854378656,1.1786,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854379361,1.18405306,2754.4,2753.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738854379862,0.00545306,2754.4,2753.8,3.21325306]
["bitfinex-derivatives","ETHF0:USTF0",1738854380059,0.00545306,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854380956,0.00545306,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854382057,0.00545306,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854385159,0.00545306,2754.4,2753.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854385361,0.00545306,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854385566,0.00545306,2754.4,2753.8,0.00545306]
["bitfinex-derivatives","ETHF0:USTF0",1738854385567,0.00545306,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854385960,0.00545306,2754.4,2754.3,13.02271328]
["bitfinex-derivatives","ETHF0:USTF0",1738854386463,0.00545306,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854386763,0.00545306,2754.4,2754.3,7.94720959]
["bitfinex-derivatives","ETHF0:USTF0",1738854386964,3.2078,2755.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854387166,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854387362,0.6196,2756.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854387667,0.6196,2756.5,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854387865,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854388567,3.2078,2755.7,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854388871,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854389165,0.6148,2755.2,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854389962,0.00544297,2756.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854390164,0.00544297,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854390165,0.6148,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854390355,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854392160,0.6148,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854392772,0.6148,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854393865,0.6148,2756.2,2755.0,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854393866,7.03965853,2755.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854394066,3.2078,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854395672,3.2078,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854396073,0.6034,2755.0,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854396765,3.2078,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854397277,3.2078,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854397569,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854397768,3.2078,2755.6,2754.6,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854398563,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854399764,3.2078,2755.4,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854400071,3.2078,2755.4,2754.5,4.75216511]
["bitfinex-derivatives","ETHF0:USTF0",1738854400769,3.2078,2755.4,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854400969,3.2078,2755.0,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854401165,3.2078,2755.3,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854401669,3.2078,2754.9,2754.6,0.55013787]
["bitfinex-derivatives","ETHF0:USTF0",1738854402271,3.2078,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854402478,3.2078,2754.6,2754.1,0.55013787]
["bitfinex-derivatives","ETHF0:USTF0",1738854402667,3.2078,2754.2,2754.1,0.55013787]
["bitfinex-derivatives","ETHF0:USTF0",1738854403075,3.2078,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854403771,3.2078,2754.2,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854403772,3.21324297,2754.2,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854403981,3.21324297,2754.2,2753.7,3.7673309]
["bitfinex-derivatives","ETHF0:USTF0",1738854403982,0.00544297,2754.2,2753.7,3.7673309]
["bitfinex-derivatives","ETHF0:USTF0",1738854404273,0.00544297,2754.2,2753.8,0.5595309]
["bitfinex-derivatives","ETHF0:USTF0",1738854404973,3.2078,2754.1,2753.8,0.5595309]
["bitfinex-derivatives","ETHF0:USTF0",1738854405181,3.2078,2754.1,2753.9,0.5595309]
["bitfinex-derivatives","ETHF0:USTF0",1738854405472,3.2078,2754.1,2754.0,0.5595309]
["bitfinex-derivatives","ETHF0:USTF0",1738854406575,8.2078,2754.1,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854406771,3.2078,2753.7,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854407677,8.2078,2753.7,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854407870,12.03965853,2753.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854408174,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854409682,3.2078,2752.7,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854409871,3.2078,2752.3,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854410073,0.5801,2753.0,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854410074,3.2078,2752.7,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854410273,3.2078,2752.3,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854411674,0.00544297,2752.4,2752.0,21.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738854411886,0.00544297,2752.4,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854412182,0.00544297,2752.4,2752.0,21.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738854412484,0.00544297,2752.4,2752.0,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1738854412977,3.2078,2752.3,2752.0,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1738854413172,3.2078,2752.3,2751.2,4.16451918]
["bitfinex-derivatives","ETHF0:USTF0",1738854413372,3.2078,2752.0,2751.2,4.16451918]
["bitfinex-derivatives","ETHF0:USTF0",1738854413978,3.2078,2752.3,2751.3,4.74494802]
["bitfinex-derivatives","ETHF0:USTF0",1738854414486,0.00544297,2752.4,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854414681,0.00544297,2752.4,2751.4,4.80960742]
["bitfinex-derivatives","ETHF0:USTF0",1738854414682,3.2078,2752.3,2751.4,4.80960742]
["bitfinex-derivatives","ETHF0:USTF0",1738854414876,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854415082,3.2078,2752.3,2751.5,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1738854415385,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854415583,3.2078,2752.3,2751.2,4.16451918]
["bitfinex-derivatives","ETHF0:USTF0",1738854416087,3.2078,2752.0,2751.2,4.16451918]
["bitfinex-derivatives","ETHF0:USTF0",1738854416586,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854417176,3.2078,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854417482,3.2078,2751.2,2750.5,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1738854417681,3.2078,2750.7,2750.5,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1738854417980,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854418182,3.2078,2750.7,2749.8,4.10909136]
["bitfinex-derivatives","ETHF0:USTF0",1738854419191,3.2078,2750.4,2749.9,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854419586,3.2078,2750.1,2749.9,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854419789,3.2078,2750.1,2749.5,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854420179,3.2078,2750.1,2749.4,2.17367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854420789,3.2078,2750.1,2749.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1738854420990,3.2078,2749.8,2749.2,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854421190,0.611,2750.8,2749.2,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854421191,3.2078,2749.4,2749.2,0.55367993]
["bitfinex-derivatives","ETHF0:USTF0",1738854421490,3.2078,2749.4,2749.0,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1738854421887,3.8188,2749.7,2749.0,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1738854422084,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854422290,0.00545336,2749.6,2749.4,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854422485,0.00545336,2749.6,2749.4,10.19778031]
["bitfinex-derivatives","ETHF0:USTF0",1738854422697,0.00545336,2749.6,2749.5,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1738854422991,3.2078,2750.3,2749.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1738854423288,3.2078,2750.7,2750.1,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1738854423491,1.82,2751.5,2750.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1738854423492,3.2078,2751.0,2750.5,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1738854423795,3.2078,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854424194,0.00545336,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854424889,0.00545336,2751.0,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854425096,3.2078,2750.8,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854425293,0.00545336,2751.0,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854425692,3.2078,2750.7,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854431001,0.00545336,2751.0,2750.5,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854431294,0.5756,2751.6,2750.8,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1738854431501,3.2078,2752.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854431700,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854432095,3.2078,2752.1,2751.4,8.66065853]
["bitfinex-derivatives","ETHF0:USTF0",1738854432297,3.83185853,2753.4,2751.4,8.66065853]
["bitfinex-derivatives","ETHF0:USTF0",1738854432298,3.2078,2752.8,2751.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854432500,0.00545336,2752.0,2751.9,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1738854432700,0.00545336,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854433298,0.00545336,2752.0,2751.9,8.93431]
["bitfinex-derivatives","ETHF0:USTF0",1738854433498,0.00545336,2752.0,2751.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854433705,0.00545336,2752.0,2751.9,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854433896,3.2078,2752.8,2751.9,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854434302,3.2078,2752.4,2751.9,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854434499,3.2078,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854434706,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854434895,3.2078,2752.7,2752.0,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1738854435197,0.00545336,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854435398,0.00545336,2752.6,2752.2,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1738854435600,3.2078,2753.0,2752.3,4.69269449]
["bitfinex-derivatives","ETHF0:USTF0",1738854435804,0.6186,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854435805,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854436004,4.426,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854436503,3.2078,2753.4,2752.6,5.38266309]
["bitfinex-derivatives","ETHF0:USTF0",1738854436705,3.2078,2753.4,2752.7,0.55386309]
["bitfinex-derivatives","ETHF0:USTF0",1738854436898,0.00545336,2753.3,2752.7,0.55386309]
["bitfinex-derivatives","ETHF0:USTF0",1738854437211,0.00545336,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854437505,0.00545336,2753.3,2753.0,9.20695862]
["bitfinex-derivatives","ETHF0:USTF0",1738854437705,0.00545336,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854438206,0.00545336,2753.3,2753.2,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854439301,0.00545336,2753.3,2753.2,8.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854439807,0.00545336,2753.3,2753.2,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854441111,0.00545336,2753.3,2753.2,0.55386309]
["bitfinex-derivatives","ETHF0:USTF0",1738854441604,0.00545336,2753.3,2752.7,3.76166309]
["bitfinex-derivatives","ETHF0:USTF0",1738854442002,0.00545336,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854443306,0.5797,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854443307,0.5797,2754.1,2753.1,4.68950566]
["bitfinex-derivatives","ETHF0:USTF0",1738854443608,3.2078,2754.4,2753.6,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1738854443805,3.2078,2754.4,2753.6,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1738854444008,3.2078,2754.4,2753.6,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1738854444209,3.2078,2754.4,2753.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738854444613,0.00545336,2754.3,2753.7,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854445705,3.2078,2755.3,2754.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854445905,3.2078,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854446101,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854446303,3.2078,2755.3,2754.3,4.78967046]
["bitfinex-derivatives","ETHF0:USTF0",1738854446304,3.2078,2755.3,2754.3,7.99747046]
["bitfinex-derivatives","ETHF0:USTF0",1738854446504,3.2078,2754.9,2754.3,4.78967046]
["bitfinex-derivatives","ETHF0:USTF0",1738854446706,3.2078,2754.9,2753.9,3.76172176]
["bitfinex-derivatives","ETHF0:USTF0",1738854446906,3.21139419,2754.9,2753.9,3.49446494]
["bitfinex-derivatives","ETHF0:USTF0",1738854447509,3.21139419,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854447510,0.00359419,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854448510,3.21139419,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854448710,3.21139419,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854449011,0.00359419,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854449405,0.00359419,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854449715,0.00359419,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854449908,0.00359419,2754.9,2754.4,3.20497483]
["bitfinex-derivatives","ETHF0:USTF0",1738854450914,0.00359419,2754.9,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854451209,3.2078,2755.6,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854452705,3.2078,2755.6,2754.7,3.50312811]
["bitfinex-derivatives","ETHF0:USTF0",1738854452901,1.7856,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854453411,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854453616,3.2078,2755.6,2755.1,0.00545336]
["bitfinex-derivatives","ETHF0:USTF0",1738854454612,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854455118,3.2078,2755.5,2754.5,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1738854455422,3.2078,2755.5,2754.5,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1738854455605,3.2078,2755.5,2754.5,5.55262]
["bitfinex-derivatives","ETHF0:USTF0",1738854455914,0.00541972,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854457513,0.00541972,2755.3,2754.8,3.50365265]
["bitfinex-derivatives","ETHF0:USTF0",1738854457718,0.00541972,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854457908,1.14661972,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854458210,3.2078,2755.1,2754.7,0.28800339]
["bitfinex-derivatives","ETHF0:USTF0",1738854458610,3.2078,2755.1,2754.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854459111,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854460313,1.75071972,2755.3,2754.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854460517,3.2078,2754.5,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854460816,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854461213,3.7759,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854461613,0.5681,2754.4,2753.7,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1738854461815,3.2078,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854462419,3.2078,2755.1,2754.2,0.5560183]
["bitfinex-derivatives","ETHF0:USTF0",1738854462812,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854463012,0.00541972,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854463322,0.5557,2756.0,2755.1,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1738854463515,3.2078,2756.1,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854464019,0.6052,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854464229,0.5557,2756.9,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854464419,0.00544326,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854464621,0.6052,2757.7,2756.3,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854464821,0.6052,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854465024,0.6052,2757.7,2757.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854465322,0.6052,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854465617,0.6052,2757.7,2756.4,4.38787683]
["bitfinex-derivatives","ETHF0:USTF0",1738854465618,3.2078,2757.5,2756.4,4.38787683]
["bitfinex-derivatives","ETHF0:USTF0",1738854465823,3.2078,2757.5,2756.4,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854466120,3.2078,2757.1,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854466328,3.7567,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854466518,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854466916,3.2078,2756.8,2756.3,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854467119,3.2078,2757.1,2756.3,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854467519,0.5837,2757.0,2756.3,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854467716,0.5837,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854467917,3.7567,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854468113,3.2078,2757.4,2756.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854468315,0.61064326,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854468519,0.61064326,2757.7,2756.9,7.91138505]
["bitfinex-derivatives","ETHF0:USTF0",1738854468721,0.61064326,2757.7,2757.0,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854469125,0.61064326,2757.7,2757.1,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854469520,0.61064326,2757.7,2756.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854469521,0.61064326,2757.7,2757.2,3.76364683]
["bitfinex-derivatives","ETHF0:USTF0",1738854469728,0.00544326,2757.7,2757.2,3.76364683]
["bitfinex-derivatives","ETHF0:USTF0",1738854470028,0.00544326,2757.7,2757.3,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854470327,0.00544326,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854470518,0.00544326,2757.7,2757.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854470725,0.00544326,2757.7,2757.6,4.38770536]
["bitfinex-derivatives","ETHF0:USTF0",1738854471124,0.00544326,2757.7,2757.6,0.55584683]
["bitfinex-derivatives","ETHF0:USTF0",1738854471525,0.00544326,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854472241,0.00544326,2757.7,2757.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854473625,3.2078,2757.5,2757.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854473828,1.7379,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854474128,1.7379,2757.4,2756.6,0.55428529]
["bitfinex-derivatives","ETHF0:USTF0",1738854474632,3.2078,2757.2,2756.7,0.55428529]
["bitfinex-derivatives","ETHF0:USTF0",1738854474833,1.7379,2757.4,2756.7,0.55428529]
["bitfinex-derivatives","ETHF0:USTF0",1738854475026,1.7379,2757.4,2756.7,0.55972855]
["bitfinex-derivatives","ETHF0:USTF0",1738854475227,1.7379,2757.4,2756.8,3.76208529]
["bitfinex-derivatives","ETHF0:USTF0",1738854475627,1.7379,2757.4,2756.9,0.55428529]
["bitfinex-derivatives","ETHF0:USTF0",1738854476133,1.7379,2757.4,2756.7,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854476326,3.2078,2757.5,2756.8,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854477527,0.00544326,2757.7,2756.8,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854477732,0.00544326,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854477929,3.2078,2757.8,2757.2,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854478238,3.2078,2758.2,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854478829,3.2078,2758.2,2757.6,0.55434163]
["bitfinex-derivatives","ETHF0:USTF0",1738854479234,3.21324326,2758.2,2757.6,0.55434163]
["bitfinex-derivatives","ETHF0:USTF0",1738854479537,3.21324326,2758.2,2757.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738854479538,3.2078,2757.9,2757.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1738854479737,3.21324326,2758.2,2757.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1738854480031,3.21324326,2758.2,2757.1,0.55412436]
["bitfinex-derivatives","ETHF0:USTF0",1738854480330,3.2078,2758.1,2757.1,0.55412436]
["bitfinex-derivatives","ETHF0:USTF0",1738854480637,3.2078,2757.8,2757.2,0.55412436]
["bitfinex-derivatives","ETHF0:USTF0",1738854481329,3.2078,2757.8,2756.0,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854481330,3.2078,2757.5,2756.0,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854481534,3.2078,2757.0,2756.3,0.29082686]
["bitfinex-derivatives","ETHF0:USTF0",1738854481732,3.2078,2757.3,2756.3,0.29082686]
["bitfinex-derivatives","ETHF0:USTF0",1738854482145,3.2078,2757.3,2756.4,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854482339,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854482633,3.21324326,2758.2,2757.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854482830,3.2078,2759.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854483031,3.2078,2759.3,2758.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854483032,1.1606,2759.2,2758.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854483336,1.1606,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854483530,1.1606,2759.2,2758.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854484235,1.1606,2759.2,2758.7,0.55445047]
["bitfinex-derivatives","ETHF0:USTF0",1738854484942,3.2078,2759.0,2758.7,0.55445047]
["bitfinex-derivatives","ETHF0:USTF0",1738854485233,1.1606,2759.2,2758.8,0.55445047]
["bitfinex-derivatives","ETHF0:USTF0",1738854485437,1.1606,2759.2,2758.6,0.29949228]
["bitfinex-derivatives","ETHF0:USTF0",1738854485438,3.2078,2759.4,2758.6,3.50729228]
["bitfinex-derivatives","ETHF0:USTF0",1738854485640,3.2078,2759.4,2758.6,7.33915081]
["bitfinex-derivatives","ETHF0:USTF0",1738854485839,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854486037,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854486543,3.2078,2759.7,2759.3,0.55344406]
["bitfinex-derivatives","ETHF0:USTF0",1738854487434,3.2078,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854488142,3.2078,2759.7,2758.7,0.55279668]
["bitfinex-derivatives","ETHF0:USTF0",1738854488342,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854488537,3.2078,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854488736,3.2078,2759.1,2758.8,0.55279668]
["bitfinex-derivatives","ETHF0:USTF0",1738854488931,1.1802,2759.0,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854489240,3.2078,2758.7,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854489946,1.1802,2759.0,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854490133,0.5845,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854490134,0.3205209,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854490448,3.2078,2759.7,2758.6,4.12001007]
["bitfinex-derivatives","ETHF0:USTF0",1738854490738,0.585,2759.6,2758.6,3.83730179]
["bitfinex-derivatives","ETHF0:USTF0",1738854490935,3.2078,2759.3,2758.6,3.83730179]
["bitfinex-derivatives","ETHF0:USTF0",1738854491132,3.2078,2759.3,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854491337,3.2078,2758.9,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854491735,0.5886,2758.8,2758.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854491937,0.5886,2758.8,2757.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854492137,0.5886,2758.8,2757.8,7.33566932]
["bitfinex-derivatives","ETHF0:USTF0",1738854492343,0.5886,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854492641,0.5886,2758.8,2757.8,4.12786932]
["bitfinex-derivatives","ETHF0:USTF0",1738854493147,0.00544326,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854493337,0.00544326,2758.6,2758.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854493841,3.2078,2759.3,2758.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854494043,0.5372,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854494248,3.2078,2759.7,2758.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854494642,3.2078,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854495143,3.2078,2760.0,2759.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854495545,3.2078,2759.4,2759.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854495845,0.5396,2760.2,2759.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854495846,3.2078,2759.7,2759.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854496042,0.5498,2759.6,2759.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854496543,3.2078,2759.4,2758.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854496847,3.2078,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854497352,3.2078,2758.8,2758.1,5.74269579]
["bitfinex-derivatives","ETHF0:USTF0",1738854497740,3.2078,2758.8,2758.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854498244,3.2078,2758.5,2758.2,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854498444,3.2078,2758.5,2757.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1738854498445,3.93259,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854498742,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854498957,3.746,2758.4,2757.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854499443,3.746,2758.4,2757.3,7.89308762]
["bitfinex-derivatives","ETHF0:USTF0",1738854499647,3.746,2758.4,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854499851,3.2078,2758.1,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854500852,3.21324326,2758.3,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854501648,0.5335,2758.2,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854501852,3.2078,2758.0,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854502048,0.5335,2758.2,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854503053,3.2078,2758.0,2757.8,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854503658,8.2078,2758.0,2757.4,0.55234487]
["bitfinex-derivatives","ETHF0:USTF0",1738854503858,3.2078,2757.8,2756.8,0.55234487]
["bitfinex-derivatives","ETHF0:USTF0",1738854504058,3.2078,2757.3,2756.8,0.55234487]
["bitfinex-derivatives","ETHF0:USTF0",1738854504354,3.2078,2757.6,2756.8,0.55234487]
["bitfinex-derivatives","ETHF0:USTF0",1738854504549,3.2078,2757.6,2756.9,0.55234487]
["bitfinex-derivatives","ETHF0:USTF0",1738854504862,3.2078,2757.3,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854505060,3.2078,2757.0,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854505247,3.2078,2757.0,2756.1,12.44483163]
["bitfinex-derivatives","ETHF0:USTF0",1738854505752,3.2078,2757.0,2756.2,0.55235932]
["bitfinex-derivatives","ETHF0:USTF0",1738854505959,3.2078,2757.0,2756.3,0.55235932]
["bitfinex-derivatives","ETHF0:USTF0",1738854506359,0.00544326,2756.9,2756.5,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854506655,0.5426,2757.5,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854507261,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854507557,3.2078,2757.4,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854507758,0.00544326,2757.3,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854508154,0.00544326,2757.3,2756.5,0.55216509]
["bitfinex-derivatives","ETHF0:USTF0",1738854508348,3.2078,2757.1,2756.5,0.55216509]
["bitfinex-derivatives","ETHF0:USTF0",1738854508862,3.2078,2757.1,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854509051,3.2078,2756.7,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854509266,1.1329,2756.6,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854509765,0.5869,2756.6,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854509962,3.2078,2756.7,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854510569,3.93305,2756.7,2756.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854510765,0.72539,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854510965,3.2078,2755.9,2755.1,0.29159272]
["bitfinex-derivatives","ETHF0:USTF0",1738854511169,3.2078,2755.6,2755.0,0.55131157]
["bitfinex-derivatives","ETHF0:USTF0",1738854511474,3.2078,2755.3,2755.0,0.55131157]
["bitfinex-derivatives","ETHF0:USTF0",1738854511767,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854511971,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854512165,0.00544326,2755.4,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854512474,0.00544326,2755.4,2754.9,3.83730179]
["bitfinex-derivatives","ETHF0:USTF0",1738854512664,0.00544326,2755.4,2754.9,7.04510179]
["bitfinex-derivatives","ETHF0:USTF0",1738854512868,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854513374,3.2078,2755.7,2755.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738854514173,0.00544326,2755.6,2755.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738854514377,3.2078,2755.4,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854514868,0.00544326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854515064,3.2078,2755.4,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854515371,3.2078,2755.5,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854516474,3.78124326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854516673,3.21324326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854517975,0.00544326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854518169,3.21324326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854518667,0.00544326,2755.6,2754.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854518874,0.00544326,2755.6,2754.9,3.83730179]
["bitfinex-derivatives","ETHF0:USTF0",1738854519774,0.00544326,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854519971,0.00544326,2755.6,2755.3,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854520373,3.2078,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854520770,3.2078,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854520970,3.8128,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854521181,3.2078,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854521676,0.00544326,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854521871,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854522080,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854523075,0.6993,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854523270,3.2078,2756.5,2755.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854523970,0.00544326,2756.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854525276,3.2078,2757.5,2756.5,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854525581,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854526478,0.00544326,2757.4,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854527481,0.66054326,2757.4,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854528175,3.2078,2757.1,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854528372,3.93295,2757.1,2756.9,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854528575,0.6945,2757.0,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854529285,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854529677,3.2078,2757.1,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854530485,3.2078,2757.2,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854531279,0.6769,2757.3,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854531280,3.2078,2756.9,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854531585,3.2078,2757.2,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854531778,3.8471,2757.2,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854531984,3.2078,2756.9,2756.5,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854532180,0.6393,2757.2,2755.7,4.52855853]
["bitfinex-derivatives","ETHF0:USTF0",1738854532181,3.2078,2756.6,2756.0,0.55293233]
["bitfinex-derivatives","ETHF0:USTF0",1738854532379,3.2078,2756.3,2756.0,0.55293233]
["bitfinex-derivatives","ETHF0:USTF0",1738854532582,3.93317,2756.3,2756.0,0.55293233]
["bitfinex-derivatives","ETHF0:USTF0",1738854532887,0.6962,2756.2,2755.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1738854533078,0.6962,2756.2,2755.2,0.94528731]
["bitfinex-derivatives","ETHF0:USTF0",1738854533079,1.3012,2756.2,2755.2,0.94528731]
["bitfinex-derivatives","ETHF0:USTF0",1738854533382,1.3012,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854533587,0.00544326,2756.0,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854534080,0.00544326,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854534281,3.2078,2756.9,2755.9,0.55344783]
["bitfinex-derivatives","ETHF0:USTF0",1738854534684,3.8883,2756.9,2755.9,0.55344783]
["bitfinex-derivatives","ETHF0:USTF0",1738854534889,3.8883,2756.9,2756.0,0.55344783]
["bitfinex-derivatives","ETHF0:USTF0",1738854534890,3.2078,2756.6,2756.0,0.55344783]
["bitfinex-derivatives","ETHF0:USTF0",1738854535385,3.21324326,2756.6,2755.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854535785,0.00544326,2756.6,2755.8,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854535983,0.00544326,2756.6,2755.9,0.55349086]
["bitfinex-derivatives","ETHF0:USTF0",1738854536282,0.00544326,2756.6,2756.2,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854536487,0.00544326,2756.6,2756.3,0.55349086]
["bitfinex-derivatives","ETHF0:USTF0",1738854536883,0.00544326,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854537583,0.72538,2756.2,2756.1,0.55371052]
["bitfinex-derivatives","ETHF0:USTF0",1738854537783,0.72542,2756.1,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854537989,3.2078,2755.6,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854538292,3.2078,2755.9,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854538481,3.2078,2755.6,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854538989,3.2078,2756.0,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854539383,3.2078,2755.6,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854539584,0.72556,2755.5,2755.4,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854539884,3.2078,2755.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854540081,3.2078,2755.7,2754.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854540284,3.2078,2755.7,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854540785,3.2078,2756.0,2755.0,3.83730179]
["bitfinex-derivatives","ETHF0:USTF0",1738854541088,3.2078,2756.3,2755.4,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854541284,3.2078,2756.3,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854541484,3.2078,2756.3,2755.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738854542789,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854542790,3.2078,2755.9,2755.3,3.50226589]
["bitfinex-derivatives","ETHF0:USTF0",1738854543093,3.2078,2756.2,2755.3,3.50226589]
["bitfinex-derivatives","ETHF0:USTF0",1738854544491,3.2078,2755.9,2755.3,3.50226589]
["bitfinex-derivatives","ETHF0:USTF0",1738854545092,3.2078,2755.6,2755.0,3.88014326]
["bitfinex-derivatives","ETHF0:USTF0",1738854545300,3.2078,2755.6,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854546200,1.3584,2755.8,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854546695,1.3584,2755.8,2755.0,7.04510179]
["bitfinex-derivatives","ETHF0:USTF0",1738854546993,3.2078,2755.3,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854547597,0.6463,2755.2,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854548084,1.37196,2755.2,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854548288,0.6463,2755.2,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854548497,1.37196,2755.2,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854548992,0.6463,2755.2,2755.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854549297,0.6463,2755.2,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854549298,0.7257,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854549492,0.6841,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854550396,0.6841,2754.9,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854550597,0.68954326,2754.9,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854550794,0.00544326,2754.9,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854551197,3.2078,2754.7,2754.3,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854553090,0.00544326,2754.9,2754.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854553293,3.2078,2755.6,2754.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854553496,1.4013,2756.3,2754.6,4.55764853]
["bitfinex-derivatives","ETHF0:USTF0",1738854553497,3.2078,2755.9,2754.6,4.55764853]
["bitfinex-derivatives","ETHF0:USTF0",1738854553691,3.2078,2755.9,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738854554099,3.2078,2755.6,2754.6,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854554296,3.2078,2755.6,2755.0,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854554497,0.605,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854554801,3.2078,2756.4,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854555001,9.59542,2757.8,2755.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854555002,3.2078,2757.2,2755.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854555201,3.2078,2757.1,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854555398,2.0614,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854555399,0.6698,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854555803,0.00544326,2757.1,2756.6,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854556198,0.00544326,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854556495,3.8128,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854556693,0.605,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854557100,3.8809,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854557101,3.2078,2758.0,2757.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854557404,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854557706,3.2078,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854558012,0.00544326,2758.2,2757.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854558203,0.00544326,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854558405,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854558600,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854558793,3.8128,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854558997,3.2078,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854559201,0.605,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854559505,3.8128,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854560307,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854561000,3.2078,2759.2,2758.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854561200,3.2078,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854561905,4.5849,2760.3,2759.0,0.00544326]
["bitfinex-derivatives","ETHF0:USTF0",1738854562097,4.5849,2760.3,2759.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854562302,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854562801,3.2078,2759.7,2759.0,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738854563302,3.2078,2760.0,2759.0,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738854564402,3.2078,2759.7,2759.0,3.21324326]
["bitfinex-derivatives","ETHF0:USTF0",1738854564904,3.2078,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854567505,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854567707,1.3771,2760.3,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854567708,3.2078,2760.2,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854568309,3.2078,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854568810,2.11056,2760.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854568811,3.2078,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854570905,3.2078,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854571102,0.7287,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854571299,3.2078,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854571908,3.9365,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854572106,3.2078,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854572305,1.3766,2761.7,2760.7,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854572501,3.2078,2762.1,2761.1,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854572910,3.2078,2762.1,2761.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854573306,3.2078,2762.0,2761.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854573703,3.2078,2761.6,2761.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854574312,0.7171,2761.5,2761.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854575004,5.7171,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854575209,3.2078,2760.8,2760.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1738854575410,3.2078,2760.4,2759.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1738854575624,3.2078,2760.9,2759.9,5.44285853]
["bitfinex-derivatives","ETHF0:USTF0",1738854575808,3.8128,2760.9,2759.9,5.44285853]
["bitfinex-derivatives","ETHF0:USTF0",1738854576011,3.8128,2760.9,2759.9,5.73869562]
["bitfinex-derivatives","ETHF0:USTF0",1738854576203,0.7171,2761.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854576204,3.2078,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854576409,3.2078,2760.6,2760.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854579512,0.00539884,2760.7,2760.1,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1738854580007,0.00539884,2760.7,2760.3,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854580520,0.00539884,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854580717,3.8128,2761.3,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854580917,0.7171,2761.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854581117,0.7171,2761.5,2760.7,7.03965853]
["bitfinex-derivatives","ETHF0:USTF0",1738854581818,0.7171,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854583111,3.2078,2761.0,2760.4,3.50130839]
["bitfinex-derivatives","ETHF0:USTF0",1738854583418,3.2078,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854583722,3.2078,2760.7,2760.1,0.29821869]
["bitfinex-derivatives","ETHF0:USTF0",1738854583918,3.2078,2760.4,2760.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854585912,0.683,2760.3,2760.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854586114,0.605,2760.2,2760.1,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854586513,0.605,2760.2,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854586713,3.2078,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854587813,3.21323301,2760.1,2759.6,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1738854588015,3.21323301,2760.1,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854588313,3.2078,2759.7,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854588916,3.2078,2760.0,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854589520,0.00543301,2760.1,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854590119,0.00543301,2760.1,2759.6,0.70803301]
["bitfinex-derivatives","ETHF0:USTF0",1738854590425,0.00543301,2760.1,2759.6,0.99863063]
["bitfinex-derivatives","ETHF0:USTF0",1738854591119,3.2078,2760.7,2759.9,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854591325,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854591521,3.2078,2761.1,2760.3,3.83185853]
["bitfinex-derivatives","ETHF0:USTF0",1738854591717,3.2078,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854591718,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854593020,3.8128,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854593319,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854596117,0.6689,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854596631,3.2078,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854596826,3.93223,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854597021,0.72444,2759.8,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854597329,3.2078,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854597629,0.72446,2759.7,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854597820,3.2078,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854598020,3.93221,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854598834,3.2078,2759.9,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854599625,0.72446,2759.7,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854600026,5.72446,2759.7,2759.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854600331,0.7246,2759.2,2758.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738854600520,3.2078,2759.2,2758.2,3.79067311]
["bitfinex-derivatives","ETHF0:USTF0",1738854600828,3.2078,2759.3,2758.8,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854601228,3.2078,2759.3,2758.5,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854601428,3.93782301,2759.3,2758.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854601732,3.2078,2759.0,2758.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854602025,3.2078,2759.0,2757.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854602026,3.93247,2759.0,2757.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854602229,3.2078,2758.7,2758.2,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854603129,3.2078,2758.7,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854604731,0.00543301,2759.3,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854604732,3.21323301,2759.3,2758.6,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854604924,3.21323301,2759.3,2758.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854605126,3.2078,2759.0,2758.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738854605329,3.93254,2758.7,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854605528,3.2078,2758.4,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854606233,3.2078,2758.7,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854607333,3.2078,2759.1,2758.6,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854607530,3.2078,2759.1,2758.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854607737,3.2078,2759.5,2758.9,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854608734,3.2078,2759.5,2758.9,6.98951381]
["bitfinex-derivatives","ETHF0:USTF0",1738854608935,3.2078,2759.2,2758.6,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854609232,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854609439,3.21323301,2759.5,2758.6,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854609935,3.21323301,2759.5,2758.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854611635,0.00543301,2759.5,2758.9,3.77969364]
["bitfinex-derivatives","ETHF0:USTF0",1738854612837,3.21323301,2759.5,2758.6,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854613232,3.21323301,2759.5,2758.6,6.99793662]
["bitfinex-derivatives","ETHF0:USTF0",1738854613531,3.21323301,2759.5,2758.3,4.83656679]
["bitfinex-derivatives","ETHF0:USTF0",1738854613732,3.2078,2758.9,2758.2,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1738854613935,3.2078,2758.9,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854614137,3.2078,2758.9,2758.3,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854614934,3.2078,2758.9,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854616033,3.2078,2758.6,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854616434,3.2078,2758.3,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854616640,3.93263,2758.3,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854616839,8.93263,2758.3,2758.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854617143,8.93263,2758.3,2757.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1738854617144,0.72487,2758.2,2757.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1738854617334,3.2078,2757.9,2757.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1738854617731,3.2078,2757.9,2757.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1738854617937,3.2078,2757.6,2757.0,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854618137,3.2078,2757.6,2757.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854618544,0.71613301,2757.8,2757.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854619348,3.2078,2757.6,2757.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854620238,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854620239,0.72511,2757.3,2756.1,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854620443,3.2078,2756.8,2756.1,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854620943,3.2078,2757.1,2756.1,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854621245,0.605,2757.0,2756.2,0.28500102]
["bitfinex-derivatives","ETHF0:USTF0",1738854621443,3.2078,2756.8,2756.4,3.5000998]
["bitfinex-derivatives","ETHF0:USTF0",1738854623142,3.2078,2756.8,2756.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854623346,3.2078,2756.5,2756.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854623937,3.8128,2756.5,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854626050,3.2078,2756.2,2756.0,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1738854626443,4.09966679,2756.1,2755.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738854626644,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854626839,3.2078,2755.7,2754.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854627045,3.2078,2755.1,2754.7,17.4623]
["bitfinex-derivatives","ETHF0:USTF0",1738854627245,3.2078,2755.7,2754.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854627743,3.2078,2755.7,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854630149,3.2078,2755.7,2755.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854630341,3.921,2756.1,2755.2,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854630643,3.2078,2756.1,2755.2,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854630846,0.00543301,2756.4,2755.8,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854630847,3.21323301,2756.4,2755.8,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854631343,3.21323301,2756.4,2755.5,4.89566679]
["bitfinex-derivatives","ETHF0:USTF0",1738854631746,3.21323301,2756.4,2756.1,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854631747,0.00543301,2756.4,2756.1,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854632250,3.21323301,2756.4,2755.8,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854632647,3.21323301,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854632840,3.21323301,2756.4,2755.5,1.69354092]
["bitfinex-derivatives","ETHF0:USTF0",1738854633056,3.2078,2756.1,2755.5,1.69354092]
["bitfinex-derivatives","ETHF0:USTF0",1738854633250,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854633450,0.7101,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854633948,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854633949,3.2078,2756.1,2755.5,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854634151,1.34,2756.3,2755.5,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854635348,3.2078,2755.9,2755.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854635546,0.735,2756.3,2755.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854635547,3.2078,2755.6,2755.0,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854635748,3.2078,2755.3,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854635948,0.6996,2755.2,2755.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854637247,9.19426679,2755.2,2753.7,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854637445,3.2078,2754.3,2753.7,3.49382585]
["bitfinex-derivatives","ETHF0:USTF0",1738854638651,0.00544297,2754.3,2753.7,6.99213788]
["bitfinex-derivatives","ETHF0:USTF0",1738854639153,0.00544297,2754.3,2754.0,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854639348,3.21324297,2754.3,2753.7,6.99213788]
["bitfinex-derivatives","ETHF0:USTF0",1738854639655,3.21324297,2754.3,2753.7,3.21144524]
["bitfinex-derivatives","ETHF0:USTF0",1738854641343,3.21324297,2754.3,2753.7,6.70611203]
["bitfinex-derivatives","ETHF0:USTF0",1738854641651,0.00544297,2754.3,2753.7,6.70611203]
["bitfinex-derivatives","ETHF0:USTF0",1738854642343,0.00544297,2754.3,2754.0,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854642744,0.00544297,2754.3,2754.0,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854643952,3.2078,2754.7,2754.0,6.99760386]
["bitfinex-derivatives","ETHF0:USTF0",1738854644151,3.2078,2755.1,2754.4,6.70246679]
["bitfinex-derivatives","ETHF0:USTF0",1738854644352,3.2078,2755.1,2754.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738854645147,3.2078,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854645348,3.2078,2754.4,2753.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738854645555,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854645947,0.7047,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854648156,1.43058,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854648350,0.7047,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854650061,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854651354,3.2078,2754.0,2753.4,0.28957446]
["bitfinex-derivatives","ETHF0:USTF0",1738854651568,3.2078,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854651860,0.72601,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854652063,5.0,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854652261,0.7042,2753.9,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854652262,3.2078,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854652457,3.2078,2753.1,2752.6,8.61987472]
["bitfinex-derivatives","ETHF0:USTF0",1738854653261,3.21324297,2753.1,2752.6,8.62531769]
["bitfinex-derivatives","ETHF0:USTF0",1738854654563,0.00544297,2753.1,2752.6,6.70790976]
["bitfinex-derivatives","ETHF0:USTF0",1738854654762,0.00544297,2753.1,2752.9,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854654963,3.2078,2753.8,2753.2,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854655170,3.2078,2753.8,2753.3,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1738854655465,3.2078,2753.8,2753.5,3.49466679]
["bitfinex-derivatives","ETHF0:USTF0",1738854655773,3.2078,2753.8,2753.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738854656263,3.21324297,2753.8,2753.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738854656766,3.93926297,2753.8,2753.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1738854656964,3.2078,2753.3,2752.6,3.50010976]
["bitfinex-derivatives","ETHF0:USTF0",1738854657159,1.4477,2753.7,2752.6,3.50010976]
["bitfinex-derivatives","ETHF0:USTF0",1738854657160,3.2078,2753.0,2752.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854657869,0.7254,2752.9,2752.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854660065,3.2078,2753.0,2752.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854660265,3.2078,2753.5,2752.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854660471,3.2078,2753.1,2752.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854661661,0.00544297,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854661870,0.00544297,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854662271,0.00544297,2753.8,2753.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738854663775,0.00544297,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854664076,0.00544297,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854664275,3.2078,2754.3,2753.5,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1738854664577,3.2078,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854665267,3.2078,2754.3,2753.3,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854665474,0.00544297,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854665670,0.00544297,2754.2,2753.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1738854666367,3.2078,2753.9,2753.1,1.00550715]
["bitfinex-derivatives","ETHF0:USTF0",1738854666866,2.10674297,2754.2,2753.1,1.00550715]
["bitfinex-derivatives","ETHF0:USTF0",1738854666867,5.31454297,2754.2,2753.1,1.00550715]
["bitfinex-derivatives","ETHF0:USTF0",1738854667067,4.60264297,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854667274,4.60264297,2754.2,2753.1,1.00550715]
["bitfinex-derivatives","ETHF0:USTF0",1738854668171,3.2078,2753.8,2753.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1738854668369,3.2078,2753.8,2752.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1738854669674,3.2078,2753.8,2753.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1738854669870,3.2078,2754.1,2753.3,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854670071,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854670267,0.00544297,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854670467,0.00544297,2754.2,2753.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738854670876,0.7212,2754.8,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1738854670877,3.2078,2754.8,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1738854671072,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854671275,3.2078,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854671779,3.2078,2754.4,2753.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1738854672073,3.21324297,2754.4,2753.8,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854672779,0.00544297,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854672976,3.2078,2755.2,2754.3,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1738854673173,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854674079,0.7118,2756.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854674080,3.9196,2756.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854674381,3.9196,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854674583,0.00544297,2756.0,2755.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854676072,3.2078,2755.6,2755.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854676273,0.7421,2755.5,2754.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854676479,3.2078,2754.8,2754.2,17.07207073]
["bitfinex-derivatives","ETHF0:USTF0",1738854676983,3.2078,2754.8,2754.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1738854677481,3.2078,2755.3,2754.2,16.78344297]
["bitfinex-derivatives","ETHF0:USTF0",1738854677886,3.2078,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854678289,3.2078,2755.0,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854678494,3.2078,2754.4,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854681795,0.00544297,2754.6,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854682690,0.00544297,2754.6,2754.5,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1738854682896,0.00544297,2754.6,2754.4,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854683086,0.00544297,2754.6,2754.2,0.29589135]
["bitfinex-derivatives","ETHF0:USTF0",1738854683290,0.00544297,2754.6,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854683992,3.2078,2755.2,2754.4,4.55589544]
["bitfinex-derivatives","ETHF0:USTF0",1738854684198,3.2078,2755.2,2754.7,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1738854684394,3.2078,2755.8,2754.7,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1738854684594,1.4012,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854684800,3.2078,2756.1,2755.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738854684997,3.2078,2755.7,2755.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738854685901,0.00544297,2755.8,2755.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738854685902,0.00544297,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854686098,0.00544297,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854686602,0.00544297,2755.8,2755.2,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854686793,0.00544297,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854687002,0.00544297,2755.8,2755.0,1.01241341]
["bitfinex-derivatives","ETHF0:USTF0",1738854687697,3.2078,2755.5,2755.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738854688397,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854688599,3.2078,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854688798,0.7256,2755.4,2754.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738854688799,3.2078,2754.6,2754.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738854689404,3.2078,2755.3,2754.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738854689905,3.2078,2755.3,2754.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738854690299,3.2078,2755.0,2754.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738854690506,3.2078,2755.3,2754.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738854691204,0.7163,2755.4,2754.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738854691205,3.2078,2755.0,2754.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1738854691401,3.2078,2755.0,2754.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1738854691601,0.7163,2755.4,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854691602,3.2078,2754.7,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854691802,3.2078,2754.4,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854692105,3.2078,2754.7,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854692700,3.2078,2754.4,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854692899,3.93366,2754.4,2754.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854693103,8.2078,2754.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854693306,3.2078,2753.5,2752.8,7.77754544]
["bitfinex-derivatives","ETHF0:USTF0",1738854694401,0.00544297,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854695103,0.00544297,2753.4,2753.2,12.76400544]
["bitfinex-derivatives","ETHF0:USTF0",1738854695302,0.00544297,2753.4,2753.2,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854695705,3.2078,2754.2,2753.2,12.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854695899,3.2078,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854696100,0.7143,2754.6,2753.3,6.43083566]
["bitfinex-derivatives","ETHF0:USTF0",1738854696101,0.7079,2755.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854696305,0.7079,2755.4,2754.0,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854696306,3.2078,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854697010,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854697409,3.2078,2754.9,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854697808,0.72575,2754.8,2753.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738854698113,3.2078,2754.7,2753.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738854698313,3.2078,2754.4,2753.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1738854698501,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854699311,3.2078,2754.1,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854701318,0.6238,2754.2,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854701319,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854701610,0.7053,2754.6,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854701611,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854701916,0.6238,2755.0,2753.6,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854701917,3.8316,2755.0,2754.0,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854702110,3.8316,2755.0,2754.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738854702311,3.2078,2754.9,2754.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738854702912,0.6238,2755.0,2754.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738854703111,3.2078,2754.9,2754.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738854703810,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854704308,3.2078,2754.2,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854704513,3.2078,2753.9,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854705717,3.2078,2754.4,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854705917,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854706308,3.2078,2754.0,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854706513,3.2078,2754.0,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854706718,3.2078,2753.7,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854707213,3.2078,2754.6,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854707413,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854707620,3.8217,2754.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854707810,3.2078,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854708011,3.2078,2754.5,2753.4,0.29793555]
["bitfinex-derivatives","ETHF0:USTF0",1738854708012,3.2078,2754.1,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854708412,3.2078,2754.1,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854708614,3.2078,2753.7,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854709919,1.231,2753.9,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854710120,0.6386,2754.0,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854710121,3.2078,2754.1,2753.4,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854710422,3.2078,2754.5,2753.7,4.55608544]
["bitfinex-derivatives","ETHF0:USTF0",1738854710622,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854710816,3.2078,2754.8,2754.1,7.76375544]
["bitfinex-derivatives","ETHF0:USTF0",1738854711016,3.2078,2754.8,2754.1,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854711517,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854711919,0.00544297,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854712218,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854712418,0.6085,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854713320,0.00544297,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854713921,0.00544297,2755.1,2754.5,5.18375544]
["bitfinex-derivatives","ETHF0:USTF0",1738854714123,0.00544297,2755.1,2754.5,4.45794544]
["bitfinex-derivatives","ETHF0:USTF0",1738854714724,0.00544297,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854716018,0.00544297,2755.1,2754.7,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1738854716320,0.00544297,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854716522,0.00544297,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854716918,3.2078,2756.0,2755.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1738854717118,3.2078,2756.0,2755.3,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854717519,3.2078,2756.0,2755.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738854718022,3.2078,2756.0,2755.4,0.59454297]
["bitfinex-derivatives","ETHF0:USTF0",1738854718220,3.21324297,2756.0,2755.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854718523,3.2078,2755.7,2755.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854719222,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854719223,1.2035,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854719421,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854720219,0.5985,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854720424,3.837,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854720721,3.2078,2755.8,2754.7,4.71515976]
["bitfinex-derivatives","ETHF0:USTF0",1738854720928,3.827,2755.8,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854721323,3.2078,2755.5,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854721526,0.72559,2755.4,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854721729,3.93338,2755.5,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854721928,3.2078,2755.5,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854722132,3.2078,2755.5,2754.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854722327,3.2078,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854722733,3.2078,2755.5,2754.7,3.82144297]
["bitfinex-derivatives","ETHF0:USTF0",1738854722927,3.2078,2755.5,2754.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854723329,1.2281,2755.4,2754.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854723534,0.72563,2755.3,2754.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854723931,1.2281,2755.4,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854723932,3.2078,2754.8,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854724134,3.2078,2754.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854724333,3.83004544,2755.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854724334,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854724631,3.2078,2754.0,2752.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738854724632,0.605,2753.9,2752.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738854725031,3.2078,2753.7,2752.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738854725531,3.21324297,2753.7,2753.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854726131,3.21324297,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854726132,0.00544297,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854726332,0.00544297,2753.7,2753.2,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854727530,0.00544297,2753.7,2753.6,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854727728,0.00544297,2753.7,2753.6,4.43674544]
["bitfinex-derivatives","ETHF0:USTF0",1738854727932,0.6262,2755.0,2753.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1738854728238,0.6262,2755.0,2753.6,9.43674544]
["bitfinex-derivatives","ETHF0:USTF0",1738854728239,0.6262,2755.0,2754.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854728732,0.6262,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854729126,0.00544297,2754.9,2754.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854729833,3.21324297,2754.9,2754.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854730135,3.21324297,2754.9,2753.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738854730438,3.21324297,2754.9,2754.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854730635,3.21324297,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854731733,3.21324297,2754.9,2753.9,4.10685876]
["bitfinex-derivatives","ETHF0:USTF0",1738854732135,3.2078,2754.6,2753.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1738854732436,3.2078,2754.6,2753.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738854732636,0.6102,2754.5,2753.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738854732837,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854733146,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854733625,3.2078,2754.7,2754.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738854734430,3.2078,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854734627,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854735328,3.2078,2754.7,2753.7,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854735842,3.2078,2754.7,2753.7,7.76386544]
["bitfinex-derivatives","ETHF0:USTF0",1738854736340,0.00544297,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854736532,0.00544297,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854737534,0.00544297,2754.9,2754.5,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854737747,0.00544297,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854738041,3.2078,2755.5,2754.9,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854738233,3.2078,2755.5,2755.0,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1738854738429,3.2078,2756.4,2755.3,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854738633,3.2078,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854739027,0.00544297,2756.3,2755.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854740045,3.2078,2756.1,2755.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854742835,0.00544297,2756.3,2755.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854743031,3.21324297,2756.3,2755.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854743433,3.2078,2756.0,2755.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854743632,0.6361,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854743841,3.2078,2755.7,2754.6,4.11347378]
["bitfinex-derivatives","ETHF0:USTF0",1738854744339,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854744737,3.2078,2755.7,2754.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854745237,0.605,2755.8,2754.9,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854745539,0.00544297,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854745731,0.00544297,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854746140,3.2078,2756.0,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854746337,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854746542,0.00544297,2756.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854746739,0.00544297,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854746938,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854747342,0.00544297,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854747642,3.2078,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854748241,0.00544297,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854748442,0.00544297,2756.3,2755.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738854749147,3.2078,2756.1,2755.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738854749357,0.00544297,2756.3,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854749640,0.00544297,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854750046,0.00544297,2756.3,2756.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738854750240,0.5903,2757.4,2756.1,4.40954544]
["bitfinex-derivatives","ETHF0:USTF0",1738854750437,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854750749,3.2078,2757.8,2756.2,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1738854750750,3.2078,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854750949,16.68085988,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854751247,16.68085988,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854751447,16.68630285,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854751647,0.00544297,2758.2,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854756343,0.00544297,2758.2,2758.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854756549,0.5955,2759.0,2758.1,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854756745,0.605,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854756947,0.605,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854757149,4.4208,2759.9,2758.6,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854757449,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854757645,0.605,2759.7,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854757841,3.93237,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854758349,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854758555,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854758744,0.7247,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854758949,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854760255,3.93259,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854760450,0.6263,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854761052,3.2078,2758.1,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854761248,3.8341,2758.4,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854761444,4.4401,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854762259,3.8465,2758.7,2757.8,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854762556,3.8465,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854762853,3.2078,2758.1,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854763052,0.72483,2758.3,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854763254,3.2078,2758.0,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854763552,3.2078,2758.3,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854763748,1.36343,2758.7,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854763749,0.00362862,2758.1,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854764149,0.00362862,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854764359,0.00362862,2758.1,2757.8,7.76278544]
["bitfinex-derivatives","ETHF0:USTF0",1738854764557,3.2078,2759.0,2757.8,7.76278544]
["bitfinex-derivatives","ETHF0:USTF0",1738854764756,3.2078,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854767260,3.93245,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854767563,3.93244,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854768358,0.72474,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854768559,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854768863,0.6263,2759.1,2757.6,0.59574297]
["bitfinex-derivatives","ETHF0:USTF0",1738854768864,3.2078,2758.3,2757.6,0.59574297]
["bitfinex-derivatives","ETHF0:USTF0",1738854769857,0.72488,2758.1,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854770068,1.1678,2758.5,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854770069,3.2078,2758.0,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854770461,3.93278,2757.7,2757.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854770664,3.2078,2757.7,2756.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738854770859,0.6096,2758.2,2756.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738854770860,3.2078,2757.4,2756.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738854771060,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854771762,0.00544297,2757.2,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854772171,3.2078,2757.1,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854772466,3.93296,2757.1,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854772659,3.2078,2757.1,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854773065,0.00544297,2757.2,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854773254,3.21324297,2757.2,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854774463,0.00544297,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854774660,0.00544297,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854774963,3.2078,2758.1,2757.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854775160,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854775559,3.7999,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854775761,0.5921,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854776666,3.2078,2758.5,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854777257,3.2078,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854777659,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854777867,0.6055,2757.7,2756.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738854778256,3.2078,2757.4,2756.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1738854778656,3.2078,2757.4,2756.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738854779060,3.8133,2757.7,2756.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738854779564,3.8133,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854779960,0.6055,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854780159,3.2078,2758.1,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854780763,3.2078,2758.1,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854780959,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854781158,3.2078,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854781672,3.2078,2758.4,2757.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738854781963,3.2078,2759.1,2758.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738854782161,3.2078,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854782362,3.2078,2759.9,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854782563,3.2078,2759.9,2759.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854782872,3.2078,2759.6,2759.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854783573,3.2078,2759.1,2759.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854783968,8.2078,2759.1,2759.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854784165,0.72466,2759.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854784366,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854784861,3.2078,2758.5,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854785066,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854785266,0.00544297,2758.5,2757.9,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854785768,0.00544297,2758.5,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854786374,3.2078,2758.4,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854787571,3.93261,2758.4,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854787771,3.2078,2758.4,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854788863,3.2078,2758.4,2757.1,1.51340562]
["bitfinex-derivatives","ETHF0:USTF0",1738854788864,3.2078,2758.0,2757.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738854789063,3.2078,2757.7,2757.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738854789379,3.2078,2757.7,2756.6,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854789674,3.2078,2757.3,2756.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738854789969,3.2078,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854790176,3.2078,2756.9,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854791174,0.00544297,2757.0,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854792274,0.00544297,2757.0,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854796676,0.00544297,2757.0,2756.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738854796977,3.2078,2758.0,2756.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1738854797172,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854797571,3.93273,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854797776,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854797981,3.2078,2758.0,2756.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1738854798285,0.00544297,2757.9,2756.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1738854798481,0.725,2757.7,2756.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1738854798983,3.2078,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854799377,0.5931,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854799678,1.1733,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854800075,1.1733,2757.5,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854800076,3.2078,2757.0,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854800785,3.2078,2757.3,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854800981,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854801480,3.2078,2757.0,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854802689,0.7252,2756.9,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854802878,3.93298,2757.0,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854803081,3.2078,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854803381,3.93305,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854804181,3.2078,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854804380,3.93305,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854804573,3.8214,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854804777,4.54665,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854804985,10.18385,2756.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854805184,3.93324,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854805379,3.2078,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854805578,1.2508,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854805887,3.2078,2755.7,2755.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738854806080,3.2078,2755.4,2755.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738854806382,3.2078,2755.4,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854808085,0.00544297,2755.6,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854808876,3.2078,2755.3,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854810287,3.93343,2755.3,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854810678,0.631,2755.2,2755.1,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854811082,11.06004544,2755.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854811287,3.2078,2754.6,2753.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1738854811486,3.2078,2754.3,2753.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1738854812482,0.00544297,2754.1,2753.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854812793,0.00544297,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854812979,0.00544297,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854813182,0.00544297,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854813480,0.00544297,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854813689,0.00544297,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854814680,3.2078,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854814880,3.2078,2755.0,2753.6,3.83548841]
["bitfinex-derivatives","ETHF0:USTF0",1738854814881,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854815283,3.2078,2755.0,2754.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738854816091,0.00544297,2754.9,2754.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738854816491,0.00544297,2754.9,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854818494,0.00544297,2754.9,2754.7,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1738854818687,0.00544297,2754.9,2754.6,3.501462]
["bitfinex-derivatives","ETHF0:USTF0",1738854818688,0.00544297,2754.9,2754.6,4.227252]
["bitfinex-derivatives","ETHF0:USTF0",1738854818890,0.6337,2755.9,2754.6,4.227252]
["bitfinex-derivatives","ETHF0:USTF0",1738854818891,0.605,2755.8,2754.9,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1738854819090,0.5825,2756.2,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854819286,0.5825,2756.2,2755.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738854819692,3.93324,2756.0,2755.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738854819889,1.1877,2756.2,2755.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738854819890,3.2078,2755.7,2755.0,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738854820092,3.2078,2755.7,2755.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854820491,0.00544297,2755.8,2755.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854822695,3.2078,2755.6,2755.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854822896,3.2078,2755.3,2755.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854823589,3.93341,2755.3,2755.2,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854823793,3.93341,2755.3,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854823794,0.72564,2755.2,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854823998,3.2078,2754.9,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854824296,1.1664,2755.4,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854824297,3.2078,2755.2,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854824593,3.93345,2755.2,2754.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738854824788,3.2078,2754.9,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854825091,3.2078,2755.2,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854825289,3.2078,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854825494,3.93353,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854825689,3.2078,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854825894,3.2078,2754.6,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854826295,3.7936,2754.6,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854828896,0.72574,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854828897,3.2078,2754.9,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854829095,3.9336,2754.6,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854829497,8.9336,2754.6,2754.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854829695,10.02236,2754.6,2753.2,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738854829997,3.83004544,2754.8,2753.2,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738854829998,3.2078,2754.1,2753.2,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1738854830806,0.00544297,2753.9,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854831304,0.00544297,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854832204,0.72574,2754.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854832205,3.2078,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854832402,3.2078,2754.9,2753.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1738854833212,3.93362,2754.6,2753.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738854833405,0.5915,2754.5,2753.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738854833611,3.2078,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854834308,0.5915,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854834705,3.2078,2754.3,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854835015,3.2078,2754.0,2753.4,0.58914297]
["bitfinex-derivatives","ETHF0:USTF0",1738854835414,3.2078,2754.0,2753.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854836509,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854836909,3.2078,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854837109,0.00544297,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854837310,0.00544297,2754.7,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854837512,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854838511,3.2078,2754.6,2753.7,7.03784544]
["bitfinex-derivatives","ETHF0:USTF0",1738854839116,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854840312,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854840609,3.2078,2754.3,2753.4,0.59484297]
["bitfinex-derivatives","ETHF0:USTF0",1738854841214,3.2078,2754.6,2753.7,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854841511,3.2078,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854841811,3.2078,2754.6,2753.7,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854841812,3.2078,2755.3,2754.5,3.83004544]
["bitfinex-derivatives","ETHF0:USTF0",1738854842117,3.2078,2755.3,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854842909,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854843110,0.00544297,2755.1,2754.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1738854844815,0.00544297,2755.1,2754.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1738854845015,3.2078,2755.0,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854845515,0.00544297,2755.1,2754.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854845712,0.00544297,2755.1,2754.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854848718,3.2078,2758.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854848924,3.83004544,2758.9,2754.8,6.95869081]
["bitfinex-derivatives","ETHF0:USTF0",1738854848925,0.40270824,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854849113,3.798,2758.9,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854849415,3.798,2758.9,2756.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1738854849416,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854849621,0.5902,2758.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854849622,3.2078,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854849817,3.2078,2758.0,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854850018,3.2078,2758.0,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854850222,3.2078,2758.3,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854850422,3.93264,2758.3,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854850718,3.2078,2758.0,2757.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854850925,3.2078,2758.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854851223,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854852225,3.2078,2757.3,2757.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854852422,3.8128,2757.3,2757.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854854117,0.605,2757.3,2757.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854855023,0.605,2757.3,2757.2,3.8173093]
["bitfinex-derivatives","ETHF0:USTF0",1738854855322,0.605,2757.3,2757.2,7.0251093]
["bitfinex-derivatives","ETHF0:USTF0",1738854855518,0.605,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854856526,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854857625,3.2078,2757.8,2757.2,7.0251093]
["bitfinex-derivatives","ETHF0:USTF0",1738854857824,3.2078,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854861230,0.6047,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854861534,0.00544297,2758.4,2757.6,3.8173093]
["bitfinex-derivatives","ETHF0:USTF0",1738854861727,0.00544297,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854862827,0.00544297,2758.4,2758.0,3.8173093]
["bitfinex-derivatives","ETHF0:USTF0",1738854863030,0.00544297,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854863331,0.00544297,2758.4,2758.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738854863530,0.00544297,2758.4,2758.1,4.55028]
["bitfinex-derivatives","ETHF0:USTF0",1738854863831,0.00544297,2758.4,2758.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738854864533,0.5938,2759.3,2758.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1738854864729,0.5938,2759.3,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854865028,3.2078,2759.2,2758.4,3.8173093]
["bitfinex-derivatives","ETHF0:USTF0",1738854865227,3.93241,2759.2,2758.4,3.8173093]
["bitfinex-derivatives","ETHF0:USTF0",1738854865632,3.93241,2759.2,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854865828,3.2078,2759.2,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854866625,0.72465,2759.0,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854866831,3.2078,2758.8,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854868433,0.72472,2758.7,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854868733,0.72475,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854869434,5.0,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854869737,3.93261,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854870329,0.72484,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854870633,0.00544297,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854870833,0.73027297,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854871031,0.00544297,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854873533,0.73027297,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854874136,0.00544297,2758.3,2757.7,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854875334,0.00544297,2758.3,2757.8,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854876839,3.2078,2758.1,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854877039,0.00544297,2758.3,2757.8,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854877832,0.00544297,2758.3,2758.1,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854878332,3.2078,2759.1,2758.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738854878531,3.2078,2759.1,2758.5,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854880438,3.2078,2759.5,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854880634,4.0821,2759.7,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854880635,1.1641,2759.7,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854880830,0.7245,2759.6,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854881041,3.2078,2759.5,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854881240,3.93231,2759.5,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854881538,3.2078,2759.5,2758.8,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854882937,0.72459,2759.2,2758.5,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854883135,3.2078,2759.4,2758.5,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854883341,3.93235,2759.4,2758.5,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854883547,3.2078,2759.4,2758.5,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854884040,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854884343,0.72457,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854884534,0.72458,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854885139,3.93234,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854885333,0.72458,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854885838,3.2078,2759.4,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854886141,3.2078,2759.1,2758.5,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854886337,0.72466,2759.0,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854886534,3.2078,2759.1,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854887047,0.72468,2758.9,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854887246,3.2078,2759.1,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854887439,0.72468,2758.9,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854887640,0.72472,2758.7,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854887842,3.2078,2758.8,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854888050,3.93251,2758.8,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854888347,3.2078,2758.8,2758.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738854889235,3.2078,2758.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854889443,0.72479,2758.5,2757.9,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854889642,0.72482,2758.4,2757.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738854889840,0.72479,2758.5,2757.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738854890148,0.72481,2758.4,2757.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738854890344,5.01958,2758.8,2757.8,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738854890545,3.2078,2758.2,2757.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738854892840,3.93266,2758.2,2757.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738854893141,3.2078,2758.2,2757.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738854893337,3.93266,2758.2,2757.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738854893540,0.72496,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854894043,1.31556,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854895038,0.5906,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854895342,3.2078,2757.9,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854895654,3.2078,2758.2,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854896347,3.93268,2758.2,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854896651,0.72488,2758.1,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854896847,0.72492,2758.0,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854897843,3.2078,2758.2,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854898048,0.72496,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854898445,1.31536,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854898647,9.08842404,2757.8,2756.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738854898841,9.08842404,2757.8,2756.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738854898842,3.2078,2757.2,2756.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738854899047,3.2078,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854899353,3.7982,2757.8,2756.7,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854899548,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854899755,0.00544297,2757.5,2757.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738854900054,0.00544297,2757.5,2757.3,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854900452,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854900848,1.88322,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854900849,1.1584,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854901044,0.5966,2758.6,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854901251,3.9325,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854901459,3.8128,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854902048,3.2078,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854902249,3.2078,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854903760,0.5902,2759.5,2758.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738854904048,1.1952,2759.5,2758.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738854904248,3.2078,2759.3,2758.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738854904458,3.2078,2759.3,2758.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854904955,3.2078,2759.0,2758.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854906356,3.2078,2759.4,2758.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854906558,3.93235,2759.4,2758.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854906756,3.93235,2759.4,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854907153,3.2078,2759.4,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854907955,0.00385538,2759.3,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854909662,3.50187942,2759.3,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854909855,3.93245,2759.0,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854910062,3.2078,2759.0,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854911070,0.72469,2758.8,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854911267,1.1096,2758.9,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854911465,0.536,2758.9,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854911668,3.2078,2759.0,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854912463,0.00385538,2759.3,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854913469,3.2078,2758.9,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854913666,0.72469,2758.8,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854913867,1.28209,2758.8,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854914059,1.82669,2758.8,2758.7,0.00158759]
["bitfinex-derivatives","ETHF0:USTF0",1738854914268,0.72481,2758.4,2757.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738854914572,0.72482,2758.4,2757.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738854914871,3.2078,2758.2,2757.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738854915063,3.2078,2758.2,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854915572,3.2078,2758.2,2757.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854916169,3.2078,2758.5,2757.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854916371,3.2078,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854916673,1.8267,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854916674,1.102,2758.8,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854916873,0.5574,2758.8,2758.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738854918165,3.7652,2758.8,2758.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738854918768,3.2078,2758.5,2757.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738854918978,3.8128,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854919276,3.2078,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854919681,3.93265,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854920172,0.5688,2758.4,2757.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1738854920173,3.2078,2757.9,2757.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738854920378,3.2078,2757.6,2757.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738854920573,3.2078,2757.6,2756.8,0.84786991]
["bitfinex-derivatives","ETHF0:USTF0",1738854920574,3.2078,2757.6,2756.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738854920781,4.48252,2757.6,2756.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738854920967,4.48252,2757.6,2756.4,4.05712404]
["bitfinex-derivatives","ETHF0:USTF0",1738854920968,3.2078,2757.3,2756.4,4.05712404]
["bitfinex-derivatives","ETHF0:USTF0",1738854921166,3.93291,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854921674,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854922078,3.2078,2756.9,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854924270,0.5828,2756.8,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854924786,3.2078,2756.9,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854924975,3.7868,2757.4,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854925175,3.7868,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854925375,4.51187,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854925679,3.7868,2757.4,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854925883,4.51187,2757.4,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854926282,3.7868,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854926582,0.00544297,2757.8,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854926583,0.00544297,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854926881,0.00544297,2757.8,2757.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738854927179,0.00544297,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854930278,0.73040297,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854930677,1.33540297,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854930981,1.33540297,2757.8,2756.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738854930982,3.2078,2757.5,2756.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738854931184,3.2078,2757.2,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854931481,3.2078,2756.9,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854932278,3.93302,2756.9,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854932679,0.72522,2756.8,2756.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854932883,5.0,2756.8,2755.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738854933185,3.773,2756.9,2755.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738854933186,3.2078,2756.1,2755.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738854934084,3.2078,2756.1,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854934378,3.2078,2755.8,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854935481,0.00544297,2756.0,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854935687,0.00544297,2756.0,2755.8,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854935889,0.00544297,2756.0,2755.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738854936087,0.00544297,2756.0,2755.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738854936886,0.00544297,2756.0,2755.9,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738854937082,3.2078,2756.7,2755.9,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1738854937281,3.2078,2756.7,2756.1,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854937677,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854938290,3.21324297,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854938477,3.21324297,2756.7,2756.1,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854938677,3.21324297,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854938886,3.49802404,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854939184,3.2078,2756.4,2755.5,3.21324297]
["bitfinex-derivatives","ETHF0:USTF0",1738854939482,3.2078,2756.4,2755.5,6.71126701]
["bitfinex-derivatives","ETHF0:USTF0",1738854939683,0.605,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854940389,0.605,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854940685,3.2078,2756.1,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854940889,3.93321,2756.1,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854941284,3.2078,2756.1,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854941487,3.93321,2756.1,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854941883,3.2078,2755.8,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854942090,3.49802404,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854942291,0.5836,2755.7,2755.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854942888,0.5836,2755.7,2754.6,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854943195,3.93345,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854943399,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854943895,3.93346,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854944088,3.2078,2755.2,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854944291,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854944492,0.00544297,2755.1,2754.6,3.50346701]
["bitfinex-derivatives","ETHF0:USTF0",1738854944689,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854945290,0.00544297,2755.1,2754.6,3.50346701]
["bitfinex-derivatives","ETHF0:USTF0",1738854945496,0.00544297,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854946793,0.00544297,2755.1,2754.9,3.49802404]
["bitfinex-derivatives","ETHF0:USTF0",1738854946992,0.00544297,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854947895,0.73112297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854948093,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854948290,0.5748,2755.0,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854948489,3.2078,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854948885,0.5748,2755.0,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854950492,0.00544297,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854952700,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854952900,3.2078,2754.9,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854953100,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854953402,0.00544297,2755.1,2754.6,3.50346701]
["bitfinex-derivatives","ETHF0:USTF0",1738854953899,0.00544297,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854954100,0.00544297,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854954894,0.00544297,2755.1,2755.0,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854955099,3.2078,2756.1,2755.0,6.70582404]
["bitfinex-derivatives","ETHF0:USTF0",1738854955301,3.2078,2756.1,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854955598,3.2078,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854955906,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854956098,0.59,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854957099,0.00544297,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854957292,3.21324297,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854958207,0.72554,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854958406,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854958607,3.93337,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854958806,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854959004,1.1384,2755.6,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854959005,0.7257,2755.0,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854959197,3.2078,2755.1,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854959405,0.575,2755.0,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854960208,3.2078,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854960602,3.93356,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854960804,3.2078,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854961204,0.72577,2754.7,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854961601,1.86167,2754.7,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854962013,1.1359,2754.7,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854962209,3.2078,2754.8,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854962408,3.2078,2755.2,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854962914,3.93344,2755.2,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854963106,3.2078,2755.2,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854963300,0.72577,2754.7,2754.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854963513,0.72577,2754.7,2753.5,0.28423742]
["bitfinex-derivatives","ETHF0:USTF0",1738854963514,0.726,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854963708,3.2078,2753.6,2752.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738854964002,0.72612,2753.4,2752.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738854964205,3.2078,2753.5,2752.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738854964603,3.2078,2753.2,2752.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738854964806,3.2078,2753.2,2752.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854964807,3.2078,2752.9,2752.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854965311,3.795,2752.9,2751.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738854965511,3.2078,2752.6,2751.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738854965711,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854965907,3.2078,2752.7,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854966115,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854966415,3.2078,2752.4,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854967219,3.2078,2752.1,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854967423,3.2078,2752.4,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854967723,3.2078,2752.1,2751.9,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854969716,1.1447,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854970021,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854970919,0.00544297,2751.5,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854971316,3.2078,2751.2,2751.0,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1738854972114,3.2078,2751.2,2750.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1738854972326,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854972621,3.2078,2751.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854973119,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854973325,3.2078,2750.5,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854974118,3.2078,2750.8,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854975023,3.2078,2750.5,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854977430,3.2078,2750.8,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854978229,0.73207297,2751.5,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854978230,3.2078,2751.3,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854978428,0.00544297,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854978629,0.00544297,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854978930,0.00544297,2751.5,2750.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738854979124,0.00544297,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854979326,0.00544297,2751.5,2750.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738854979726,0.00544297,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854980632,0.72671,2751.2,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854980829,3.2078,2750.9,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854981428,3.2078,2750.5,2750.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854982531,0.72694,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854982729,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854983327,3.20066297,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854983724,0.00545316,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854984234,3.82195734,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854984434,3.2078,2749.7,2748.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738854984632,3.2078,2749.3,2748.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738854985138,3.2078,2749.6,2748.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738854985637,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854985929,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854986531,0.00545316,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854987336,0.00545316,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854987542,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854987842,3.2078,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854988032,3.2078,2749.7,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738854988229,3.2078,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854988432,4.40465734,2749.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854988433,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854988640,3.2078,2749.2,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854988829,0.00545316,2749.4,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854989029,3.2078,2749.2,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854989431,3.93504,2749.2,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854989631,3.2078,2749.2,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854990528,0.00545316,2749.4,2748.9,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854990833,0.00545316,2749.4,2748.9,3.21146259]
["bitfinex-derivatives","ETHF0:USTF0",1738854992336,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854992542,2.918,2751.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854992543,3.2078,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854993036,3.2078,2751.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854993241,3.82195734,2752.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854993432,3.2078,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854993630,3.2078,2752.2,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854993838,3.2078,2751.6,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854994338,3.82195734,2751.5,2751.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1738854994537,3.82195734,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854994735,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854995132,3.2078,2750.6,2749.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738854995441,3.2078,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854995850,3.2078,2749.7,2749.6,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1738854996438,8.2078,2749.7,2748.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738854996646,3.2078,2749.4,2748.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738854996846,3.2078,2749.4,2748.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738854998045,3.2078,2749.0,2748.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738854998750,3.2078,2748.6,2748.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738854999248,3.2078,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854999441,3.2078,2748.6,2747.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738854999442,3.2078,2748.3,2747.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738854999741,3.2078,2748.0,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738854999946,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855002246,3.2078,2747.7,2746.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738855002446,3.2078,2747.4,2746.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738855002653,3.2078,2747.1,2746.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738855004150,3.2078,2747.1,2746.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738855004352,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855004852,3.2078,2747.1,2746.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738855005044,3.2078,2747.1,2746.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738855005552,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855005940,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855006154,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855006848,3.82195734,2746.7,2745.9,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1738855007144,3.2078,2746.2,2745.9,0.01496]
["bitfinex-derivatives","ETHF0:USTF0",1738855007344,1.59,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855007552,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855007848,3.2078,2745.8,2744.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738855008047,3.21326319,2745.8,2744.7,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738855008242,3.2078,2745.5,2744.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738855008451,7.02975734,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855008641,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855009048,4.7978,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855009253,7.02975734,2744.7,2743.5,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738855009445,3.2078,2744.4,2743.5,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738855009649,3.2078,2743.9,2743.5,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738855010055,3.21326319,2744.2,2743.5,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738855010556,3.21326319,2744.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855010850,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855011148,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855011349,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855012148,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855012848,3.82195734,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855013049,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855013643,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855013848,3.2078,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855014051,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855014358,3.2078,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855014551,0.00546319,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855014951,0.00546319,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855015154,0.00546319,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855015355,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855015561,3.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855015761,3.2078,2746.1,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855015959,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855016254,3.2078,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855016661,3.2078,2745.5,2745.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855016957,7.02975734,2745.5,2745.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855018353,3.2078,2745.5,2745.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855019956,7.02975734,2745.5,2745.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855020158,12.02975734,2745.5,2745.2,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855020459,12.02975734,2745.5,2744.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738855020658,3.2078,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855020853,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855021055,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855021662,0.00546319,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855021959,0.00546319,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855022358,3.82742053,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855024662,0.00546319,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855025065,3.82742053,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855025665,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855026359,0.00546319,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855027155,0.00546319,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855027359,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855027956,3.2078,2743.8,2742.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738855028158,0.00546319,2744.5,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738855028159,3.2078,2743.3,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738855028559,3.2078,2743.3,2742.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738855028762,7.02975734,2743.6,2742.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738855029669,7.02975734,2743.6,2742.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738855030256,3.2078,2743.6,2742.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738855030662,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855031070,4.7988,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855031867,1.6963,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855031868,1.1525,2744.3,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855032068,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855032467,3.82195734,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855032768,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855033164,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855033364,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855033568,0.00546319,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855034265,0.5431,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855034266,3.2078,2745.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855034469,5.41295734,2746.0,2744.0,8.82195734]
["bitfinex-derivatives","ETHF0:USTF0",1738855034470,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855034667,0.5648,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855034874,3.2078,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855035575,0.00546319,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855035876,0.00546319,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855036070,3.2078,2747.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855036270,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855036466,3.2078,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855036969,3.2078,2746.9,2746.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855036970,3.82195734,2746.8,2746.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855037273,3.2078,2746.2,2746.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855038075,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855038371,3.2078,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855038583,3.2078,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855038872,3.2078,2745.9,2744.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738855039071,3.2078,2745.6,2744.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738855039379,7.02975734,2745.6,2745.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855039770,0.00546319,2745.4,2745.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855039966,3.2078,2745.3,2745.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855041173,3.82195734,2745.2,2745.0,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855041375,3.82195734,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855041576,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855041774,3.2078,2744.8,2743.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738855041775,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855042074,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855042075,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855042677,3.2078,2745.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855042872,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855043070,0.00546319,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855043270,0.00546319,2745.4,2744.4,3.82195734]
["bitfinex-derivatives","ETHF0:USTF0",1738855043271,0.00546319,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855043467,0.00546319,2745.4,2745.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855044079,3.2078,2746.4,2745.2,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1738855044270,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855044471,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855044673,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855045275,0.00546319,2747.2,2746.6,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855045474,3.2078,2747.0,2746.6,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855045774,4.43242053,2747.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855045775,3.2078,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855045974,3.2078,2746.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855046273,3.82195734,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855046274,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855047678,7.02975734,2746.0,2744.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738855047883,3.2078,2745.7,2744.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738855048174,3.21326319,2745.7,2744.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738855048380,3.2078,2745.4,2744.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738855048679,3.21326319,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855048882,0.00546319,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855049473,0.00546319,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855049978,0.00546319,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855050184,0.00546319,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855050374,0.00546319,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855050579,0.00546319,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855050780,0.00546319,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855051279,3.2078,2747.1,2745.7,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1738855051579,3.2078,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855051780,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855051973,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855052378,3.2078,2746.5,2745.9,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738855052577,3.21326319,2746.5,2745.9,3.21326319]
["bitfinex-derivatives","ETHF0:USTF0",1738855052780,3.21326319,2746.5,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855053482,0.72798,2746.4,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855053680,3.2078,2746.0,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855053880,3.2078,2746.4,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855054081,3.2078,2746.1,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855055376,3.93586,2746.1,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855055579,3.2078,2746.1,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855056281,0.00546319,2746.5,2745.9,0.00546319]
["bitfinex-derivatives","ETHF0:USTF0",1738855056486,7.02975734,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855056783,3.2078,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855057379,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855057584,3.2078,2745.2,2744.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738855057585,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855057784,0.00546319,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855058975,0.00546319,2745.0,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855059380,0.00546319,2745.0,2744.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738855059381,0.00546319,2745.0,2744.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738855059590,0.00091637,2745.0,2744.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738855060283,0.00091637,2745.0,2743.6,3.82195734]
["bitfinex-derivatives","ETHF0:USTF0",1738855060284,3.2078,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855060483,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855060884,3.2078,2743.8,2743.2,0.00458025]
["bitfinex-derivatives","ETHF0:USTF0",1738855062887,3.2078,2744.0,2743.2,3.21238025]
["bitfinex-derivatives","ETHF0:USTF0",1738855063084,3.2078,2743.7,2743.2,3.21238025]
["bitfinex-derivatives","ETHF0:USTF0",1738855063484,3.2078,2743.7,2743.2,0.00458025]
["bitfinex-derivatives","ETHF0:USTF0",1738855064889,3.2078,2743.4,2743.2,0.00458025]
["bitfinex-derivatives","ETHF0:USTF0",1738855065688,3.2078,2743.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855065689,0.605,2743.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855065988,3.93683,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855066194,3.82195734,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855066195,7.02975734,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855066583,7.02975734,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855067093,7.03522053,2742.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855067288,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855067481,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855067681,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855068087,7.02975734,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855068290,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855068491,3.2078,2740.7,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855069091,0.00547325,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855069290,3.2078,2740.3,2739.5,8.40464285]
["bitfinex-derivatives","ETHF0:USTF0",1738855069691,3.2078,2740.3,2739.5,0.43230976]
["bitfinex-derivatives","ETHF0:USTF0",1738855069692,7.02975734,2739.6,2739.5,0.43230976]
["bitfinex-derivatives","ETHF0:USTF0",1738855069897,8.64875734,2739.6,2739.5,0.43230976]
["bitfinex-derivatives","ETHF0:USTF0",1738855070093,3.82195734,2740.0,2739.5,0.43230976]
["bitfinex-derivatives","ETHF0:USTF0",1738855070399,1.618,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855070792,1.618,2740.1,2739.2,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1738855071089,3.2078,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855071298,0.00547325,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855071499,0.00547325,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855072197,0.00547325,2740.5,2740.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738855072709,0.00547325,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855072993,3.82743059,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855073393,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855073695,3.2078,2739.8,2739.2,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1738855073897,3.2078,2739.6,2739.2,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1738855074088,4.8388,2739.6,2739.2,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1738855074401,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855074595,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855074794,3.2078,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855075499,3.2078,2738.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855075710,3.2078,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855075896,3.2078,2737.2,2736.0,13.90150656]
["bitfinex-derivatives","ETHF0:USTF0",1738855076097,3.2078,2737.2,2736.0,17.10930656]
["bitfinex-derivatives","ETHF0:USTF0",1738855076291,3.2078,2736.9,2736.0,17.10930656]
["bitfinex-derivatives","ETHF0:USTF0",1738855076707,3.2078,2736.3,2736.0,13.90150656]
["bitfinex-derivatives","ETHF0:USTF0",1738855076998,4.8758,2736.3,2735.3,18.08532202]
["bitfinex-derivatives","ETHF0:USTF0",1738855077302,3.2078,2735.4,2735.3,18.08532202]
["bitfinex-derivatives","ETHF0:USTF0",1738855077797,3.2078,2735.4,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855077999,3.2078,2735.7,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855078202,3.2078,2736.0,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855078395,3.2078,2735.4,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855078701,7.02975734,2736.7,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855078901,3.2078,2736.4,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855079103,3.2078,2735.8,2735.3,12.86773172]
["bitfinex-derivatives","ETHF0:USTF0",1738855079406,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855080001,0.00548376,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855080191,0.00548376,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855080599,7.02975734,2737.6,2735.5,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1738855080798,3.82195734,2738.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855081103,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855081491,3.2078,2738.2,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855081492,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855081693,3.82195734,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855081891,3.82195734,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855082101,3.82195734,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855082303,3.82195734,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855082603,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855082995,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855083193,0.00547246,2740.7,2739.9,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855083395,3.2078,2741.8,2739.9,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855083396,3.2078,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855083601,3.2078,2741.4,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855083811,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855084702,0.00547246,2740.7,2740.1,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855085614,0.00547246,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855085909,2.70500322,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855086098,2.70500322,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855086306,5.41000644,2741.4,2740.9,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1738855086605,5.41000644,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855087104,4.51960644,2741.4,2741.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855087310,5.87748051,2741.6,2741.3,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1738855087605,0.00547246,2741.6,2741.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1738855087907,0.00547246,2741.6,2741.3,12.94382715]
["bitfinex-derivatives","ETHF0:USTF0",1738855087908,0.00547246,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855088107,3.66986239,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855088305,3.66986239,2741.6,2740.9,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1738855088306,3.66438993,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855088501,3.66438993,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855088696,3.66438993,2741.4,2740.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1738855088902,0.00547246,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855089113,0.00547246,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855089304,3.2078,2743.6,2741.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1738855089611,3.2078,2743.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855089612,3.66438993,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855089806,2.71057613,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855090315,2.71057613,2743.7,2743.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855090809,2.71057613,2743.7,2743.4,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1738855091008,2.71057613,2743.7,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738855091209,2.71057613,2743.7,2743.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855091510,2.71057613,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855091906,3.66438993,2743.5,2743.3,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855092503,3.66438993,2743.4,2743.3,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855093309,3.66438993,2743.4,2742.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738855093310,6.87218993,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855093507,3.66438993,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855093810,3.66438993,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855094006,3.2078,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855094207,3.66438993,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855094412,3.66438993,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855094606,0.00547246,2743.8,2742.4,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1738855094810,3.66438993,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855095018,3.66438993,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855095211,3.2078,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855095412,3.2078,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855095708,3.2078,2745.3,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855095908,3.2078,2745.3,2743.1,6.37475119]
["bitfinex-derivatives","ETHF0:USTF0",1738855095909,3.66438993,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855096101,3.66438993,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855096307,3.66438993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855096502,3.2078,2744.1,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855096703,3.66438993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855097804,0.00547246,2744.3,2743.7,3.21327246]
["bitfinex-derivatives","ETHF0:USTF0",1738855098105,3.66438993,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855098310,3.66438993,2743.9,2743.7,3.21327246]
["bitfinex-derivatives","ETHF0:USTF0",1738855098505,0.00547246,2744.3,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855098704,3.66438993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855100108,3.2078,2744.2,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855100412,6.87218993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855100620,3.66438993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855101118,0.00547246,2744.3,2743.7,3.21327246]
["bitfinex-derivatives","ETHF0:USTF0",1738855101310,0.00547246,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855101511,3.66438993,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855101908,3.70940524,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855102111,0.04501531,2743.8,2743.7,0.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855102411,0.04501531,2743.8,2743.7,5.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855103615,0.03954285,2743.8,2743.7,5.73415246]
["bitfinex-derivatives","ETHF0:USTF0",1738855103815,0.03954285,2743.8,2743.7,5.00547246]
["bitfinex-derivatives","ETHF0:USTF0",1738855104015,0.03954285,2743.8,2743.7,5.73415246]
["bitfinex-derivatives","ETHF0:USTF0",1738855104228,0.00547246,2744.3,2743.7,46.53415246]
["bitfinex-derivatives","ETHF0:USTF0",1738855104519,0.00547246,2744.3,2744.2,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1738855104719,3.2078,2745.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855105019,3.2078,2745.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855105213,3.2078,2746.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855105515,3.66438993,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855105820,3.66438993,2746.4,2744.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1738855105821,3.66438993,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855106012,3.66438993,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855106415,3.66438993,2745.3,2744.8,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1738855106621,3.2078,2745.5,2744.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855106923,3.66438993,2745.1,2744.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855107313,3.66438993,2744.9,2744.8,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1738855107523,3.66438993,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855107717,3.66438993,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855108225,3.21326219,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855108418,3.66438993,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855108615,3.2078,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855108822,3.66438993,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855109022,3.66438993,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855109323,5.82555119,2745.1,2744.5,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855109621,3.66438993,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855109824,5.82555119,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855109825,3.66438993,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855110325,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855110522,3.66438993,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855110923,3.66438993,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855111120,3.2078,2744.2,2743.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855111326,3.2078,2744.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855111327,5.82555119,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855111622,3.66438993,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855112022,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855112219,3.66438993,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855112424,3.66438993,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855112922,3.66438993,2743.4,2742.9,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1738855113242,0.72877,2743.4,2742.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855113424,3.66438993,2743.1,2742.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855113731,3.66438993,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855114226,3.66438993,2743.1,2742.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855114422,3.66438993,2743.0,2742.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855115129,6.87218993,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855115328,3.66438993,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855115723,3.66438993,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855116032,3.66438993,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855116631,0.00546219,2741.9,2741.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855116832,0.00546219,2741.9,2741.8,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1738855117224,0.5807,2743.4,2741.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855117529,3.66438993,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855117828,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118029,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118030,3.66438993,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118222,6.87218993,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118422,3.66438993,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118821,0.00546219,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855118822,0.00546219,2742.7,2741.9,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1738855119022,0.00546219,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855119326,3.66438993,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855119920,3.66438993,2742.2,2741.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855120121,3.66438993,2742.0,2741.9,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1738855120928,13.24965665,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855121124,3.66438993,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855121318,3.66438993,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855121525,0.04992352,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855122527,0.04992352,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855122729,3.66438993,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855123727,0.04992352,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855123927,0.04992352,2741.1,2741.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855124126,0.04992352,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855124633,0.04992352,2741.1,2741.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738855124827,3.71431345,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855125524,3.71431345,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855125726,3.66438993,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855125929,3.66438993,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855126329,0.04992352,2741.1,2740.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855126531,3.71431345,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855126732,0.04992352,2740.9,2740.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1738855126935,0.04992352,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855127431,3.71431345,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855127624,3.71431345,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855127824,0.04992352,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855128130,0.04992352,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855128332,0.04992352,2740.9,2740.8,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1738855128529,0.04992352,2740.9,2740.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855128731,0.04992352,2740.9,2740.8,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1738855129033,0.04992352,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855129229,0.04992352,2740.9,2740.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855129429,0.04992352,2740.9,2740.8,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1738855129634,0.04992352,2740.9,2740.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855130131,3.71431345,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855130326,3.71431345,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855130531,3.66438993,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855130733,0.00547226,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855130734,0.04992352,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855131833,0.04992352,2740.6,2739.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738855131834,0.7296,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855132041,3.66438993,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855132350,3.66438993,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855132351,3.52978993,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855132640,6.81456749,2742.6,2740.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1738855132828,1.149,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855133027,1.149,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855133233,0.588,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855133433,0.32198993,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855133635,0.32198993,2742.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855133937,0.59347226,2743.0,2742.5,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1738855134336,3.2078,2742.6,2742.5,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738855134533,3.2078,2742.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855134742,3.2078,2742.6,2741.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738855134743,0.31651767,2741.5,2741.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738855134941,0.31651767,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855135634,0.31651767,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855135833,0.31651767,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855136034,0.31651767,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855136535,0.00547226,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855136834,0.00547226,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855137036,0.32198993,2741.7,2741.5,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1738855137239,0.31651767,2741.6,2741.5,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1738855139241,3.52431767,2741.6,2741.5,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1738855140142,0.31651767,2741.6,2741.5,0.00339909]
["bitfinex-derivatives","ETHF0:USTF0",1738855140535,0.72927,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855140735,3.7638,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855140935,3.7638,2741.6,2740.1,17.4074]
["bitfinex-derivatives","ETHF0:USTF0",1738855140936,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855141134,0.00547226,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855141434,5.53749941,2742.2,2741.6,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855141637,5.53749941,2742.2,2742.1,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1738855141836,4.52535892,2742.2,2742.1,44.73691]
["bitfinex-derivatives","ETHF0:USTF0",1738855142044,1.6756,2744.2,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1738855142244,3.2078,2744.0,2742.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1738855142439,2.67271596,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855142635,2.67271596,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855142834,2.67271596,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855143035,2.67271596,2743.5,2743.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738855143254,2.67271596,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855143255,2.67271596,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855143540,2.67271596,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855143939,0.56007226,2743.9,2742.9,12.06392672]
["bitfinex-derivatives","ETHF0:USTF0",1738855144132,0.56007226,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1738855144133,0.00547226,2743.9,2743.8,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1738855144534,0.00547226,2743.9,2743.8,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1738855144941,0.00067226,2743.9,2743.8,6.09345]
["bitfinex-derivatives","ETHF0:USTF0",1738855145137,8.11500967,2744.3,2744.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1738855145338,8.11500967,2744.3,2744.2,7.79247672]
["bitfinex-derivatives","ETHF0:USTF0",1738855145339,3.66460967,2744.3,2744.2,7.79247672]
["bitfinex-derivatives","ETHF0:USTF0",1738855145544,3.66460967,2744.3,2744.2,58.24759635]
["bitfinex-derivatives","ETHF0:USTF0",1738855145739,3.66460967,2744.3,2744.2,53.59247672]
["bitfinex-derivatives","ETHF0:USTF0",1738855145930,2.994195,2744.3,2744.2,53.59247672]
["bitfinex-derivatives","ETHF0:USTF0",1738855146136,9.46751128,2746.1,2744.2,57.49828113]
["bitfinex-derivatives","ETHF0:USTF0",1738855146339,9.46751128,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855146837,2.67271596,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855147032,9.46751128,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855147436,9.46751128,2746.1,2745.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855147743,12.14022724,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855147939,12.14022724,2746.1,2745.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855147940,9.46751128,2746.1,2745.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855148337,9.46751128,2746.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855148534,2.67271596,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855148840,2.67271596,2746.0,2745.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1738855149042,2.67271596,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855149233,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855149543,3.21327226,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855149840,2.67271596,2745.6,2744.8,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855150033,0.00547226,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855150240,0.00547226,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855151443,0.00547226,2746.3,2746.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855152044,0.00547226,2746.3,2746.2,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1738855152541,0.5573,2747.7,2746.4,3.20232774]
["bitfinex-derivatives","ETHF0:USTF0",1738855152744,0.5573,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855153042,0.5839,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855153235,9.46751128,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855153638,2.67271596,2748.0,2747.9,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1738855154241,9.47297337,2748.4,2747.9,12.11938881]
["bitfinex-derivatives","ETHF0:USTF0",1738855154439,13.52501611,2748.9,2748.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1738855154440,7.19378359,2748.9,2748.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1738855154744,0.35960689,2748.9,2748.8,7.06392672]
["bitfinex-derivatives","ETHF0:USTF0",1738855154938,15.21778522,2749.9,2749.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1738855155134,15.21778522,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855155444,15.21778522,2749.9,2748.4,12.1909158]
["bitfinex-derivatives","ETHF0:USTF0",1738855155445,15.21778522,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855155741,15.21778522,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855156241,7.67271596,2749.9,2749.6,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1738855156537,5.0,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855156745,3.21326209,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855156945,3.21326209,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855157142,0.00546209,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855158048,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855158442,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855158644,3.2078,2749.9,2748.5,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855158844,3.2078,2749.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855159141,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855159340,0.00546209,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855159547,0.00546209,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855160138,0.00546209,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855160843,0.00546209,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855161140,0.00546209,2750.1,2749.7,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855161337,0.01883,2751.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855161539,0.01883,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855162047,0.01883,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855162649,0.02429209,2751.3,2750.8,3.21326209]
["bitfinex-derivatives","ETHF0:USTF0",1738855162947,0.02429209,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855163347,5.02429209,2751.3,2750.8,0.00546209]
["bitfinex-derivatives","ETHF0:USTF0",1738855163649,3.2078,2751.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855163845,3.2078,2751.0,2749.3,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855163846,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855164442,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855165243,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855166143,3.2078,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855166342,2.4127,2751.2,2749.2,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1738855166343,3.2078,2750.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855166545,3.93468,2750.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855166740,3.93469,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855166945,3.2078,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855167350,0.01883,2751.3,2750.1,3.85612672]
["bitfinex-derivatives","ETHF0:USTF0",1738855167555,0.01883,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855167744,0.01883,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855167949,3.2078,2752.1,2751.2,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1738855168153,3.2078,2755.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855168349,3.85612672,2755.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855168350,3.2078,2754.9,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855168553,0.07260055,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855168746,0.07260055,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855168951,0.07805262,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855169148,3.2078,2754.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855169350,3.85612672,2754.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855169653,3.2078,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855170151,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855170351,0.07262427,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855170553,3.2078,2753.3,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855170765,0.5823,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855171248,0.58775207,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855171856,3.2078,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855172258,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855172551,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855173346,0.00545207,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855173547,0.00545207,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855173956,0.00545207,2753.2,2753.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855174154,0.00545207,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855175956,0.00545207,2753.2,2752.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738855175957,0.00545207,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855176159,0.00545207,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855177558,0.00545207,2753.2,2753.0,7.06392672]
["bitfinex-derivatives","ETHF0:USTF0",1738855178452,0.00545207,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855178964,0.5791,2754.4,2753.0,7.79013672]
["bitfinex-derivatives","ETHF0:USTF0",1738855179263,0.5791,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855179452,0.5791,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855180057,0.29034839,2755.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855180259,3.2078,2756.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855180464,0.5853,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855180754,0.5853,2756.7,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855181156,3.2078,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855181355,3.21324188,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855181560,3.21324188,2756.5,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855181561,3.2078,2756.2,2755.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855181856,3.2078,2756.2,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855182454,3.2078,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855182656,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855183759,0.5489,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855184164,5.5489,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855184554,0.5626,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855184761,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855185463,0.00544188,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855185663,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855186767,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855186966,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188063,3.2078,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188272,0.5794,2754.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188273,3.2078,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188461,5.76232535,2753.8,2751.6,6.31972535]
["bitfinex-derivatives","ETHF0:USTF0",1738855188462,3.8128,2753.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188764,3.2078,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855188967,0.00544188,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855189268,3.21324188,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855189658,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855189962,0.00544188,2752.6,2750.6,7.04656535]
["bitfinex-derivatives","ETHF0:USTF0",1738855189963,3.2078,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855190466,3.8128,2752.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855190859,0.00544188,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855191072,0.00544188,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855193062,0.00544188,2752.6,2751.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738855193063,0.00544188,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855193561,3.2078,2753.4,2752.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1738855193870,3.2078,2754.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855194260,3.2078,2754.2,2752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855194261,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855194860,0.00544188,2754.1,2753.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855195070,3.2078,2753.8,2753.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855195462,0.00544188,2754.1,2753.6,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855195771,0.00544188,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855196164,0.00544188,2754.1,2753.9,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1738855196357,0.00544188,2754.1,2754.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1738855196562,3.2078,2755.4,2753.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855196758,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855197063,0.5815,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855197462,0.5815,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855197664,3.2078,2755.5,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855197871,3.2078,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855198173,3.2078,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855198366,0.00544188,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855199066,3.21324188,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855199664,0.00544188,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855201570,0.00544188,2755.5,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855201971,0.00544188,2755.5,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855201972,8.21324188,2755.5,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855202173,3.2078,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855202674,3.93339,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855202874,3.2078,2755.4,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855203065,3.2078,2754.9,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855203668,3.2078,2755.2,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855203864,1.81317,2756.7,2754.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855203865,3.2078,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855204067,3.2078,2757.6,2755.9,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1738855204262,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855204464,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855204670,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855205264,3.2078,2757.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855205468,0.605,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855206372,3.2078,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855206373,0.605,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855206568,7.02474983,2757.1,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855206769,3.2078,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855207075,0.605,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855207872,3.8128,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855208168,3.8128,2756.4,2755.0,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855208169,8.2078,2756.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855208374,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855208579,3.2078,2754.9,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855208764,3.2078,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855208966,3.2078,2754.6,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855209172,3.2078,2754.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855209375,3.81694983,2755.0,2752.6,14.32225347]
["bitfinex-derivatives","ETHF0:USTF0",1738855209376,3.93372,2754.2,2752.6,14.32225347]
["bitfinex-derivatives","ETHF0:USTF0",1738855209575,3.2078,2754.0,2753.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855210067,8.2078,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855210379,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855211274,3.2078,2753.4,2752.6,11.11445347]
["bitfinex-derivatives","ETHF0:USTF0",1738855211472,3.2078,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855211973,3.2078,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855212167,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855212774,0.00544188,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855213471,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855213670,0.00544188,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855213972,3.2078,2753.0,2751.8,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855213973,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855214276,3.2078,2752.3,2751.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738855214773,0.01032968,2753.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855214979,0.01032968,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855215274,3.2078,2752.9,2751.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1738855215673,3.2078,2752.9,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855215871,3.2078,2754.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855216176,2.099,2756.2,2752.0,14.55115205]
["bitfinex-derivatives","ETHF0:USTF0",1738855216177,0.06081793,2755.3,2753.8,7.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1738855216368,0.06081793,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855216572,0.06081793,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855216773,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855216967,3.2078,2755.5,2754.2,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855216968,3.2078,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855217175,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855217476,16.78,2759.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855217477,0.00544188,2755.5,2755.2,7.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1738855217881,0.00544188,2755.5,2754.9,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738855218072,0.00544188,2755.5,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855218073,3.21324188,2755.5,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855218272,3.81824188,2755.5,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855218784,3.2078,2755.3,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855218977,3.2078,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855219176,3.8128,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855219483,3.8128,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855219484,8.2078,2755.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855219778,3.2078,2754.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855219979,0.605,2754.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855220181,3.2078,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855220481,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855221175,3.2078,2753.3,2752.7,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1738855221370,3.2078,2753.3,2752.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855221572,3.2078,2752.8,2752.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855221978,8.2078,2752.8,2752.7,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1738855222178,8.8128,2752.8,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855222384,0.605,2752.7,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855222780,3.2078,2752.5,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855223381,3.2078,2752.2,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855225389,8.7983,2752.2,2751.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738855226279,8.7983,2752.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855226579,3.2078,2751.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855226783,3.2078,2751.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855226988,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855227385,0.00545217,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855228486,0.00545217,2750.9,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855228987,3.2078,2750.8,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855230788,0.00545217,2750.9,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855231178,0.5905,2752.2,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855231179,3.2078,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855231380,3.7983,2752.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855231591,3.2078,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855231983,0.72676,2751.0,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855232188,3.2078,2751.1,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855232591,3.21325217,2751.1,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855234891,3.2078,2750.8,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855235095,0.72683,2750.7,2750.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738855235592,0.72696,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855235793,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855235994,3.2078,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855236189,3.2078,2750.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855236391,3.2078,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855236692,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855236898,3.2078,2749.7,2749.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738855237394,0.00545217,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855237589,0.00545217,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855237992,0.00545217,2749.7,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855238197,3.2078,2749.5,2749.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738855239396,3.2078,2749.2,2749.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1738855239894,3.2078,2749.2,2747.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738855239895,8.2078,2749.2,2747.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738855240096,3.2078,2749.2,2747.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738855240289,3.2078,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855240497,3.93504,2749.2,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855241092,3.2078,2748.9,2748.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738855242395,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855242601,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855242801,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855242993,3.2078,2749.0,2748.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738855243297,3.2078,2749.3,2748.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738855243496,3.2078,2749.3,2748.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738855243704,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855244301,3.2078,2749.3,2748.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738855244496,3.2078,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855245696,3.2078,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855247194,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855247895,3.21325217,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855248090,0.00545217,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855248493,0.00545217,2749.7,2748.9,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1738855248693,0.00545217,2749.7,2748.9,7.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1738855248897,0.00545217,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855249094,3.21325217,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855249399,0.00545217,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855249895,0.00545217,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250095,3.81694983,2750.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250096,3.2078,2750.9,2749.9,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1738855250291,3.2078,2750.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250495,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250794,3.2078,2750.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250992,3.81694983,2750.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855250993,3.2078,2750.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855251191,3.93463,2750.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855251393,0.00545217,2750.0,2749.4,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855251601,0.00545217,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855252398,3.2078,2749.8,2749.4,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855253098,3.2078,2749.5,2749.4,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855257393,3.2078,2749.6,2749.4,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855257807,3.21325217,2750.0,2749.4,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855258005,0.00545217,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855258199,0.00545217,2750.0,2749.5,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1738855258401,0.00545217,2750.0,2749.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855258708,3.2078,2750.7,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855258900,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855259602,3.8339,2752.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855259801,0.00545217,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855260304,3.2078,2751.5,2750.5,8.4816922]
["bitfinex-derivatives","ETHF0:USTF0",1738855260500,3.2078,2752.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855260701,3.2078,2752.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855260912,3.2078,2752.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855261203,1.81474,2754.3,2751.3,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855261204,0.6159,2753.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855261399,3.8288,2754.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855261596,3.8288,2754.2,2752.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738855261597,7.64064983,2754.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855261796,0.6159,2754.9,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855262000,3.2078,2755.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855262201,3.2078,2755.5,2754.1,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855262202,3.2078,2756.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855262404,3.2078,2756.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855262604,0.00545217,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855262805,0.00545217,2755.1,2754.1,7.030202]
["bitfinex-derivatives","ETHF0:USTF0",1738855263000,0.00545217,2755.1,2754.2,4.78774613]
["bitfinex-derivatives","ETHF0:USTF0",1738855263211,0.00545217,2755.1,2754.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1738855263212,0.00545217,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855263414,0.00545217,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855263614,3.2078,2754.5,2754.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855263806,0.00545217,2755.1,2754.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1738855264003,0.00545217,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855265007,0.00545217,2755.1,2754.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855265008,0.00545217,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855265516,0.00545217,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855265808,3.2078,2756.7,2754.9,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855266014,3.2078,2757.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855266409,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855267003,0.00544218,2757.0,2756.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855268710,3.2078,2756.7,2756.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855269218,0.00544218,2757.0,2756.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855269605,3.2078,2756.7,2756.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855270312,3.2078,2756.8,2756.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855270612,3.2078,2756.8,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855270811,3.2078,2756.3,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855271919,3.2078,2756.3,2755.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855272309,0.6758,2756.7,2755.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855272310,3.2078,2755.7,2755.5,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855272710,12.02474983,2755.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855272906,3.2078,2755.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855273309,3.2078,2755.0,2754.1,7.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1738855273816,3.2078,2755.8,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855274221,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855274417,0.00544218,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855275317,0.00544218,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855275825,0.00544218,2755.6,2755.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855276023,0.00544218,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855277020,0.00544218,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855277323,0.00544218,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855277517,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855277716,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855277916,3.2078,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855278425,3.2078,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855279123,3.2078,2754.5,2754.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738855279720,3.2078,2754.2,2754.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1738855280424,3.2078,2754.2,2752.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738855280622,3.2078,2753.8,2752.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738855280826,3.2078,2754.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855281026,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855281526,0.00544218,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855282027,0.6639,2756.4,2754.4,53.80138709]
["bitfinex-derivatives","ETHF0:USTF0",1738855282222,0.7364584,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855282423,0.7364584,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855282732,0.0725584,2756.4,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855283032,0.0725584,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855283328,3.2078,2756.6,2755.9,3.21324218]
["bitfinex-derivatives","ETHF0:USTF0",1738855283329,0.00544218,2756.5,2755.9,3.21324218]
["bitfinex-derivatives","ETHF0:USTF0",1738855283931,0.00544218,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855284627,3.9273,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855284628,3.2078,2757.4,2756.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855284933,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855286132,0.00544218,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855286728,0.00544218,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855286928,3.2078,2757.2,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855287127,3.2078,2757.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855287330,3.2078,2757.2,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855287530,0.00544218,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855288427,0.00544218,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855289528,0.00544218,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855289731,3.2078,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855289932,3.8128,2757.3,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855290131,3.2078,2757.0,2756.4,0.55749558]
["bitfinex-derivatives","ETHF0:USTF0",1738855290336,3.2078,2757.0,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855290538,3.93297,2757.0,2755.9,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855290739,0.72531,2756.5,2755.9,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855291034,3.2078,2756.6,2755.9,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855291539,3.2078,2756.6,2755.9,3.21324218]
["bitfinex-derivatives","ETHF0:USTF0",1738855292134,3.2078,2756.9,2755.9,3.21324218]
["bitfinex-derivatives","ETHF0:USTF0",1738855292539,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855292937,0.00544218,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855293146,0.00544218,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855293537,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855293731,3.2078,2758.0,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855294032,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855294938,3.2078,2757.7,2757.4,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855295146,3.2078,2757.7,2756.4,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855295147,3.2078,2757.7,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855295343,3.2078,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855295641,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855295938,0.72526,2756.7,2755.1,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855296138,3.2078,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855296341,3.2078,2755.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855296538,3.2078,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855296743,3.2078,2755.8,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855296940,3.21324218,2756.2,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855297139,3.21324218,2756.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855297438,3.2078,2756.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855297635,3.2078,2756.1,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855297831,0.00544218,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855298241,0.00544218,2756.2,2755.3,3.81694983]
["bitfinex-derivatives","ETHF0:USTF0",1738855298242,0.00544218,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855298439,0.00544218,2756.2,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855299340,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855299643,3.2078,2755.9,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855299644,3.2078,2755.3,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855299835,3.93342,2755.3,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855300031,3.2078,2755.2,2754.8,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855300239,3.2078,2754.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855300442,3.2078,2754.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855300839,3.2078,2754.6,2753.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1738855301136,3.2078,2754.6,2752.9,7.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1738855301137,7.02474983,2754.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855301443,3.2078,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855301637,0.00544218,2753.9,2753.3,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855301936,3.2078,2753.5,2753.3,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855302345,12.02474983,2753.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855302538,3.2078,2752.6,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855302737,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855302941,3.2078,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855303140,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855303336,0.8554,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855303542,3.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855303737,0.00544218,2752.7,2752.2,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855303937,0.00544218,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855305135,0.00544218,2752.7,2752.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855305337,0.00544218,2752.7,2752.2,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855305338,12.02474983,2752.7,2752.2,0.00544218]
["bitfinex-derivatives","ETHF0:USTF0",1738855305538,3.2078,2752.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855305741,3.2078,2750.9,2749.7,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855305945,3.2078,2750.6,2749.9,0.07272991]
["bitfinex-derivatives","ETHF0:USTF0",1738855306153,3.2078,2750.2,2749.9,0.07272991]
["bitfinex-derivatives","ETHF0:USTF0",1738855306340,1.998,2751.4,2750.0,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855306341,3.2078,2750.5,2750.0,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855306641,3.2078,2750.5,2750.1,0.07272462]
["bitfinex-derivatives","ETHF0:USTF0",1738855306846,3.21325217,2750.5,2750.1,0.07272462]
["bitfinex-derivatives","ETHF0:USTF0",1738855307248,0.00545217,2750.5,2750.1,3.28052462]
["bitfinex-derivatives","ETHF0:USTF0",1738855307748,0.00545217,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855308352,0.00545217,2750.5,2750.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855308550,3.2078,2751.6,2750.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855308740,3.2078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855309145,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855309542,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855309743,0.00545217,2751.8,2751.3,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855309947,0.00545217,2751.8,2751.3,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1738855310449,0.00545217,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855310644,0.00545217,2751.8,2751.3,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855310849,0.00545217,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855312050,0.00545217,2751.8,2751.3,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855312249,0.00545217,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855313147,0.00545217,2751.8,2751.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855313349,3.2078,2753.4,2751.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855313652,3.2078,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855314251,3.2078,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855314448,3.2078,2752.8,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855315151,3.2078,2752.8,2751.0,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1738855315152,3.2078,2752.5,2752.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855315863,3.93423,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855316159,3.2078,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855316346,3.2078,2751.4,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855316547,3.2078,2751.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855316748,3.2078,2751.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855316956,3.2078,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855317153,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855317355,3.21325217,2750.8,2750.3,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1738855318351,3.2078,2750.4,2750.3,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855318558,0.72695,2750.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855318857,3.2078,2749.5,2748.9,0.07275637]
["bitfinex-derivatives","ETHF0:USTF0",1738855319449,0.9047,2750.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855319948,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855320147,3.2078,2750.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855320460,3.2078,2749.5,2748.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855320949,3.2078,2749.9,2748.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855321352,3.2078,2749.9,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855321856,3.93492,2749.6,2748.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855322156,3.2078,2749.3,2748.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855322345,3.2078,2749.0,2748.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1738855322550,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855322755,3.2078,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855323748,0.72732,2748.9,2746.8,1.60056]
["bitfinex-derivatives","ETHF0:USTF0",1738855323749,3.2078,2748.0,2746.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1738855324162,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855324658,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855324856,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855325051,3.2078,2747.8,2746.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738855325052,3.2078,2748.3,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855325254,0.00545217,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855325454,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855325763,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855326253,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855326859,3.2078,2747.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855327054,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855327259,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855327457,3.2078,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855327860,3.2078,2746.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855328057,3.2078,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855328257,3.2078,2746.2,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855328455,3.2078,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855328758,3.21326229,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855328950,3.21326229,2746.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855329152,3.21326229,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855329461,3.8452995,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855329660,3.2078,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855329963,3.8452995,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330258,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330462,3.85076179,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330463,3.21326229,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330760,3.21326229,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330761,0.00546229,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855330964,0.00546229,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855331365,0.00546229,2746.5,2745.3,1.2155948]
["bitfinex-derivatives","ETHF0:USTF0",1738855331366,0.00546229,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855331760,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855332966,3.2078,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333167,0.00546229,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333365,0.00546229,2746.5,2745.4,4.74801302]
["bitfinex-derivatives","ETHF0:USTF0",1738855333366,3.21326229,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333562,3.21326229,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333563,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333763,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855333970,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855334263,0.00546229,2746.5,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855334264,3.2078,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855334460,3.2078,2746.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855334771,3.2078,2746.3,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855335462,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855335657,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855335959,4.1262,2746.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855336269,4.1262,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855336663,0.00546229,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855336863,0.00546229,2746.5,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855337064,0.00546229,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855337367,0.00546229,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855337666,0.00546229,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855338169,0.00546229,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855338376,0.00546229,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855338666,0.00546229,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855339257,0.00546229,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855339963,0.00546229,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855340166,0.00546229,2746.5,2745.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1738855340167,0.00546229,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855340463,0.00546229,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855340666,7.0530995,2748.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855340962,3.2078,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855341170,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855341355,3.2078,2747.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855341662,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855342166,3.2078,2746.7,2746.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855342570,0.00546229,2747.0,2746.4,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855342959,0.00546229,2747.0,2746.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855343462,3.2078,2746.7,2746.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855343966,14.2678,2746.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855344165,14.2678,2746.7,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855344166,3.8452995,2745.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855344562,3.8452995,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855344762,3.2078,2745.5,2743.6,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855344763,3.2078,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855344961,3.2078,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855345164,0.00546229,2745.3,2744.0,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855345462,0.00546229,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855346071,0.00546229,2745.3,2745.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855346457,4.0554,2746.6,2745.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855346663,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855346972,3.8452995,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855347169,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855347566,3.2078,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855347770,3.8452995,2745.8,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855347771,0.00546229,2745.3,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855348761,0.00546229,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855349371,0.00546229,2745.3,2745.0,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1738855349564,0.00546229,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855349971,0.00546229,2745.3,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855350168,0.00546229,2745.3,2744.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855350371,0.00546229,2745.3,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855350673,0.00546229,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855351666,3.2078,2746.5,2745.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855351866,0.8476,2746.6,2744.8,3.85076179]
["bitfinex-derivatives","ETHF0:USTF0",1738855351867,0.8476,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855352164,3.2078,2746.1,2745.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1738855352375,3.2078,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855352570,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855352775,3.2078,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855352973,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855353184,3.2078,2745.5,2744.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855353473,3.2078,2745.2,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855355276,0.8734,2745.7,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855355582,0.61046229,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855355777,3.21326229,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855355971,3.21326229,2746.1,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855355972,3.2078,2745.6,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855356469,3.2078,2745.5,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855357675,3.2078,2745.5,2744.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855358376,0.00546229,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855358377,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855358776,0.00546229,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855358979,3.2078,2746.0,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855359379,3.2078,2745.7,2744.8,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855359584,3.2078,2745.4,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855360075,3.2078,2745.0,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855361475,3.2078,2745.3,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855362183,0.8602,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855362184,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855362383,3.2078,2746.0,2744.9,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1738855362579,3.2078,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855362976,3.2078,2746.0,2744.9,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1738855363184,3.2078,2746.0,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855363385,0.00546229,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855363682,3.2078,2745.9,2745.3,4.78285499]
["bitfinex-derivatives","ETHF0:USTF0",1738855363883,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855364082,0.605,2746.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855364285,3.2078,2745.9,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855364980,3.2078,2745.3,2744.9,0.28444767]
["bitfinex-derivatives","ETHF0:USTF0",1738855365280,0.00546229,2746.1,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855365281,3.2078,2745.0,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855365483,3.2078,2745.2,2744.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855366176,3.2078,2745.2,2743.6,4.2100995]
["bitfinex-derivatives","ETHF0:USTF0",1738855366177,3.2078,2744.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855366372,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855366788,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855366979,0.8516,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855367179,3.2078,2744.5,2743.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1738855367481,0.00546229,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855367779,0.00546229,2744.1,2743.9,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1738855367983,0.8516,2745.4,2743.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855368284,0.8516,2745.4,2743.6,9.46495742]
["bitfinex-derivatives","ETHF0:USTF0",1738855368285,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855368487,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855368685,3.2078,2745.9,2745.2,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1738855368978,0.9021,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855369182,4.0504,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855369776,0.00546229,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855369982,0.00546229,2747.3,2746.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855370382,3.2078,2747.1,2746.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855370581,3.8452995,2747.0,2746.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855371085,3.2078,2747.1,2746.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855371289,3.8452995,2747.0,2746.8,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855371691,3.8452995,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855371692,8.8452995,2747.0,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855371988,3.2078,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855372289,7.0530995,2747.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855372485,3.2078,2746.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855372890,3.2078,2746.7,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855373086,0.00546229,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855373289,3.21326229,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855374089,3.2078,2747.0,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855374286,3.2078,2747.0,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855374784,3.2078,2746.7,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855374986,3.2078,2746.4,2745.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855375995,3.2078,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855376192,0.9149,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855376989,0.9149,2746.9,2745.9,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855377389,0.9149,2746.9,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855377986,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855378190,3.8128,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855379490,0.00546229,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855379991,3.2078,2748.6,2747.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855380193,3.2078,2749.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855380499,1.875,2750.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855380500,3.2078,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855380795,1.7087,2750.6,2748.1,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855380796,14.08551993,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855380998,12.6954991,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855381197,12.70096139,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855381589,0.00546229,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855382195,0.8659,2750.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855382389,3.2078,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855383593,0.00546229,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855383993,3.8452995,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855384290,3.2078,2750.0,2749.0,0.29246955]
["bitfinex-derivatives","ETHF0:USTF0",1738855384487,3.2078,2749.7,2749.0,0.29246955]
["bitfinex-derivatives","ETHF0:USTF0",1738855384691,3.8128,2749.7,2748.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855384893,0.605,2749.7,2748.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855385297,7.0530995,2749.8,2748.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855385597,3.2078,2749.5,2748.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855385894,3.2078,2749.1,2748.9,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855386900,8.2078,2749.1,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855387204,4.0339,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855387398,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855387701,0.72756,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855387894,3.8452995,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855388091,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855388296,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855388593,3.2078,2746.3,2745.3,3.21820332]
["bitfinex-derivatives","ETHF0:USTF0",1738855388795,3.2078,2745.9,2745.3,3.21820332]
["bitfinex-derivatives","ETHF0:USTF0",1738855389298,3.2078,2746.1,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855389602,3.2078,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855392800,0.00546229,2745.9,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855392999,0.00546229,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855393496,3.2078,2746.7,2745.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855393701,3.2078,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855394099,3.2078,2747.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855394301,0.605,2747.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855394501,3.2078,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855394903,0.00546229,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855395702,3.21326229,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855395901,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855396314,3.21326229,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855396517,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855398723,3.2078,2746.5,2745.5,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855399119,3.2078,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855399620,3.8452995,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855399823,3.2078,2745.7,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855400015,3.2078,2746.1,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855400217,3.2078,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855401420,12.7812295,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855401615,12.0530995,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855401825,12.7812395,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855402022,12.0530995,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855402219,7.0530995,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855402526,3.2078,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855402921,4.54094,2745.8,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855403120,1.33317,2745.7,2745.5,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855403318,0.72818,2745.6,2745.3,0.01040332]
["bitfinex-derivatives","ETHF0:USTF0",1738855403628,3.8452995,2745.4,2744.2,0.28897963]
["bitfinex-derivatives","ETHF0:USTF0",1738855403920,3.2078,2745.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855404629,0.00546229,2744.8,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855405122,0.73387229,2744.8,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855405319,3.2078,2744.4,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855405520,0.00546229,2744.8,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855406323,0.00546229,2744.8,2744.3,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855407215,0.00546229,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855407931,0.00546229,2744.8,2744.3,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855408222,3.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855408427,3.2078,2746.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855408624,3.2078,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855408924,3.2078,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855409123,0.8431,2747.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855409525,4.0509,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855409720,0.00546229,2747.2,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855410023,3.21326229,2747.2,2746.2,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855410217,3.2078,2746.8,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855410423,3.8128,2746.8,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855411328,3.2078,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855411528,3.2078,2746.8,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855411826,3.2078,2746.5,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855412225,3.8452995,2746.7,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855412421,3.2078,2746.8,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855412625,3.2078,2746.5,2746.2,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855413130,3.8452995,2746.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855413330,3.62868,2746.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855413331,3.2078,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855413627,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855413834,3.2078,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855414326,3.21326229,2744.8,2744.3,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855414927,0.00546229,2744.8,2744.3,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855415727,3.2078,2745.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855415932,3.2078,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855416130,3.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855416327,7.0530995,2746.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855416528,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855417129,0.00546229,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855417333,0.00546229,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855417529,0.00546229,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855418233,3.2078,2745.7,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855419634,0.00546229,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855419837,0.00546229,2746.0,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855420136,3.21326229,2746.0,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855421436,3.2078,2745.5,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855421632,0.00546229,2746.0,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855421833,0.00546229,2746.0,2745.4,3.21326229]
["bitfinex-derivatives","ETHF0:USTF0",1738855422435,0.00546229,2746.0,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855423033,3.2078,2745.9,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855423436,0.605,2745.8,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855423638,3.93598,2745.6,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855423934,3.2078,2745.6,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855424137,0.7282,2745.5,2745.4,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855424434,0.72825,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855424632,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855424833,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855424834,3.2078,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855425340,3.2078,2745.2,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855425540,3.2078,2745.2,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855425741,3.8128,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855425947,3.8128,2745.2,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855426136,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855426336,3.2078,2744.9,2744.3,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855426641,3.2078,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855426840,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855427037,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855427238,3.2078,2745.8,2745.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1738855427444,0.00546229,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855427638,0.00546229,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855428034,0.00546229,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855428446,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855428640,3.2078,2746.5,2745.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738855428839,3.2078,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855429041,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855429542,3.2078,2747.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855429743,0.00546229,2747.1,2746.6,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855430041,0.00546229,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855430447,0.00546229,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855431641,0.00546229,2747.1,2747.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855431948,3.2078,2748.1,2747.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855432147,3.2078,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855432845,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855433745,0.00546229,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855433943,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855434241,0.00546229,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855434440,3.2078,2748.8,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855434644,3.2078,2748.8,2747.2,4.64678847]
["bitfinex-derivatives","ETHF0:USTF0",1738855434645,3.2078,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855434837,3.8452995,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855435039,18.44027633,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855435237,3.2078,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855435838,0.00546229,2749.3,2748.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855436035,3.21326229,2749.3,2748.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855436239,0.00546229,2749.3,2748.7,0.00546229]
["bitfinex-derivatives","ETHF0:USTF0",1738855437047,0.00546229,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855437246,0.00546229,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855437446,3.2078,2750.7,2749.2,4.5725195]
["bitfinex-derivatives","ETHF0:USTF0",1738855437641,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855437942,3.2078,2750.7,2749.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1738855437943,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855438143,3.2078,2750.3,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855438348,3.2078,2749.7,2748.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1738855438551,3.2078,2750.0,2748.8,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738855438747,0.00354181,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855439348,0.00354181,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855439541,3.2078,2750.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855439746,3.2078,2750.7,2749.2,8.65400219]
["bitfinex-derivatives","ETHF0:USTF0",1738855439747,3.2078,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855439942,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855440448,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855441239,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855441547,3.2078,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855441845,3.2078,2751.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855441846,3.2078,2751.4,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855442142,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855442354,7.0530995,2751.0,2750.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855442549,4.9652,2751.3,2750.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855442749,3.2078,2750.7,2750.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855443045,3.8452995,2751.0,2750.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855443248,3.2078,2751.1,2750.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855443445,0.72694,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855443748,3.93476,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855443946,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855444450,3.93478,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855444748,3.93478,2750.2,2749.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855444749,3.93502,2749.3,2749.2,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855444943,3.93502,2749.3,2747.2,9.58348903]
["bitfinex-derivatives","ETHF0:USTF0",1738855444944,7.0530995,2749.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855445247,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855445448,3.2078,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855445652,3.2078,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855445951,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855446247,3.2078,2748.4,2748.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855446650,0.87,2748.3,2746.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1738855446843,3.2078,2747.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855447044,3.2078,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855447246,3.2078,2747.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855447748,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855447950,3.2078,2747.0,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855448655,8.2078,2747.0,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855448950,3.2078,2747.0,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855450553,0.00545207,2747.2,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855451152,0.00545207,2747.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855451554,0.00545207,2747.2,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855451955,3.2078,2747.0,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855452143,0.00545207,2747.2,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855452655,3.2078,2747.1,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855453057,0.00545207,2747.2,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855454753,0.00545207,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855454952,0.00545207,2747.2,2746.8,3.21325207]
["bitfinex-derivatives","ETHF0:USTF0",1738855455153,0.00545207,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855455348,3.2078,2747.2,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855455554,3.2078,2747.5,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855456149,3.2078,2746.9,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855457155,0.00545207,2747.1,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855457955,3.21325207,2747.1,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855458162,3.8452995,2746.9,2746.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1738855458457,3.8452995,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855458661,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855458848,3.2078,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855459357,3.2078,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855459760,0.72813,2745.8,2745.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855459954,3.2078,2745.7,2745.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855462062,3.8128,2745.7,2745.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855464562,8.2078,2745.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855464760,3.2078,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855465067,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855465967,3.8452995,2744.6,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855466168,3.2078,2744.2,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855466366,7.0530995,2744.6,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855466560,3.2078,2744.3,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855467062,0.00546239,2744.4,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855467463,7.0530995,2744.2,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855468065,12.7816495,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855468267,12.7816495,2744.2,2742.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738855468268,3.2078,2743.2,2742.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738855468562,3.8452995,2744.2,2741.2,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1738855468563,3.2078,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855468757,3.2078,2742.6,2741.9,0.28462604]
["bitfinex-derivatives","ETHF0:USTF0",1738855468959,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855469564,3.2078,2742.4,2741.4,1.11513129]
["bitfinex-derivatives","ETHF0:USTF0",1738855469565,0.00546239,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855470062,0.00546239,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855470266,0.8392,2744.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855470267,3.2078,2743.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855470465,3.2078,2743.3,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855470868,3.2078,2743.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855471064,3.2078,2743.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855471664,0.00546239,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855473170,0.00546239,2743.3,2743.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855473371,0.00546239,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855473963,0.00546239,2743.3,2742.9,0.30247865]
["bitfinex-derivatives","ETHF0:USTF0",1738855474167,0.00546239,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855474368,3.2078,2743.1,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855474575,0.00546239,2743.3,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855476171,3.2078,2744.5,2743.1,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1738855476372,3.2078,2744.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855476574,0.8893,2746.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855476575,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855476873,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855477375,9.6204,2745.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855477376,3.2078,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855477571,3.8452995,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855477572,3.85076189,2744.7,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855477767,3.2078,2744.3,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855478074,3.21326239,2744.7,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855479581,3.2078,2744.4,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855480068,3.93632,2744.4,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855480267,3.2078,2744.4,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855482978,4.5738195,2744.3,2744.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855483275,0.72855,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855483474,3.2078,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855483780,3.2078,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855483981,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855484479,3.2078,2743.9,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855484687,3.2078,2744.2,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855485273,3.8452995,2744.3,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855485479,3.2078,2744.1,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855485675,3.2078,2744.4,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855485878,0.00546239,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855486084,0.00546239,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855486681,3.21326239,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855487086,3.2078,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855487979,3.2078,2744.3,2743.3,3.50333616]
["bitfinex-derivatives","ETHF0:USTF0",1738855488178,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855489180,3.21326239,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855489374,3.21326239,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855489576,7.05856189,2744.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855490284,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855490489,3.2078,2744.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855490781,0.00546239,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855490988,0.00546239,2744.7,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855491381,3.2078,2744.6,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855492589,0.73389239,2744.7,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855492590,3.2078,2743.8,2743.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855493087,0.00546239,2744.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855493388,0.00546239,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855493685,0.00546239,2744.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855493880,3.2078,2745.8,2744.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1738855494182,3.2078,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855494390,3.2078,2746.6,2744.6,50.3300789]
["bitfinex-derivatives","ETHF0:USTF0",1738855494391,3.2078,2747.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855494580,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855495089,3.2078,2747.0,2745.2,4.8265794]
["bitfinex-derivatives","ETHF0:USTF0",1738855495090,3.2078,2746.6,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855495482,3.2078,2746.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855495990,3.2078,2746.0,2744.7,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738855496388,3.2078,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855496588,3.2078,2745.6,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855496788,3.8452995,2745.9,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855496789,7.0530995,2745.9,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855496988,0.00546239,2745.6,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855498078,3.8452995,2745.5,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855498295,3.21326239,2745.6,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855498884,3.2078,2745.3,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855499184,3.8452995,2745.5,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855499583,3.21326239,2745.6,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855500783,0.00546239,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855501186,3.2078,2746.7,2745.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855501481,3.2078,2746.7,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855501683,7.0530995,2746.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855501883,3.2078,2745.7,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855502076,3.2078,2745.3,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855502283,0.00546239,2745.7,2745.1,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1738855502488,0.00546239,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855502883,0.00546239,2745.7,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855503287,3.2078,2745.6,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855503490,3.2078,2745.3,2745.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855503693,3.2078,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855503886,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855504390,1.724,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855504597,3.8452995,2744.5,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855504883,3.2078,2744.7,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855505091,0.00546239,2744.4,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855505398,3.21326239,2744.4,2744.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855505585,3.21326239,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855505586,8.21326239,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855505887,3.2078,2743.4,2742.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738855506192,3.2078,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855506388,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855506592,3.2078,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855506791,3.2078,2743.2,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855507195,3.2078,2743.6,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855507393,3.2078,2743.3,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855508590,3.2078,2743.0,2742.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1738855508790,3.2078,2743.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855508990,3.2078,2742.3,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855509198,3.2078,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855509491,3.2078,2742.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855509896,3.2078,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855510095,3.2078,2741.8,2741.5,0.00367223]
["bitfinex-derivatives","ETHF0:USTF0",1738855510594,7.0530995,2741.8,2741.5,0.00367223]
["bitfinex-derivatives","ETHF0:USTF0",1738855511299,12.0530995,2741.8,2741.5,0.00367223]
["bitfinex-derivatives","ETHF0:USTF0",1738855511591,7.0530995,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855511795,3.2078,2741.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855511993,4.7358995,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855511994,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855512299,0.00546239,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855512492,0.00546239,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855512697,0.00546239,2742.1,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855513102,0.00546239,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855514003,3.21326239,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855514199,3.21326239,2742.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855514497,3.2078,2741.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855514998,3.2078,2741.7,2740.2,3.49591815]
["bitfinex-derivatives","ETHF0:USTF0",1738855515301,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855515595,7.0530995,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855515803,3.2078,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855516798,0.605,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855517106,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855517603,3.2078,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855517992,0.8617,2741.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855518502,0.8617,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855518698,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855519102,3.21326239,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855519498,3.21326239,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855519698,3.21326239,2742.1,2740.8,2.05949925]
["bitfinex-derivatives","ETHF0:USTF0",1738855519699,0.00546239,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855519901,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855520197,3.93696,2741.9,2740.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738855520403,3.2078,2741.9,2740.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738855520705,3.2078,2741.9,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855521301,3.2078,2741.9,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855521504,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855522402,3.2078,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855522600,3.2078,2741.9,2741.4,0.00344334]
["bitfinex-derivatives","ETHF0:USTF0",1738855522800,0.00546239,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855523598,0.00546239,2742.1,2741.4,0.00344334]
["bitfinex-derivatives","ETHF0:USTF0",1738855523599,3.2078,2741.9,2741.4,0.00344334]
["bitfinex-derivatives","ETHF0:USTF0",1738855523901,3.2078,2741.5,2741.4,0.00344334]
["bitfinex-derivatives","ETHF0:USTF0",1738855527416,8.2078,2741.5,2741.4,0.00344334]
["bitfinex-derivatives","ETHF0:USTF0",1738855527701,8.2078,2741.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855527903,3.2078,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855528107,3.2078,2740.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855528407,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855528796,0.00547265,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855529001,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855529604,3.2078,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855529905,3.2078,2742.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855530209,5.2970995,2742.3,2740.3,8.61491311]
["bitfinex-derivatives","ETHF0:USTF0",1738855530210,0.00547265,2741.8,2741.2,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855530909,0.00547265,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855531099,3.2078,2743.4,2741.5,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855531299,3.2078,2743.7,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855531510,5.5842995,2743.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855531709,3.2078,2743.7,2742.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1738855532011,3.2078,2743.1,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855532508,3.2078,2743.1,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855532711,7.0530995,2743.1,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855533005,3.2078,2743.1,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855533801,0.00547265,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855533998,3.2078,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855534210,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855534608,3.2078,2745.0,2742.9,47.53871786]
["bitfinex-derivatives","ETHF0:USTF0",1738855534609,3.8452995,2745.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855534804,1.735,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855535005,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855535400,3.2078,2744.8,2744.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855535910,3.2078,2744.8,2743.0,2.0312191]
["bitfinex-derivatives","ETHF0:USTF0",1738855535911,3.8452995,2744.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536212,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536399,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536400,7.0530995,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536603,3.2078,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536803,0.8486,2744.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855536804,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855537018,3.2078,2744.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855537223,0.00547265,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855537812,0.00547265,2743.7,2743.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738855537999,0.00547265,2743.7,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855538405,0.00547265,2743.7,2743.4,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1738855538602,3.2078,2744.2,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855538804,3.2078,2744.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855539000,3.2078,2744.9,2743.6,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1738855539215,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855539411,3.2078,2744.3,2743.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1738855539813,0.00547265,2744.1,2743.2,3.50073037]
["bitfinex-derivatives","ETHF0:USTF0",1738855540019,0.00547265,2744.1,2743.2,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855540020,3.2078,2743.8,2743.2,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855540204,3.2078,2743.5,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855540403,0.00547265,2744.1,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855540404,3.2078,2743.8,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855541319,0.00547265,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855541518,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855542719,0.00547265,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855543515,3.2078,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855543714,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855543916,3.2078,2743.8,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855544418,3.2078,2743.5,2743.2,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855544621,0.72877,2743.4,2742.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1738855544924,1.4238,2743.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855545615,3.2078,2743.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855545813,3.2078,2743.6,2742.5,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855545814,0.00547265,2743.1,2742.5,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855546319,3.2078,2742.8,2742.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855546516,3.21327265,2743.1,2742.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855548119,0.00547265,2743.1,2742.5,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855548820,0.00547265,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855549221,0.00547265,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855549525,3.2078,2744.5,2743.0,4.84114464]
["bitfinex-derivatives","ETHF0:USTF0",1738855549721,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855549924,3.2078,2744.5,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855550127,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855550819,0.72834,2745.0,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855550820,3.2078,2744.2,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855551015,0.00547265,2744.4,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855551216,3.2078,2744.2,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855552019,0.00547265,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855552233,0.00547265,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855552433,3.2078,2745.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855552620,3.8452995,2745.8,2744.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738855552621,3.2078,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855552925,7.0530995,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855553632,0.00547265,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855553928,0.00547265,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855554118,3.21327265,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855554524,3.21327265,2745.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855554823,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855555030,3.2078,2745.1,2744.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1738855555225,3.2078,2744.8,2744.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738855555524,3.85077215,2745.4,2744.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738855555525,3.2078,2745.1,2744.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738855555820,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855556517,3.2078,2745.1,2744.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738855556518,3.2078,2744.6,2744.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1738855556718,3.2078,2744.6,2743.9,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855557524,3.2078,2744.0,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855557931,0.8178,2744.5,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855558225,0.8178,2744.5,2743.9,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855558423,3.2078,2744.6,2743.9,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855558817,3.2078,2744.9,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855559024,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855559226,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855560517,3.2078,2744.8,2743.9,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855560721,3.2078,2744.8,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855561026,3.2078,2744.2,2743.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855561423,3.2078,2744.2,2742.8,0.2967097]
["bitfinex-derivatives","ETHF0:USTF0",1738855561424,7.0530995,2744.2,2742.8,0.2967097]
["bitfinex-derivatives","ETHF0:USTF0",1738855561728,3.2078,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855561923,3.2078,2742.6,2741.8,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1738855562129,0.8189,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855562324,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855562822,3.2078,2743.5,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855562823,0.00547265,2743.4,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855563328,0.00547265,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855563727,0.00547265,2743.4,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855563935,0.00547265,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855564229,3.2078,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855564416,3.2078,2744.2,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855564823,3.2078,2744.2,2742.8,0.73438265]
["bitfinex-derivatives","ETHF0:USTF0",1738855564824,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855565230,3.2078,2743.7,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855565531,3.21327265,2743.7,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855565731,3.2078,2743.4,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855566230,0.00547265,2743.7,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855566527,3.2078,2743.6,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855567430,3.2078,2743.3,2742.8,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855568033,0.8508,2743.6,2742.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1738855568326,0.00547265,2743.7,2742.7,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1738855568526,3.2078,2743.5,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855569128,0.00547265,2743.7,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1738855569336,0.00547265,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855569337,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855570030,3.2078,2744.3,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855570328,3.2078,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855570528,3.2078,2743.5,2742.9,4.09027265]
["bitfinex-derivatives","ETHF0:USTF0",1738855570731,3.2078,2743.5,2742.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855571033,3.2078,2743.2,2742.9,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855571631,3.2078,2743.2,2741.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738855571632,0.72891,2742.9,2741.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738855571934,3.8452995,2743.0,2741.4,3.86344235]
["bitfinex-derivatives","ETHF0:USTF0",1738855571935,3.2078,2742.1,2741.4,3.86344235]
["bitfinex-derivatives","ETHF0:USTF0",1738855572229,3.2078,2742.2,2741.5,8.49217997]
["bitfinex-derivatives","ETHF0:USTF0",1738855572530,0.8665,2743.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855572730,3.2078,2744.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855572921,3.2078,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855573528,3.2078,2744.0,2743.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1738855573728,3.2078,2744.0,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855573933,3.2078,2744.0,2743.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738855574129,0.00547265,2743.8,2743.2,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1738855574331,0.00547265,2743.8,2743.0,0.29230332]
["bitfinex-derivatives","ETHF0:USTF0",1738855574527,0.00547265,2743.8,2742.9,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1738855574828,0.00547265,2743.8,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855575034,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855575335,3.2078,2743.0,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855575531,3.2078,2742.5,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855576031,3.2078,2743.0,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855576337,3.2078,2742.9,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855576935,3.2078,2742.9,2742.3,0.73452265]
["bitfinex-derivatives","ETHF0:USTF0",1738855577234,3.2078,2742.9,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855578038,1.7229,2743.3,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855578039,4.9307,2743.3,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855578931,3.2078,2743.0,2742.3,3.21327265]
["bitfinex-derivatives","ETHF0:USTF0",1738855579134,3.2078,2742.7,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855579434,3.2078,2742.4,2742.3,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855580535,0.7291,2742.2,2741.5,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1738855580729,3.2078,2741.6,2741.5,0.01279]
["bitfinex-derivatives","ETHF0:USTF0",1738855580931,3.2078,2741.6,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855581139,3.2078,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855581833,3.2078,2741.1,2740.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855582036,4.873,2742.3,2740.7,8.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855582231,3.2078,2742.0,2740.8,4.63993426]
["bitfinex-derivatives","ETHF0:USTF0",1738855582436,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855582935,3.2078,2742.4,2741.1,8.7730995]
["bitfinex-derivatives","ETHF0:USTF0",1738855583131,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855583328,0.00547265,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855583532,0.00547265,2742.0,2741.5,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855583737,0.00547265,2742.0,2741.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1738855583931,0.00547265,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855584142,0.00547265,2742.0,2741.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1738855584538,0.00547265,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855585035,3.2078,2742.7,2741.9,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855585239,3.2078,2742.7,2741.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1738855585439,3.2078,2742.7,2741.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1738855585640,3.2078,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855586240,3.2078,2742.1,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855586442,3.2078,2741.8,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855587442,0.8029,2741.7,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855587735,3.2078,2741.8,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855587933,0.00361425,2742.2,2741.6,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855588938,0.00361425,2742.2,2741.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738855589139,0.00361425,2742.2,2741.9,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855589340,0.00361425,2742.2,2742.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1738855589641,0.00361425,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855590037,4.0601,2743.4,2742.1,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738855590235,4.0601,2743.4,2742.4,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1738855590538,4.0601,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855590733,3.2078,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855591241,3.2078,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855591443,2.49976984,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855591938,2.49976984,2743.7,2743.1,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855592135,3.2078,2743.4,2743.1,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855592336,3.2078,2743.4,2741.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1738855592337,3.2078,2743.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855592537,3.2078,2743.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855592733,4.0115,2742.9,2741.8,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855592940,3.2078,2743.6,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855593240,3.2078,2743.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855593641,0.00547265,2743.3,2742.8,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855594254,0.00547265,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855595841,0.00547265,2743.3,2743.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855596547,0.00547265,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855597147,0.00547265,2743.3,2742.8,0.36143354]
["bitfinex-derivatives","ETHF0:USTF0",1738855597537,0.00547265,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855597946,0.00547265,2743.3,2743.0,8.93666]
["bitfinex-derivatives","ETHF0:USTF0",1738855598248,0.00547265,2743.3,2743.2,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1738855598748,0.00547265,2743.3,2743.2,5.72881]
["bitfinex-derivatives","ETHF0:USTF0",1738855599136,0.8817,2744.1,2743.2,9.74876789]
["bitfinex-derivatives","ETHF0:USTF0",1738855599345,0.8817,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855600351,3.2078,2743.5,2742.8,3.56923354]
["bitfinex-derivatives","ETHF0:USTF0",1738855600539,3.2078,2743.9,2742.8,3.56923354]
["bitfinex-derivatives","ETHF0:USTF0",1738855600736,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855601247,0.8091,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855601451,3.2078,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855601847,3.2078,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855602150,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855602348,3.2078,2744.9,2744.1,4.76946715]
["bitfinex-derivatives","ETHF0:USTF0",1738855602542,3.2078,2745.4,2744.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738855602847,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855603047,3.2078,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855603744,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855603951,3.2078,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855604453,3.2078,2746.1,2745.0,3.56889484]
["bitfinex-derivatives","ETHF0:USTF0",1738855604757,3.2078,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855604954,3.2078,2746.1,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855605153,3.2078,2746.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855605550,3.2078,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855605850,4.6724995,2746.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855605851,3.2078,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855606047,3.2078,2745.8,2744.6,4.2065398]
["bitfinex-derivatives","ETHF0:USTF0",1738855606256,4.6724995,2746.2,2744.6,4.2065398]
["bitfinex-derivatives","ETHF0:USTF0",1738855606257,3.2078,2745.4,2744.6,0.3612403]
["bitfinex-derivatives","ETHF0:USTF0",1738855606451,3.2078,2745.4,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855607445,3.2078,2745.8,2744.6,8.61733671]
["bitfinex-derivatives","ETHF0:USTF0",1738855607647,3.8128,2746.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855607848,3.2078,2746.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855608252,3.2078,2746.1,2745.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1738855608450,3.2078,2746.1,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855608654,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855608853,3.2078,2745.2,2744.6,4.64354231]
["bitfinex-derivatives","ETHF0:USTF0",1738855609053,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855609859,3.2078,2745.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855610056,3.2078,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855610253,0.8391,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855610655,4.0469,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855610963,0.8391,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855612150,0.8391,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855612561,0.8391,2745.1,2744.2,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855612759,0.8391,2745.1,2744.1,3.56971975]
["bitfinex-derivatives","ETHF0:USTF0",1738855612954,0.8391,2745.1,2744.1,0.36191975]
["bitfinex-derivatives","ETHF0:USTF0",1738855613260,0.8391,2745.1,2743.8,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855613456,3.93621,2744.8,2743.4,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855613651,3.2078,2744.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855613864,3.2078,2744.4,2743.3,0.3549446]
["bitfinex-derivatives","ETHF0:USTF0",1738855614162,3.2078,2743.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855614353,3.2078,2743.7,2742.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1738855614354,0.8204,2744.3,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855614556,0.8662,2744.9,2743.6,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1738855614859,0.8662,2744.9,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855615163,0.00547265,2744.5,2744.0,3.94186265]
["bitfinex-derivatives","ETHF0:USTF0",1738855615455,3.8452995,2745.8,2744.0,3.94186265]
["bitfinex-derivatives","ETHF0:USTF0",1738855615456,3.2078,2745.3,2744.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1738855615664,3.8452995,2746.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855615665,0.8204,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855615851,4.0282,2745.6,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855616057,3.2078,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855616659,3.2078,2745.3,2744.7,0.00547265]
["bitfinex-derivatives","ETHF0:USTF0",1738855619957,3.2078,2745.3,2744.8,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855620160,3.2078,2746.3,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1738855620359,0.817,2746.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855620666,0.817,2746.5,2745.3,7.9632779]
["bitfinex-derivatives","ETHF0:USTF0",1738855620861,3.2078,2746.4,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855621161,4.0824,2746.4,2745.0,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1738855621359,4.0824,2746.4,2744.9,0.36835863]
["bitfinex-derivatives","ETHF0:USTF0",1738855621360,4.0824,2746.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855621565,0.8746,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855622063,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855622262,3.2078,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855622661,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855623059,0.8746,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855623366,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855623566,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855623758,4.8863,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855623954,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855624167,15.23247633,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855624764,15.23247633,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855625269,14.37790168,2747.4,2747.3,12.4170995]
["bitfinex-derivatives","ETHF0:USTF0",1738855625965,14.37790168,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855626364,3.2078,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855626565,3.2078,2748.4,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855627258,3.2078,2748.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855627462,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855627662,3.2078,2748.1,2746.9,7.4135649]
["bitfinex-derivatives","ETHF0:USTF0",1738855627862,3.2078,2748.4,2746.9,7.4135649]
["bitfinex-derivatives","ETHF0:USTF0",1738855628065,3.2078,2747.8,2746.9,7.4135649]
["bitfinex-derivatives","ETHF0:USTF0",1738855628264,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855629262,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855629460,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855629667,0.8594,2748.0,2746.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855629668,0.852,2747.4,2746.4,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855629862,0.852,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855630070,3.2078,2747.6,2746.5,4.5732195]
["bitfinex-derivatives","ETHF0:USTF0",1738855630071,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855630269,0.8594,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855630270,3.2078,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855630471,0.86,2748.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855630669,0.86,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855631070,0.86,2748.5,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855631270,0.86,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855631465,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855631668,3.2078,2748.4,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855631970,3.2078,2748.7,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855632272,3.2078,2748.7,2747.9,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1738855632468,3.2078,2748.7,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855632861,3.2078,2748.1,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855633065,3.2078,2748.0,2747.9,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855633266,4.0473,2748.0,2746.7,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1738855633462,3.2078,2747.7,2746.5,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855633673,3.2078,2747.6,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855633866,3.2078,2747.5,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855634066,3.2078,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855634266,0.828,2747.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855634267,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855634474,3.2078,2747.9,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855634873,0.00542861,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855635668,0.00542861,2747.8,2746.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738855635669,0.00542861,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855636168,0.00542861,2747.8,2747.7,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855636579,0.00542861,2747.8,2747.7,8.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855636764,0.00542861,2747.8,2747.5,3.57054532]
["bitfinex-derivatives","ETHF0:USTF0",1738855637171,0.00542861,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855637873,0.00542861,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855638175,3.2078,2747.7,2746.9,0.36808408]
["bitfinex-derivatives","ETHF0:USTF0",1738855638477,0.00542861,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855638670,0.00542861,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855638870,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855639072,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855639979,3.93544,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855640171,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855640371,3.2078,2747.1,2746.5,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1738855641179,1.6251,2747.0,2746.5,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1738855641872,3.2078,2746.8,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855642374,1.6251,2747.0,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855642776,3.2078,2746.8,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855642975,1.6251,2747.0,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855643175,3.2078,2746.8,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855643780,1.6251,2747.0,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855643979,3.2078,2746.8,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855645180,1.6251,2747.0,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855645181,0.8137,2747.0,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855645386,3.2078,2747.4,2746.5,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855645681,3.2078,2747.4,2746.5,3.85076199]
["bitfinex-derivatives","ETHF0:USTF0",1738855645889,3.2078,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855646089,0.7995,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855646385,0.00542861,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855646582,0.00542861,2747.8,2747.4,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1738855646883,0.00542861,2747.8,2747.7,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855647379,0.00542861,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855647582,0.00542861,2747.8,2747.4,0.35545284]
["bitfinex-derivatives","ETHF0:USTF0",1738855647782,0.00542861,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855647981,0.00542861,2747.8,2747.0,7.9055131]
["bitfinex-derivatives","ETHF0:USTF0",1738855648184,0.00542861,2747.8,2747.3,7.7808295]
["bitfinex-derivatives","ETHF0:USTF0",1738855648483,0.00542861,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855649279,3.2078,2748.6,2747.7,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855649488,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855649789,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855649978,3.2078,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855650175,3.2078,2748.2,2746.9,11.86564731]
["bitfinex-derivatives","ETHF0:USTF0",1738855650378,3.2078,2747.8,2746.9,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855650581,3.2078,2747.8,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855651180,3.2078,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855651481,3.2078,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855651686,0.8375,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855652186,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855652482,0.8375,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855653284,0.8375,2748.8,2748.0,3.55427755]
["bitfinex-derivatives","ETHF0:USTF0",1738855653486,3.2078,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855653779,3.2078,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855653984,3.2078,2747.9,2747.3,3.56155127]
["bitfinex-derivatives","ETHF0:USTF0",1738855654179,3.2078,2748.2,2747.3,3.56155127]
["bitfinex-derivatives","ETHF0:USTF0",1738855654385,3.2078,2748.2,2747.3,0.35375127]
["bitfinex-derivatives","ETHF0:USTF0",1738855654575,3.2078,2748.2,2747.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738855654981,3.2078,2748.2,2747.2,0.36085166]
["bitfinex-derivatives","ETHF0:USTF0",1738855655185,3.2078,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855655583,3.2078,2748.2,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855655584,3.2078,2747.7,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855656084,3.2078,2748.1,2747.2,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855656495,3.2078,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855656787,0.8375,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855656977,4.0772,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855657180,4.0772,2748.9,2748.0,4.62730982]
["bitfinex-derivatives","ETHF0:USTF0",1738855657485,4.0772,2748.9,2747.7,4.5728995]
["bitfinex-derivatives","ETHF0:USTF0",1738855657681,4.0772,2748.9,2747.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738855657682,3.2078,2748.6,2747.5,3.56231795]
["bitfinex-derivatives","ETHF0:USTF0",1738855657980,4.0772,2748.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855658182,4.0772,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855658588,3.2078,2748.9,2748.2,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1738855658885,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855660093,3.2078,2748.9,2748.3,4.73747152]
["bitfinex-derivatives","ETHF0:USTF0",1738855660292,3.2078,2748.9,2748.3,5.54767152]
["bitfinex-derivatives","ETHF0:USTF0",1738855660592,3.2078,2748.9,2748.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1738855661082,3.2078,2748.9,2748.3,1.16579826]
["bitfinex-derivatives","ETHF0:USTF0",1738855661494,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855661690,3.2078,2749.3,2748.5,7.7804995]
["bitfinex-derivatives","ETHF0:USTF0",1738855661985,0.8378,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855662181,0.8476,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855662380,3.2078,2749.6,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855662587,3.2078,2749.6,2748.9,4.73716588]
["bitfinex-derivatives","ETHF0:USTF0",1738855662789,0.8476,2749.7,2748.9,4.73716588]
["bitfinex-derivatives","ETHF0:USTF0",1738855662992,0.8476,2749.7,2748.9,5.46445588]
["bitfinex-derivatives","ETHF0:USTF0",1738855663179,0.8476,2749.7,2748.9,4.73716588]
["bitfinex-derivatives","ETHF0:USTF0",1738855663384,0.8476,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855663585,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855664283,3.2078,2749.8,2749.2,0.34343599]
["bitfinex-derivatives","ETHF0:USTF0",1738855664489,3.2078,2749.9,2749.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1738855664797,3.2078,2749.9,2748.9,9.08650064]
["bitfinex-derivatives","ETHF0:USTF0",1738855664986,3.2078,2749.6,2748.9,3.55120114]
["bitfinex-derivatives","ETHF0:USTF0",1738855665187,3.2078,2749.9,2748.9,3.55120114]
["bitfinex-derivatives","ETHF0:USTF0",1738855665389,3.2078,2749.5,2748.6,3.21326249]
["bitfinex-derivatives","ETHF0:USTF0",1738855665594,3.2078,2749.2,2748.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855666094,3.2078,2749.2,2748.6,0.34604087]
["bitfinex-derivatives","ETHF0:USTF0",1738855666393,3.2078,2748.7,2748.6,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855666897,3.2078,2748.7,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855667085,4.8733,2749.4,2748.1,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855667283,1.6655,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855667482,1.81704,2750.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855667483,3.2078,2750.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855667688,3.8452995,2750.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855667689,3.2078,2750.1,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855668095,0.00546249,2749.9,2749.3,0.00546249]
["bitfinex-derivatives","ETHF0:USTF0",1738855669088,0.00546249,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855670488,0.00546249,2749.9,2749.3,0.35057123]
["bitfinex-derivatives","ETHF0:USTF0",1738855670489,3.2078,2750.8,2749.7,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855670786,0.01371,2751.3,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855670787,0.8883,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855671098,15.47686357,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855671390,15.47686357,2751.6,2750.5,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855671391,15.47686357,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855672199,15.47686357,2751.6,2750.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855672200,3.2078,2751.2,2750.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855672386,3.2078,2751.5,2750.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855672589,3.2078,2751.0,2750.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855672894,3.2078,2751.0,2749.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1738855672895,3.2078,2751.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855673094,3.2078,2750.9,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855674091,0.00541904,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855674793,0.8779,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855674998,0.00865247,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855675502,0.8779,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855675891,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855676586,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855677300,0.8219,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855677795,0.8219,2752.3,2751.7,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855678095,3.2078,2752.2,2751.7,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855678291,3.2078,2752.2,2751.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855678494,3.2078,2751.9,2751.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855678695,0.8066,2751.8,2751.1,0.3436815]
["bitfinex-derivatives","ETHF0:USTF0",1738855678896,0.8066,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855679793,0.00545246,2751.6,2751.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855680603,3.2078,2751.3,2751.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855680799,0.8576,2751.2,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855680996,3.2078,2751.0,2750.3,0.33967629]
["bitfinex-derivatives","ETHF0:USTF0",1738855681194,3.2078,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855681396,3.8128,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855681607,3.2078,2750.3,2749.4,0.34549254]
["bitfinex-derivatives","ETHF0:USTF0",1738855681805,3.2078,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855682007,4.0419,2750.2,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855682195,3.2078,2749.7,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855682702,0.00545246,2750.0,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855683301,3.8128,2749.9,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855683699,0.605,2749.9,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855684397,0.8565,2749.8,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855684907,0.605,2749.7,2749.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855685110,5.605,2749.7,2749.1,0.35109983]
["bitfinex-derivatives","ETHF0:USTF0",1738855685303,3.2078,2749.5,2748.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855685504,3.8128,2749.5,2748.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855685705,3.2078,2749.5,2748.3,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855685910,3.2078,2748.8,2748.3,3.55741113]
["bitfinex-derivatives","ETHF0:USTF0",1738855686099,3.2078,2748.9,2748.3,3.55741113]
["bitfinex-derivatives","ETHF0:USTF0",1738855686300,3.2078,2748.9,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855686814,0.8533,2748.8,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855687607,1.58064,2748.8,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855687807,0.8533,2748.8,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855688206,1.58063,2748.8,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855688402,3.2078,2748.4,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855688611,3.2078,2748.7,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855688806,1.58066,2748.8,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855688807,3.2078,2748.4,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855689414,8.2078,2748.4,2748.3,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855689714,0.72747,2748.3,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855689902,8.2078,2748.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855689903,3.2078,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855690215,3.2078,2748.1,2747.3,3.55067005]
["bitfinex-derivatives","ETHF0:USTF0",1738855690410,0.605,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855690612,0.605,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855690814,3.2078,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855690815,3.05077098,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855691013,3.05077098,2748.7,2748.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738855691606,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855691817,0.8727,2749.6,2748.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1738855691818,0.8727,2749.6,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855692019,0.8727,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855692519,0.00545246,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855692820,0.00545246,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855693416,0.00545246,2749.4,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855693417,0.73264246,2749.4,2748.5,0.35169109]
["bitfinex-derivatives","ETHF0:USTF0",1738855693618,0.73264246,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855693619,0.00545246,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855693816,0.00545246,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855694011,0.00545246,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855694212,0.00545246,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855694420,0.8416,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855694610,0.8416,2750.2,2749.1,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855694611,4.9052,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855694818,5.63201,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855695118,4.9052,2750.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855695512,0.00545246,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855696519,0.00545246,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855696917,3.2078,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855697520,3.2078,2751.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855697923,0.72671,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855698112,0.00545246,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855699232,3.2078,2750.7,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855699519,3.2078,2750.4,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855699715,1.7018,2750.6,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855701025,3.2078,2750.4,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855702426,3.2078,2750.7,2749.9,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855702721,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855703115,3.2078,2751.0,2750.0,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738855703319,3.93457,2751.0,2750.0,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738855703519,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855704013,3.2078,2750.7,2750.0,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738855704419,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855704623,3.2078,2750.7,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855704624,0.72687,2750.6,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855704825,3.2078,2750.7,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855705023,3.2078,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855705519,3.2078,2750.7,2749.9,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855705520,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855706523,0.00545246,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855706718,4.8332,2751.5,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855706919,4.8332,2751.5,2750.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738855707420,3.2078,2752.2,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855707724,3.2078,2752.2,2750.7,4.6679995]
["bitfinex-derivatives","ETHF0:USTF0",1738855707725,3.2078,2752.2,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855707916,3.2078,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855708727,0.72636,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855708931,0.72638,2752.5,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855709122,3.2078,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855709123,3.93414,2752.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855709426,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855709628,1.6876,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855709830,3.2078,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855711131,3.2078,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855711330,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855711632,1.7021,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855712125,4.9099,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855712531,4.9099,2752.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855713034,4.9099,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855713229,4.9099,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855713426,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855713728,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855714226,3.2078,2753.2,2752.6,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855715029,3.93399,2753.2,2752.6,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855715228,3.2078,2753.2,2752.6,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855715535,3.2078,2753.2,2752.6,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855718028,3.2078,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855718422,0.8737,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855718625,32.15772345,2754.7,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855718921,32.15772345,2754.7,2753.9,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855719324,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855719528,3.2078,2754.5,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855719730,32.15772345,2754.7,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855720033,32.15772345,2754.7,2754.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855720228,32.15772345,2754.7,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855720928,3.2078,2754.9,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855721126,3.2078,2754.9,2754.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855721529,3.2078,2754.6,2754.0,0.34806781]
["bitfinex-derivatives","ETHF0:USTF0",1738855721734,3.2078,2754.6,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855721935,3.2078,2754.3,2754.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855722132,3.93369,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855722331,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855722529,3.2078,2754.0,2753.4,0.33538292]
["bitfinex-derivatives","ETHF0:USTF0",1738855722728,3.2078,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855723236,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855723434,0.00545246,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855723733,1.7845,2754.5,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855724333,0.72586,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855724532,0.72586,2754.4,2753.1,4.18320827]
["bitfinex-derivatives","ETHF0:USTF0",1738855724533,3.2078,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855724728,3.2078,2754.1,2753.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855724937,3.2078,2753.7,2753.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855725538,3.2078,2753.4,2753.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855728233,0.72617,2753.2,2753.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855728538,0.72628,2752.8,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855728730,3.2078,2752.6,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855729132,1.8046,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855729427,1.8046,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855729631,0.00545246,2752.3,2751.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855730137,3.2078,2753.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855730441,2.53815889,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855730637,2.24515889,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855730836,2.24515889,2753.3,2752.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738855731536,3.2078,2753.5,2752.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855731727,1.63863,2753.8,2752.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855731728,0.9126,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855731933,0.9126,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855732532,0.9126,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855733036,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855736840,3.2078,2754.1,2753.3,0.33306618]
["bitfinex-derivatives","ETHF0:USTF0",1738855737141,3.2078,2754.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855737440,3.2078,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855737637,3.2078,2754.1,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855737840,0.72597,2754.0,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855738042,3.93375,2754.1,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855738247,0.72597,2754.0,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855738536,3.2078,2753.8,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855738846,3.2078,2754.1,2753.0,3.55149416]
["bitfinex-derivatives","ETHF0:USTF0",1738855739038,3.2078,2753.8,2753.0,0.34369416]
["bitfinex-derivatives","ETHF0:USTF0",1738855739344,3.2078,2753.8,2752.7,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855739540,3.2078,2754.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855739741,0.72598,2754.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855739939,0.72598,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855740342,3.2078,2754.1,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855740537,3.2078,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855740735,3.2078,2753.8,2752.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855740736,3.2078,2753.5,2752.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855740938,0.72626,2752.9,2752.7,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855741243,3.93407,2752.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855741738,3.2078,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855741943,1.7143,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855742139,2.44069,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855742445,1.7143,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855742639,0.00545246,2752.3,2751.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855743040,0.73187246,2752.3,2751.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855743241,0.00545246,2752.3,2751.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855743440,3.2078,2752.0,2751.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855745841,0.72651,2751.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855746039,3.2078,2751.7,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855746549,4.0851,2751.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855747146,3.2078,2751.8,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855747447,3.2078,2752.0,2751.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855747645,3.2078,2751.7,2751.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855747851,3.93437,2751.7,2751.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855748050,3.2078,2751.4,2751.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855748849,3.2078,2751.4,2751.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855749148,3.2078,2751.1,2751.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855750155,2.4262,2751.3,2751.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855750453,3.2078,2751.1,2751.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855751053,8.2078,2751.1,2750.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738855751348,3.2078,2750.8,2750.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1738855751746,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855751951,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855752359,3.21325246,2750.5,2750.0,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855752651,3.2078,2750.1,2750.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855753754,3.2078,2750.2,2750.0,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855755051,0.727,2750.1,2749.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738855755355,3.2078,2749.6,2749.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738855755746,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855755950,0.7271,2749.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855755951,3.2078,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855756353,3.2078,2749.6,2748.8,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855757447,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855757649,3.2078,2750.2,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855757864,3.21325246,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855759354,0.00545246,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855759754,0.00545246,2750.5,2749.7,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855759958,0.00545246,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855761056,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855761359,3.21325246,2750.5,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855762161,3.2078,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855762767,0.72699,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855763057,0.605,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855764065,0.605,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855764364,3.8128,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855765053,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855765662,3.93485,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855766457,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855767761,1.7317,2750.3,2749.1,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738855768255,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855768459,0.00545246,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855768659,3.2078,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855768863,3.2078,2751.0,2749.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738855769261,3.2078,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855769460,3.2078,2751.0,2749.8,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738855769870,0.8686,2751.2,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855769871,3.21325246,2750.7,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855770060,3.2078,2750.4,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855770763,3.21325246,2750.7,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855772065,3.21325246,2750.7,2750.1,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855773966,3.21325246,2750.7,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855774170,3.2078,2750.4,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855776461,0.72694,2750.3,2750.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855776860,0.72694,2750.3,2749.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738855776861,5.0,2750.3,2749.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738855777069,3.2078,2749.9,2749.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738855777267,3.93485,2749.9,2749.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738855777468,3.2078,2749.9,2749.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1738855777670,3.2078,2749.9,2749.0,1.19536117]
["bitfinex-derivatives","ETHF0:USTF0",1738855777869,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855778068,3.2078,2749.9,2749.2,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855779069,3.93486,2749.9,2749.2,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855779271,0.72707,2749.8,2749.2,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855779469,3.2078,2749.3,2749.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855780079,3.935,2749.3,2749.2,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855780272,3.935,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855780273,3.2078,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855780476,3.2078,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855780668,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855781168,3.2078,2749.7,2749.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1738855781368,1.8435,2750.2,2749.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855781369,3.2078,2749.4,2749.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855782771,0.00545246,2749.6,2749.1,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855783077,0.00545246,2749.6,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855783570,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855783774,3.2078,2750.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855783970,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855784678,3.2078,2750.4,2749.5,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1738855785175,3.2078,2750.1,2749.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1738855786074,3.2078,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855786575,0.00545246,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855787274,3.21325246,2750.6,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855787472,3.2078,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855787777,3.2078,2750.4,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855788271,3.2078,2750.0,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855788473,3.2078,2749.4,2749.0,0.3221824]
["bitfinex-derivatives","ETHF0:USTF0",1738855788667,3.2078,2749.4,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855788867,3.2078,2749.4,2748.6,0.33456773]
["bitfinex-derivatives","ETHF0:USTF0",1738855789369,3.2078,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855789564,0.72721,2749.3,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855789769,4.0533,2749.4,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855789972,0.72726,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855790271,3.2078,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855790972,3.2078,2748.9,2748.4,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855791279,3.21325246,2748.9,2748.4,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855792775,0.00545246,2748.9,2748.4,3.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1738855793374,3.2078,2748.8,2748.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855796282,3.2078,2748.5,2748.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855796578,0.72745,2748.4,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855796783,3.2078,2748.1,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855797679,0.8775,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855798270,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855798477,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855799186,0.00545246,2748.9,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855800284,0.00545246,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855800480,3.2078,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855800781,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855800973,3.2078,2748.3,2747.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738855801291,3.2078,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855801679,0.00545246,2747.9,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855802184,0.00545246,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855802580,3.2078,2747.8,2747.4,0.00545246]
["bitfinex-derivatives","ETHF0:USTF0",1738855802775,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855803080,3.2078,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855803578,3.2078,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855803782,0.909,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855803984,0.909,2747.7,2746.5,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855803985,0.0223733,2747.4,2746.6,3.211435]
["bitfinex-derivatives","ETHF0:USTF0",1738855804377,3.2078,2747.2,2746.6,3.211435]
["bitfinex-derivatives","ETHF0:USTF0",1738855805084,0.0223733,2746.9,2746.6,3.211435]
["bitfinex-derivatives","ETHF0:USTF0",1738855805985,0.0223733,2746.8,2746.6,3.211435]
["bitfinex-derivatives","ETHF0:USTF0",1738855806384,0.0223733,2746.8,2746.6,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1738855806986,1.8014,2746.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855807181,3.2078,2746.1,2745.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1738855807485,3.2078,2746.1,2745.4,1.20055255]
["bitfinex-derivatives","ETHF0:USTF0",1738855807685,3.2078,2746.4,2745.4,1.20055255]
["bitfinex-derivatives","ETHF0:USTF0",1738855807885,3.2078,2746.1,2745.4,1.20055255]
["bitfinex-derivatives","ETHF0:USTF0",1738855808080,0.0223733,2745.8,2745.4,1.20055255]
["bitfinex-derivatives","ETHF0:USTF0",1738855809290,0.0223733,2745.6,2745.4,1.20055255]
["bitfinex-derivatives","ETHF0:USTF0",1738855809779,0.0223733,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855810180,0.0223733,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855811179,0.0223733,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855811380,0.0223733,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855811784,0.03568093,2745.1,2744.6,0.32046987]
["bitfinex-derivatives","ETHF0:USTF0",1738855811979,0.03568093,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855812882,0.03568093,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855813285,3.2078,2745.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855813489,3.2078,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855814690,3.2078,2745.3,2743.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738855814691,3.2078,2745.3,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855815190,0.9085,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855815390,0.90096339,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855815684,0.00546339,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855815885,0.8893,2745.9,2745.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1738855816085,1.654,2747.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855816086,3.2078,2746.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855816290,3.2078,2746.9,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855816486,0.8955,2747.2,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855816680,3.2078,2747.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855816879,3.2078,2747.2,2746.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1738855817088,3.2078,2747.2,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855817089,3.21326339,2747.2,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855817387,7.0530995,2746.9,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855817589,0.8582,2746.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855817779,3.2078,2746.5,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855818185,7.0530995,2746.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855818385,3.2078,2745.9,2745.0,1.26646179]
["bitfinex-derivatives","ETHF0:USTF0",1738855818585,3.2078,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855818888,3.2078,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855819188,0.00546339,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855819586,0.8582,2746.8,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855819587,0.605,2747.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855819791,3.2078,2747.3,2745.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1738855819982,3.2078,2747.3,2746.1,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855820182,3.2078,2746.6,2746.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1738855820488,3.2078,2746.3,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855820989,0.00546339,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855821192,0.00546339,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855821383,0.00546339,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855823288,0.00546339,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855823594,0.00546339,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855823595,3.2078,2745.9,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855823893,0.00546339,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855824092,3.2078,2745.8,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855824297,0.00546339,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855824890,0.8544,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855824891,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855825090,3.2078,2746.7,2745.7,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855825091,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855826196,3.21326339,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855826392,3.2078,2746.7,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855826594,3.2078,2746.4,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855827392,3.2078,2746.9,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855827603,3.2078,2746.3,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855830093,1.8019,2746.7,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855831296,0.605,2746.9,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855831600,3.2078,2746.8,2746.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738855831787,3.2078,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855831988,3.2078,2746.1,2745.9,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1738855832291,7.0530995,2746.1,2745.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855832600,3.8452995,2745.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855832793,3.2078,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855833192,0.8854,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855833796,3.2078,2744.8,2744.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855834190,3.2078,2744.5,2744.4,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855834396,3.2078,2744.5,2743.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1738855834397,7.0530995,2744.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855834603,3.2078,2744.0,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855835202,3.2078,2744.0,2742.9,3.52851481]
["bitfinex-derivatives","ETHF0:USTF0",1738855835399,3.2078,2744.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855835706,0.00546339,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855835903,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855837105,0.00546339,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855838099,0.00546339,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855838301,0.00546339,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855838499,0.00546339,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855839105,3.2078,2744.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855840310,0.00546339,2744.2,2743.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855840805,0.00546339,2744.2,2743.6,3.21326339]
["bitfinex-derivatives","ETHF0:USTF0",1738855841203,0.00546339,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855841604,0.00546339,2744.2,2743.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855842009,0.00546339,2744.2,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855842213,3.2078,2745.4,2743.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855842402,3.2078,2745.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855842810,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855843307,3.2078,2744.7,2743.7,1.23608823]
["bitfinex-derivatives","ETHF0:USTF0",1738855843812,3.2078,2744.3,2743.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855844012,3.2078,2744.0,2743.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855844307,3.2078,2743.7,2743.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855844502,3.2078,2743.7,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855844705,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855845112,0.9291,2743.6,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855845307,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855845819,3.2078,2742.8,2742.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855846018,3.2078,2742.8,2741.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738855846216,5.50476289,2743.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855846416,5.50476289,2743.3,2741.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738855846417,0.00546339,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855846917,0.00546339,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855847125,0.00546339,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855847317,7.0530995,2744.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855847614,3.2078,2744.0,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855847821,3.2078,2744.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855848421,3.21326339,2743.7,2743.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855848720,3.2078,2743.4,2743.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1738855848919,0.8853,2743.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855849116,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855849320,3.2078,2742.5,2741.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738855850018,3.2078,2742.8,2741.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738855850220,0.00546339,2742.3,2741.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738855850823,3.2078,2741.8,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855851923,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855852121,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855852323,4.8618,2742.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855852519,3.2078,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855852921,3.2078,2741.7,2739.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738855852922,3.2078,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855853127,3.2078,2740.7,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855853426,0.72935,2741.2,2739.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738855853427,3.2078,2740.3,2739.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738855853630,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855853930,3.2078,2739.6,2738.7,11.69954903]
["bitfinex-derivatives","ETHF0:USTF0",1738855854127,3.2078,2739.6,2738.7,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855854326,0.00547395,2739.5,2738.7,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855854528,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855854721,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855856024,3.2078,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855856727,3.21327395,2739.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855856925,3.21327395,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855857329,0.00547395,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855857725,0.00547395,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855858122,0.00547395,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855858527,0.00547395,2739.5,2739.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855858833,3.2078,2740.5,2739.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855859034,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855859223,3.2078,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855859432,0.9435,2740.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855859728,3.2078,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855860037,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855860231,3.8452995,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855860232,3.2078,2742.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855860427,3.2078,2742.2,2740.8,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855860629,3.2078,2742.2,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855860830,0.00547395,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855861032,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855861227,3.2078,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855861538,0.00547395,2741.9,2741.3,0.00547395]
["bitfinex-derivatives","ETHF0:USTF0",1738855861736,3.21327395,2741.9,2741.3,0.00547395]
["bitfinex-derivatives","ETHF0:USTF0",1738855862241,0.72934,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855862438,3.2078,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855862732,3.2078,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855863126,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855863531,3.2078,2739.9,2738.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738855864037,0.00547395,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855864038,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855864245,3.2078,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855864637,3.2078,2739.3,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855864939,3.2078,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855865137,3.2078,2739.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855865337,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855865726,3.8452995,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855865727,3.2078,2739.0,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855865927,3.2078,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855866131,0.00547395,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855866433,3.21327395,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855866731,0.00547395,2738.6,2738.0,7.0530995]
["bitfinex-derivatives","ETHF0:USTF0",1738855866933,0.00547395,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855867536,0.00547395,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855867537,3.21327395,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855868038,0.00547395,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855868536,3.2078,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855869035,3.2078,2738.5,2737.3,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738855869036,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855869239,3.2078,2737.8,2737.1,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1738855869836,0.8609,2738.5,2737.1,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1738855869837,0.8609,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855870038,0.8609,2738.5,2737.1,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1738855870039,3.2078,2737.8,2737.1,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1738855870942,3.2078,2737.4,2737.1,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1738855871140,7.0530995,2737.4,2737.1,0.02178]
["bitfinex-derivatives","ETHF0:USTF0",1738855871744,12.0530995,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855872041,3.2078,2736.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855872244,3.2078,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855872537,3.8452995,2736.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855872538,0.00547395,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855873336,0.00547395,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855873544,3.2078,2737.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855873735,3.2078,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855873935,3.2078,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855874337,3.2078,2737.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855874652,3.2078,2737.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855874945,0.00548436,2737.0,2736.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855875145,3.2078,2736.8,2736.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855875350,0.00548436,2737.0,2736.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855877150,0.00548436,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855877446,3.2078,2736.9,2736.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855877749,3.2078,2736.5,2736.4,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855878056,0.7307,2736.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855878343,0.7307,2736.2,2734.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1738855878344,3.2078,2735.1,2734.6,4.83756894]
["bitfinex-derivatives","ETHF0:USTF0",1738855878544,3.2078,2734.8,2734.6,4.83756894]
["bitfinex-derivatives","ETHF0:USTF0",1738855878750,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855878942,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855879255,0.9359,2736.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855879256,3.2078,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855879441,0.00548436,2735.3,2734.9,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855879747,3.2078,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855880050,3.2078,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855880645,3.2078,2735.7,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855880844,3.8452995,2736.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855880845,3.2078,2736.0,2734.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738855881047,0.00548436,2736.2,2735.7,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855881248,3.2078,2735.8,2735.7,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855882150,0.00548436,2736.2,2735.7,8.21328436]
["bitfinex-derivatives","ETHF0:USTF0",1738855882349,0.00548436,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855882552,3.2078,2737.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855882748,3.2078,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855883452,3.2078,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855883647,3.2078,2738.3,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855883847,4.0988,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855884056,4.0988,2738.9,2737.3,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855884057,4.0988,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855884355,3.2078,2740.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855884554,0.07298737,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855884954,3.2078,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855885151,0.0729927,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855885456,3.2078,2739.9,2739.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855885655,0.07299802,2739.8,2739.7,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855886051,5.07299802,2739.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855886253,3.2078,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855886456,0.07301135,2739.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855886847,3.2078,2739.1,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855887051,3.2078,2739.1,2737.5,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1738855887052,3.2078,2738.9,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855887249,0.07301135,2739.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855887453,3.2078,2738.9,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855887654,3.2078,2738.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855887853,5.80288135,2739.3,2736.4,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855887854,3.2078,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855888352,3.2078,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855888553,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855888750,3.2078,2737.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855888950,3.2078,2737.2,2735.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738855889152,3.2078,2736.6,2735.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1738855889346,3.2078,2737.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855889551,3.2078,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855889765,0.00547415,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855890057,0.00547415,2737.2,2736.4,0.07308872]
["bitfinex-derivatives","ETHF0:USTF0",1738855890256,0.00547415,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855890663,0.00547415,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855892367,3.2078,2738.8,2737.4,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1738855892662,0.07302734,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855892857,0.07302734,2738.7,2738.6,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1738855893061,0.00074988,2738.7,2738.6,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1738855893251,0.07299802,2739.8,2738.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855893456,0.07299802,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855893855,0.07299802,2739.8,2738.7,4.74034614]
["bitfinex-derivatives","ETHF0:USTF0",1738855893856,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855894056,3.28080335,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855894259,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855894562,3.2078,2739.3,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855894763,3.2078,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855894963,5.3881995,2739.5,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855894964,3.2078,2739.3,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855895667,0.9379,2739.5,2738.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738855896260,0.07300335,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855896564,0.07300335,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855897363,0.00547415,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855897563,0.00547415,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855897760,0.00547415,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855897964,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855898167,3.2078,2739.4,2738.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738855898355,3.2078,2739.6,2738.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738855898957,3.2078,2739.3,2738.4,3.21327415]
["bitfinex-derivatives","ETHF0:USTF0",1738855899668,3.2078,2739.0,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855899965,3.2078,2738.5,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855900262,3.2078,2738.8,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855900670,3.2078,2738.5,2738.4,0.00547415]
["bitfinex-derivatives","ETHF0:USTF0",1738855900968,3.2078,2738.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855901268,3.2078,2738.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855902166,0.00547415,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855902472,3.2078,2737.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855902766,3.2078,2737.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855902967,0.00547415,2737.9,2737.6,0.00728413]
["bitfinex-derivatives","ETHF0:USTF0",1738855903264,3.2078,2738.9,2737.6,0.00728413]
["bitfinex-derivatives","ETHF0:USTF0",1738855903461,0.00547415,2738.0,2737.6,3.85258363]
["bitfinex-derivatives","ETHF0:USTF0",1738855903665,0.00547415,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855903866,0.00547415,2738.0,2737.6,3.21508413]
["bitfinex-derivatives","ETHF0:USTF0",1738855904069,0.00547415,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855904666,0.00547415,2738.0,2737.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855904867,0.00547415,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855905368,0.00547415,2738.0,2737.6,0.00728413]
["bitfinex-derivatives","ETHF0:USTF0",1738855905762,0.00547415,2738.0,2737.6,3.21508413]
["bitfinex-derivatives","ETHF0:USTF0",1738855905972,0.00547415,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855906874,0.00547415,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1738855907076,0.00547415,2738.0,2737.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738855907574,0.00547415,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855907775,0.00547415,2738.0,2737.6,0.00728413]
["bitfinex-derivatives","ETHF0:USTF0",1738855907776,3.21327415,2738.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855908278,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855910576,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855911371,3.2078,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855911672,1.745,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855911871,3.2078,2737.3,2735.3,4.7274457]
["bitfinex-derivatives","ETHF0:USTF0",1738855911872,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855912176,0.8775,2738.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855912177,3.2078,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855912383,0.00547415,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855912576,9.4170995,2737.2,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855912878,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855913182,7.0530995,2737.2,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855913375,3.2078,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855913778,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855914081,3.2078,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855914577,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855915376,3.2078,2736.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855915679,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855915984,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855917283,3.2078,2736.6,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855917587,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855918179,3.2078,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855919082,0.00547415,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855919477,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855920286,0.00547415,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855920477,0.00547415,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855920685,0.00547415,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855920884,0.00547415,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855921085,0.00547415,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855921481,3.2078,2735.8,2734.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1738855921686,3.2078,2735.8,2734.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738855921887,3.2078,2735.5,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855922192,3.2078,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855922380,3.2078,2735.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855922778,3.2078,2734.8,2733.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1738855922990,3.2078,2734.7,2733.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1738855923190,3.2078,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855923392,3.8452995,2733.6,2732.6,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855923589,3.2078,2732.9,2732.6,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855923791,4.9858,2732.9,2732.6,8.49174903]
["bitfinex-derivatives","ETHF0:USTF0",1738855924082,3.8452995,2732.7,2732.3,13.86297126]
["bitfinex-derivatives","ETHF0:USTF0",1738855924286,3.2078,2732.6,2732.3,13.86297126]
["bitfinex-derivatives","ETHF0:USTF0",1738855924692,8.2078,2732.6,2732.3,11.76106878]
["bitfinex-derivatives","ETHF0:USTF0",1738855924885,8.2078,2732.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855925082,6.03,2732.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855925285,3.8452995,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855925484,0.00548436,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855925792,3.8452995,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855925985,0.00548436,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855926295,0.00548436,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855926296,3.21328436,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855926489,0.00548436,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855926990,3.2078,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855927185,3.2078,2733.6,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855927385,3.2078,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855927784,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855927994,7.0530995,2733.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855928191,3.2078,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855928395,0.00548436,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855928787,0.00548436,2733.5,2732.9,3.21328436]
["bitfinex-derivatives","ETHF0:USTF0",1738855929085,0.00548436,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855929293,0.00548436,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855929991,3.2078,2734.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855930286,3.2078,2733.7,2732.9,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855930487,3.2078,2733.1,2732.9,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855930689,3.2078,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855930887,3.2078,2733.1,2731.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1738855930888,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855931092,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855931395,3.2078,2733.4,2730.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738855931396,3.2078,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855931588,3.2078,2732.8,2732.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855932091,0.00548436,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855932291,3.2078,2733.0,2732.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855932594,3.2078,2732.7,2732.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855932790,0.9011,2732.6,2732.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855932997,0.9011,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855933294,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855933494,3.2078,2732.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855933696,3.2078,2732.4,2731.1,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738855933893,3.2078,2732.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855934191,0.9011,2732.6,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855934993,3.2078,2732.7,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855935190,3.2078,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855935391,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855935593,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855935892,0.00548436,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855936094,5.0628,2733.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855936293,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855936494,3.2078,2732.5,2731.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855936699,3.2078,2731.8,2731.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855937194,1.855,2731.9,2731.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855937501,3.2078,2732.2,2731.5,3.21328436]
["bitfinex-derivatives","ETHF0:USTF0",1738855937797,0.8922,2732.4,2731.5,3.21328436]
["bitfinex-derivatives","ETHF0:USTF0",1738855937996,1.855,2732.6,2731.5,3.21328436]
["bitfinex-derivatives","ETHF0:USTF0",1738855938192,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855938392,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855938598,3.2078,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855939198,1.853,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855939199,5.0608,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855939498,3.2078,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855939702,5.51350392,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855940102,0.73157,2732.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855940399,3.2078,2732.2,2731.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738855940603,3.2078,2731.9,2731.5,0.00548436]
["bitfinex-derivatives","ETHF0:USTF0",1738855940900,3.2078,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855941105,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855941291,4.0911,2731.8,2729.8,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855941497,4.0911,2731.8,2729.6,0.31455984]
["bitfinex-derivatives","ETHF0:USTF0",1738855941498,0.8833,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855941695,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855941997,3.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855942297,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855943098,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855943696,4.1554,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855943896,3.2078,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855945304,0.00548436,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855945500,0.00548436,2731.9,2730.6,3.8452995]
["bitfinex-derivatives","ETHF0:USTF0",1738855945501,0.00548436,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855945804,3.21328436,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855946096,3.2078,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855946302,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855946303,3.2078,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855946907,1.7481,2731.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855947201,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855947592,3.2078,2730.9,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738855947593,0.73226,2730.3,2728.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1738855947798,2.8034,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855948296,3.2078,2729.7,2728.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1738855948611,3.2078,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949002,3.2078,2728.9,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949199,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949404,0.00549451,2730.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949405,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949600,3.2078,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855949902,3.2078,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855950109,0.00549451,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855950702,3.2078,2731.1,2729.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855950894,3.2078,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855951100,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855951403,3.2078,2730.1,2729.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1738855951800,3.21329451,2730.1,2729.5,0.90589451]
["bitfinex-derivatives","ETHF0:USTF0",1738855952196,0.00549451,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855952602,3.2078,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855952798,3.2078,2731.1,2729.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738855953003,3.2078,2728.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855953305,7.0530995,2727.7,2726.6,0.07335142]
["bitfinex-derivatives","ETHF0:USTF0",1738855953510,3.2078,2727.6,2726.6,0.07335142]
["bitfinex-derivatives","ETHF0:USTF0",1738855953802,3.8452995,2727.7,2726.6,0.07335142]
["bitfinex-derivatives","ETHF0:USTF0",1738855953803,3.2078,2727.0,2726.6,0.07335142]
["bitfinex-derivatives","ETHF0:USTF0",1738855954003,3.2078,2727.3,2726.6,3.28115142]
["bitfinex-derivatives","ETHF0:USTF0",1738855954208,0.00549451,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855954413,3.2078,2728.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855954710,3.2078,2727.6,2726.8,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855955013,3.2078,2727.0,2726.8,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855955208,5.87930361,2728.3,2726.8,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855955209,3.2078,2727.7,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1738855955409,3.2078,2727.8,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1738855955603,3.2078,2727.1,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1738855955805,3.2078,2727.0,2726.9,0.07334335]
["bitfinex-derivatives","ETHF0:USTF0",1738855956007,3.2078,2727.1,2726.8,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855956409,3.2078,2727.4,2726.8,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855956705,0.00549451,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855956905,0.00549451,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855957300,3.2078,2728.4,2727.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855957503,3.2078,2729.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855957709,3.2078,2729.5,2727.6,5.87930361]
["bitfinex-derivatives","ETHF0:USTF0",1738855957710,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855957914,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855958116,5.51350392,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855958604,5.51899843,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855958801,5.51899843,2730.1,2729.5,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855958802,3.2078,2729.9,2729.5,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855959002,3.2078,2729.6,2729.5,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855959208,3.2078,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855959501,5.51899843,2730.1,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855959707,5.51899843,2730.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855959708,3.2078,2729.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855959906,3.2078,2729.7,2728.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738855960104,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855960501,3.2078,2729.9,2729.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1738855960706,3.2078,2729.3,2728.9,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855960904,3.2078,2729.0,2728.9,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855961811,3.2078,2729.7,2728.9,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855962013,3.21329451,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855962213,0.00549451,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855962415,3.2078,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855962714,3.2078,2731.3,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1738855962913,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855963113,3.2078,2731.3,2730.4,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1738855963313,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855963718,3.2078,2731.0,2730.6,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855964013,0.52093549,2730.5,2729.9,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738855964215,0.00549451,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855964609,0.00549451,2731.1,2729.9,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1738855964812,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855965117,0.00549451,2731.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855965118,3.2078,2729.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855965315,3.2078,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855965820,0.00549451,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1738855966022,0.00549451,2729.6,2729.1,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1738855966316,3.2078,2729.2,2729.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738855966617,3.21329451,2729.6,2729.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738855966813,3.2078,2729.3,2729.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738855967219,3.21329451,2729.6,2729.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1738855967622,0.00549451,2729.6,2729.1,7.56377]
["bitfinex-derivatives","ETHF0:USTF0",1738855967820,0.00549451,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855968026,3.2078,2730.4,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1738855968228,3.65714,2733.5,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855968229,3.2078,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855968419,3.2078,2731.8,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855968616,5.51350392,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855968830,6.9329186,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1738855969029,3.2078,2732.4,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855969030,3.2078,2732.4,2731.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738855969339,3.2078,2731.4,2731.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738855969535,1.03800048,2731.3,2731.1,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855969730,3.2078,2731.4,2731.1,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855969731,1.03800048,2731.2,2731.1,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855969935,1.03800048,2731.2,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1738855970236,1.03800048,2731.2,2729.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738855970237,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855970433,3.2078,2731.4,2730.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738855970832,4.24580048,2731.4,2730.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738855971032,1.03800048,2730.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855971231,1.03800048,2730.2,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1738855971430,3.2078,2729.9,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855972037,0.00549451,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855972339,1.04349499,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855972543,3.2078,2729.9,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855972732,1.03800048,2729.8,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855972937,3.2078,2729.9,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855973140,4.24580048,2729.9,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855973436,0.00549451,2730.1,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855973640,3.2078,2729.9,2729.7,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855973844,0.00549451,2730.1,2729.7,8.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855974037,3.2078,2730.9,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855974237,3.2078,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855974548,3.2078,2731.1,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1738855974738,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855975041,1.03800048,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855975237,0.00549451,2731.0,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855975433,3.2078,2730.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855975636,0.00549451,2731.0,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855975836,0.00549451,2731.0,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1738855976148,0.00549451,2731.0,2730.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1738855976442,0.00549451,2731.0,2730.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738855976644,0.00549451,2731.0,2730.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1738855976845,0.10961,2732.4,2730.9,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738855977036,4.24580048,2732.0,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1738855977239,4.24580048,2732.0,2731.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738855977439,1.03800048,2731.7,2731.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738855977742,4.24580048,2731.7,2731.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738855978140,4.25129499,2731.7,2731.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1738855978635,4.24580048,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855978838,3.2078,2730.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855979046,3.20175195,2730.5,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855979440,3.2078,2731.0,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1738855979636,4.24580048,2731.4,2730.7,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1738855979842,4.24580048,2731.4,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855980043,3.2078,2731.3,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1738855980245,0.00549451,2731.7,2731.1,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738855980542,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855980743,1.03800048,2732.0,2731.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1738855981141,3.2078,2731.9,2731.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738855981340,3.2078,2731.9,2730.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738855981341,3.2078,2731.3,2730.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738855981545,4.24580048,2731.6,2730.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738855981739,3.2078,2731.0,2730.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1738855981947,4.24580048,2731.0,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855982146,1.03800048,2730.8,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855982342,3.2078,2731.0,2730.4,3.94551451]
["bitfinex-derivatives","ETHF0:USTF0",1738855982647,3.2078,2731.7,2730.4,8.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855982848,1.03800048,2731.4,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1738855983043,3.21329451,2731.8,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1738855983247,1.03800048,2731.6,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855983444,1.03800048,2731.2,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855983645,1.03800048,2730.6,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855983847,3.2078,2730.7,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855984250,0.00549451,2731.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855984251,3.2078,2731.4,2730.4,8.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855984444,3.2078,2731.4,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1738855984638,3.2078,2731.4,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1738855984843,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855985042,0.00549451,2731.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855985043,1.03800048,2730.9,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855985249,3.2078,2730.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855985450,1.03800048,2730.7,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855985649,3.2078,2731.1,2730.4,5.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855985955,3.2078,2731.1,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855986145,1.03800048,2730.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855986553,3.2078,2731.1,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855986746,4.24580048,2731.1,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855987250,4.24580048,2731.1,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1738855987546,3.2078,2731.1,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855987747,1.03800048,2730.9,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855987952,1.03800048,2731.0,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855988150,3.2078,2731.1,2730.4,3.21329451]
["bitfinex-derivatives","ETHF0:USTF0",1738855988348,3.2078,2731.5,2730.8,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1738855988549,1.03800048,2731.4,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855988754,1.03800048,2731.1,2730.4,0.73771451]
["bitfinex-derivatives","ETHF0:USTF0",1738855989054,1.03800048,2731.1,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855989353,0.00549451,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855989553,1.03800048,2730.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855989754,4.24580048,2730.7,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855990052,3.2078,2730.7,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855990253,1.82739451,2731.8,2730.4,0.00549451]
["bitfinex-derivatives","ETHF0:USTF0",1738855990254,3.2078,2731.4,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1738855990453,4.24580048,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855990656,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855990963,3.2078,2731.4,2730.6,8.01318578]
["bitfinex-derivatives","ETHF0:USTF0",1738855991154,3.2078,2731.4,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1738855991455,3.2078,2731.4,2730.6,8.01318578]
["bitfinex-derivatives","ETHF0:USTF0",1738855991654,0.00549451,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855991848,0.00549451,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855992153,0.10961,2732.4,2731.7,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738855992459,8.31950232,2733.2,2732.3,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855992756,7.56054497,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855992948,11.09266976,2733.5,2733.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855993154,9.47244124,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1738855993448,5.87741863,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1738855993755,3.61179941,2734.5,2734.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1738855993959,0.38971029,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1738855994156,18.03537552,2735.3,2734.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738855994347,14.42397594,2735.3,2735.2,7.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1738855994550,1.26591,2735.3,2735.2,10.03039549]
["bitfinex-derivatives","ETHF0:USTF0",1738855994751,0.605,2737.4,2735.2,21.63774026]
["bitfinex-derivatives","ETHF0:USTF0",1738855994961,3.2078,2737.5,2736.9,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855995153,13.42593172,2737.5,2736.9,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738855995357,13.42593172,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855995555,13.42593172,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855995854,3.2078,2736.9,2736.4,0.56133606]
["bitfinex-derivatives","ETHF0:USTF0",1738855996054,13.42593172,2736.5,2735.7,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855996250,3.2078,2736.7,2736.4,4.78990954]
["bitfinex-derivatives","ETHF0:USTF0",1738855996454,13.42593172,2736.6,2736.4,4.78990954]
["bitfinex-derivatives","ETHF0:USTF0",1738855996665,13.42593172,2736.6,2736.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855996666,3.2078,2736.7,2736.2,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1738855996855,3.2078,2736.7,2736.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855997055,1.7406,2738.2,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738855997056,13.42593172,2736.2,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738855997254,3.2078,2736.3,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738855997460,0.8878,2736.6,2736.1,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1738855997762,0.00347767,2736.8,2736.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855997956,13.42593172,2736.2,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738855998152,13.42593172,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855998153,13.42593172,2736.0,2735.3,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1738855998366,16.63373172,2736.3,2735.9,4.7483198]
["bitfinex-derivatives","ETHF0:USTF0",1738855998660,3.2078,2736.0,2735.8,4.75500093]
["bitfinex-derivatives","ETHF0:USTF0",1738855998863,13.42593172,2735.3,2734.8,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855999162,11.1524606,2735.3,2734.8,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738855999356,3.2078,2735.4,2734.8,7.10392945]
["bitfinex-derivatives","ETHF0:USTF0",1738855999557,7.9446606,2735.9,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1738855999757,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738855999964,7.9446606,2736.4,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856000354,3.2078,2736.5,2735.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1738856000664,11.1524606,2736.1,2735.3,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856000959,3.2078,2736.1,2735.7,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856001163,3.2078,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856001359,11.1524606,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856001561,11.1524606,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856002066,2.08038137,2735.3,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856002269,3.2078,2735.2,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856002561,5.28818137,2735.2,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856002759,14.47960379,2735.2,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856002964,8.2078,2735.2,2734.0,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856003162,3.2078,2734.1,2734.0,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856003462,3.2078,2734.1,2733.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1738856004159,3.2078,2735.0,2733.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1738856004361,2.08038137,2734.0,2733.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856004569,3.2078,2733.8,2733.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856004865,3.2078,2734.2,2733.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856005061,0.00548396,2734.3,2733.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856005262,0.00548396,2734.3,2733.9,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856005463,0.00548396,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1738856005667,0.00548396,2734.3,2734.2,8.93902]
["bitfinex-derivatives","ETHF0:USTF0",1738856005867,0.00548396,2734.3,2734.2,12.88188046]
["bitfinex-derivatives","ETHF0:USTF0",1738856006165,3.96e-06,2734.3,2734.2,13.61310046]
["bitfinex-derivatives","ETHF0:USTF0",1738856006357,2.94852106,2735.4,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1738856006560,2.94852106,2735.4,2735.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856006758,2.94852106,2735.4,2734.7,4.62170549]
["bitfinex-derivatives","ETHF0:USTF0",1738856006959,2.94852106,2735.4,2735.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856007563,2.94852106,2735.4,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856007764,2.08038137,2735.3,2734.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1738856007967,2.94852106,2735.4,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1738856008161,2.94852106,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856008364,2.94852106,2735.4,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856008866,0.00347767,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856009268,0.00347767,2735.5,2735.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856009465,3.21127767,2735.5,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856009671,0.00347767,2735.5,2735.2,5.54053991]
["bitfinex-derivatives","ETHF0:USTF0",1738856009869,3.2078,2736.1,2735.2,5.54052991]
["bitfinex-derivatives","ETHF0:USTF0",1738856010067,3.2078,2736.1,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856010263,2.08038137,2735.8,2735.3,4.80958991]
["bitfinex-derivatives","ETHF0:USTF0",1738856010461,2.08038137,2735.8,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856010860,3.2078,2736.1,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1738856011067,5.28818137,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856011270,3.2078,2736.1,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856011472,0.9033,2736.7,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856011473,2.08038137,2735.2,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856011878,3.2078,2735.5,2735.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856012069,3.2078,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856012270,2.08038137,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856012470,3.2078,2736.3,2735.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1738856012676,0.06714,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856012871,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856013073,3.2078,2737.4,2736.8,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856013273,2.08038137,2736.7,2736.5,4.81529477]
["bitfinex-derivatives","ETHF0:USTF0",1738856013472,2.08038137,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856013677,2.08038137,2736.4,2735.6,5.11164549]
["bitfinex-derivatives","ETHF0:USTF0",1738856013973,3.2078,2737.0,2735.7,4.69957313]
["bitfinex-derivatives","ETHF0:USTF0",1738856014179,5.28818137,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856014377,2.08038137,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856014772,3.2078,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856014977,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856015286,2.08038137,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856015472,2.08038137,2737.3,2736.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1738856015473,3.2078,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856015676,3.2078,2738.0,2737.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1738856015875,2.08038137,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856016171,3.2078,2737.6,2737.1,4.76117267]
["bitfinex-derivatives","ETHF0:USTF0",1738856016373,2.08038137,2737.1,2736.4,6.06864549]
["bitfinex-derivatives","ETHF0:USTF0",1738856016575,5.28818137,2737.6,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1738856016773,2.08038137,2737.6,2737.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856016971,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856017177,3.2078,2738.2,2737.6,4.62094549]
["bitfinex-derivatives","ETHF0:USTF0",1738856017383,2.08038137,2738.1,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856017572,3.2078,2738.2,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856017777,2.08038137,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856018181,11.27180379,2737.8,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856018376,11.27180379,2737.8,2737.1,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738856018575,2.08038137,2737.7,2737.1,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738856018986,2.08038137,2737.7,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856019185,2.08038137,2737.3,2737.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856019478,3.2078,2737.6,2737.1,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856019683,3.2078,2738.0,2737.2,49.38494195]
["bitfinex-derivatives","ETHF0:USTF0",1738856019979,3.2078,2738.0,2737.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1738856020184,3.2078,2738.0,2737.6,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856020577,3.2078,2738.0,2737.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1738856020781,3.2078,2738.0,2737.7,5.40067125]
["bitfinex-derivatives","ETHF0:USTF0",1738856020985,3.2078,2738.0,2737.7,5.95906052]
["bitfinex-derivatives","ETHF0:USTF0",1738856021184,3.2078,2738.5,2737.7,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856021478,2.08038137,2738.4,2737.8,5.58796315]
["bitfinex-derivatives","ETHF0:USTF0",1738856021679,2.08038137,2738.2,2737.8,4.85772315]
["bitfinex-derivatives","ETHF0:USTF0",1738856021888,2.08038137,2738.1,2737.9,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856022077,2.08038137,2738.0,2737.9,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856022584,11.27180379,2738.0,2737.9,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856022787,11.27180379,2738.0,2737.4,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856022983,2.08038137,2737.5,2737.4,0.55838927]
["bitfinex-derivatives","ETHF0:USTF0",1738856023288,2.08038137,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856023487,2.08038137,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856023683,5.28818137,2737.3,2736.5,3.50849891]
["bitfinex-derivatives","ETHF0:USTF0",1738856023882,2.08038137,2737.2,2736.0,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856024082,2.08038137,2736.3,2736.0,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856024277,2.08038137,2736.3,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856024483,3.2078,2736.8,2736.1,41.36100661]
["bitfinex-derivatives","ETHF0:USTF0",1738856024682,5.28818137,2736.2,2736.1,41.36100661]
["bitfinex-derivatives","ETHF0:USTF0",1738856025185,14.47960379,2736.2,2736.1,41.36100661]
["bitfinex-derivatives","ETHF0:USTF0",1738856025385,14.47960379,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856025386,5.28818137,2736.2,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856025587,5.28818137,2736.2,2734.8,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856025588,6.42856549,2736.1,2734.8,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856025790,3.2078,2734.9,2734.8,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856026092,5.69784549,2736.1,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1738856026093,3.2078,2735.9,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1738856026289,2.08038137,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856026487,2.08038137,2736.1,2735.4,1.2855057]
["bitfinex-derivatives","ETHF0:USTF0",1738856026683,3.2078,2736.2,2735.4,0.5546157]
["bitfinex-derivatives","ETHF0:USTF0",1738856026884,0.00548396,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856027286,0.73019,2738.1,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856027287,3.2078,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856027488,2.08038137,2737.0,2736.4,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856027987,2.08038137,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856027988,2.08038137,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856028195,3.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856028399,3.2078,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856028887,0.00548396,2738.2,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856029093,3.2078,2738.1,2737.3,0.55422236]
["bitfinex-derivatives","ETHF0:USTF0",1738856029291,0.845,2738.0,2737.3,0.55422236]
["bitfinex-derivatives","ETHF0:USTF0",1738856029491,0.845,2738.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856029689,0.845,2738.0,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856030294,0.845,2738.0,2737.2,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856030295,0.845,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856031686,0.845,2738.0,2737.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856033193,2.63650343,2738.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856033492,0.73037,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856033692,0.862,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856034390,0.862,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856034697,0.862,2737.3,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856034910,3.2078,2737.1,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856035197,0.862,2737.3,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856035397,3.2078,2736.9,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856036499,8.2078,2736.9,2736.0,0.55610894]
["bitfinex-derivatives","ETHF0:USTF0",1738856036698,1.7599,2737.2,2736.1,0.55610894]
["bitfinex-derivatives","ETHF0:USTF0",1738856036699,3.2078,2736.5,2736.1,0.55610894]
["bitfinex-derivatives","ETHF0:USTF0",1738856036998,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856037497,3.93847,2736.3,2735.5,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856037793,3.2078,2735.6,2735.0,11.72578389]
["bitfinex-derivatives","ETHF0:USTF0",1738856037994,3.2078,2735.9,2735.0,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856038199,3.2078,2735.4,2735.0,8.52346785]
["bitfinex-derivatives","ETHF0:USTF0",1738856039100,3.2078,2735.7,2735.0,8.52346785]
["bitfinex-derivatives","ETHF0:USTF0",1738856039503,3.2078,2735.4,2735.0,8.52346785]
["bitfinex-derivatives","ETHF0:USTF0",1738856040102,3.2078,2735.7,2735.0,8.52346785]
["bitfinex-derivatives","ETHF0:USTF0",1738856040402,3.2078,2735.3,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856040601,3.2078,2735.7,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856041001,3.2078,2735.7,2735.0,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1738856041304,3.2078,2735.7,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856041804,3.2078,2735.3,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856042107,8.2078,2735.3,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856042307,1.529,2735.8,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856042308,3.2078,2735.2,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856042503,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856043305,0.73087,2735.5,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856043506,0.73099,2735.1,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856043802,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856044805,3.2078,2734.6,2734.0,3.21145596]
["bitfinex-derivatives","ETHF0:USTF0",1738856045405,3.2078,2734.3,2734.0,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1738856046601,0.9278,2735.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856046904,0.9278,2735.2,2734.0,3.89430145]
["bitfinex-derivatives","ETHF0:USTF0",1738856046905,0.9278,2735.2,2734.0,7.10210145]
["bitfinex-derivatives","ETHF0:USTF0",1738856047102,3.2078,2735.0,2734.0,3.21145596]
["bitfinex-derivatives","ETHF0:USTF0",1738856047308,3.2078,2734.7,2734.0,3.21145596]
["bitfinex-derivatives","ETHF0:USTF0",1738856047810,3.21328396,2735.6,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856048104,3.21328396,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856048310,3.21328396,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856048510,3.21328396,2735.6,2734.7,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1738856048707,3.21328396,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856048911,0.00548396,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856049108,0.00548396,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856049711,36.49389,2739.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856049712,3.2078,2736.7,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1738856049906,0.912,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856050205,4.1408,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856050405,4.1408,2737.4,2735.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738856050406,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856050803,3.2078,2736.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856051204,0.00548396,2736.4,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856051612,0.00548396,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856051809,3.2078,2737.7,2736.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856052105,3.2078,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856052614,4.1408,2738.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856052808,4.1408,2738.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856052809,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856053015,0.00548396,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856053208,3.21328396,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856053508,0.00548396,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856053807,3.2078,2739.3,2737.6,44.69064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856054012,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856054308,3.2078,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856054808,3.2078,2739.6,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856055020,3.2078,2739.6,2739.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1738856056105,0.00548396,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856056303,3.2078,2740.5,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856056514,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856056716,3.2078,2742.0,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856056902,3.2078,2742.0,2740.7,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856057512,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856057813,0.00547345,2741.6,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856058112,3.2078,2741.4,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856058317,3.2078,2741.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856058617,3.2078,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856059608,3.2078,2741.4,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856060005,0.00547345,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856060312,3.2078,2741.5,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856061012,3.2078,2741.2,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856061609,0.00547345,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856061806,3.2078,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856062210,3.2078,2741.4,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856062805,3.2078,2741.0,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856063005,3.93722,2741.0,2740.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856063209,8.2078,2741.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856063414,3.2078,2739.9,2738.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738856063618,3.2078,2739.4,2738.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738856063816,3.2078,2740.2,2738.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1738856064017,3.2078,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856064318,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856064513,3.2078,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856065315,3.2078,2739.2,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856065622,3.2078,2739.1,2737.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738856065814,3.2078,2738.5,2737.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1738856066015,3.2078,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856066307,3.2078,2737.6,2736.9,0.31478473]
["bitfinex-derivatives","ETHF0:USTF0",1738856066510,3.2078,2737.3,2736.7,8.03364549]
["bitfinex-derivatives","ETHF0:USTF0",1738856066920,3.2078,2737.3,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856067112,0.00547345,2737.5,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856067720,3.2078,2737.4,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856067925,0.00547345,2737.5,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856067926,0.00547345,2737.5,2737.0,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738856068115,0.00547345,2737.5,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856068312,0.00547345,2737.5,2737.0,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1738856068512,0.00547345,2737.5,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856069416,3.2078,2737.3,2737.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1738856069914,8.2078,2737.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856070115,3.2078,2736.8,2735.5,4.19870063]
["bitfinex-derivatives","ETHF0:USTF0",1738856070312,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856070516,3.2078,2736.8,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856070721,3.2078,2736.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856070914,3.2078,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856071415,3.2078,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856071620,0.00547345,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856071919,0.00547345,2735.9,2735.5,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856072119,0.00547345,2735.9,2735.3,3.21146299]
["bitfinex-derivatives","ETHF0:USTF0",1738856073020,3.2078,2735.6,2735.3,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1738856075714,0.00547345,2735.9,2735.3,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1738856075930,0.00547345,2735.9,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856076123,0.00547345,2735.9,2735.3,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1738856076317,3.2078,2735.7,2735.3,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1738856077020,3.2078,2735.4,2735.3,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1738856077216,3.2078,2735.4,2734.0,0.30802438]
["bitfinex-derivatives","ETHF0:USTF0",1738856077417,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856077824,5.55128549,2735.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856077825,3.2078,2735.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856078129,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856078522,0.00548356,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856080130,0.00548356,2734.9,2734.4,41.53115]
["bitfinex-derivatives","ETHF0:USTF0",1738856080324,3.2078,2736.0,2734.7,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856080525,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856080723,3.2078,2736.8,2735.6,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856080724,3.2078,2737.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856080926,3.2078,2737.4,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856081224,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856081729,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856082032,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856082330,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856082527,0.00548356,2738.5,2737.6,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856082720,0.00548356,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856082920,3.2078,2738.3,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856083826,0.00548356,2738.5,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856084421,3.2078,2738.3,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856085224,0.00548356,2738.5,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856085626,3.2078,2738.3,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856086323,0.00548356,2738.5,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856088729,0.00548356,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856088932,3.2078,2739.3,2738.4,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856089228,3.2078,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856089737,3.2078,2740.4,2739.2,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856089929,3.2078,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856090321,3.21328356,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856090730,3.2078,2739.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856090924,0.72981,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856091125,3.2078,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856091327,3.2078,2739.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856091529,3.2078,2739.4,2738.0,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856091530,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856091725,3.2078,2739.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856092127,3.2078,2739.7,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856092538,3.2078,2739.1,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856092736,3.2078,2739.7,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856093027,0.9857,2740.0,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856093535,3.2078,2739.8,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856094323,3.2078,2739.5,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856094834,0.605,2739.9,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856094835,3.2078,2739.1,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856095325,8.93771,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856095524,3.2078,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856095832,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856096032,3.2078,2738.2,2737.5,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738856096231,3.2078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856096435,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856096630,0.00548356,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856098430,3.2078,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856098636,0.00548356,2738.4,2736.7,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1738856098637,3.2078,2737.9,2736.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738856098831,3.2078,2737.9,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856099236,3.2078,2737.6,2736.7,2.33118387]
["bitfinex-derivatives","ETHF0:USTF0",1738856099536,3.2078,2737.6,2736.7,0.30708387]
["bitfinex-derivatives","ETHF0:USTF0",1738856099734,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856100532,3.2078,2737.3,2736.0,47.89844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856100731,3.2078,2737.0,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856101033,3.2078,2736.7,2735.3,11.72578389]
["bitfinex-derivatives","ETHF0:USTF0",1738856101229,3.2078,2736.0,2735.3,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856101431,3.2078,2735.7,2735.3,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856101628,3.2078,2736.3,2735.3,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856101931,0.00548356,2736.8,2735.6,7.82927549]
["bitfinex-derivatives","ETHF0:USTF0",1738856102131,0.00548356,2736.8,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856102534,0.00548356,2736.8,2735.6,4.62148549]
["bitfinex-derivatives","ETHF0:USTF0",1738856102735,0.00548356,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856102938,3.2078,2738.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856103134,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856103336,3.2078,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856103636,3.2078,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856103835,3.2078,2739.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856104032,3.2078,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856104336,0.00548356,2739.0,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856104534,3.21328356,2739.0,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856104735,3.21328356,2739.0,2738.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856106130,3.2078,2738.7,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856106532,0.00548356,2739.0,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856106933,0.73004,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856107139,0.73004,2738.6,2737.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1738856107140,0.73007,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856107336,3.2078,2738.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856107635,3.2078,2738.2,2737.1,4.92354549]
["bitfinex-derivatives","ETHF0:USTF0",1738856107944,0.7302,2738.0,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856108138,1.0226,2738.8,2736.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738856108139,3.2078,2737.6,2736.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738856108443,3.2078,2737.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856108739,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856109536,3.93828,2737.0,2735.9,4.86844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856109737,3.2078,2737.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856109941,3.93828,2737.0,2735.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738856110142,0.00548356,2737.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856110143,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856110337,3.2078,2736.7,2735.8,0.55496258]
["bitfinex-derivatives","ETHF0:USTF0",1738856110646,3.2078,2736.0,2735.8,0.55496258]
["bitfinex-derivatives","ETHF0:USTF0",1738856110847,3.2078,2736.3,2735.2,0.55496258]
["bitfinex-derivatives","ETHF0:USTF0",1738856111336,3.2078,2736.0,2734.7,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856111647,3.21328356,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856111837,3.2078,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856112035,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856112232,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856112439,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856112639,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856112939,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856113244,3.89064549,2735.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856113245,0.00548356,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856113642,0.00548356,2734.5,2733.5,49.31798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856113842,0.00548356,2734.5,2733.5,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856114033,3.2078,2734.2,2733.5,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856114341,0.00548356,2734.5,2733.5,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856114342,3.2078,2733.9,2733.5,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856114544,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856114742,3.2078,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856115048,3.2078,2733.9,2733.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856115736,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856115940,3.2078,2733.6,2732.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738856116445,3.2078,2733.6,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856117240,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856117539,3.2078,2733.7,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856117734,3.2078,2733.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856117943,3.2078,2733.4,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856118335,3.2078,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856119141,3.21328356,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856119339,0.00548356,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856119647,3.2078,2733.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856120637,4.3162,2734.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856120940,0.00548356,2733.6,2733.5,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856121145,0.00548356,2733.6,2733.5,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856121346,3.2078,2735.1,2733.5,12.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856121647,3.2078,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856122447,3.2078,2735.2,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856122748,3.2078,2735.2,2734.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856122951,3.2078,2734.9,2734.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856123450,3.2078,2734.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856123451,8.2078,2734.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856123637,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856123843,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856124042,3.2078,2734.2,2732.9,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856124043,3.2078,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856124443,3.2078,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856124643,0.00548356,2734.0,2733.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856124938,3.2078,2733.6,2733.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856125142,3.2078,2733.6,2732.1,3.89064549]
["bitfinex-derivatives","ETHF0:USTF0",1738856125344,3.2078,2733.1,2732.1,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856125751,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856126948,3.2078,2733.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856127152,3.2078,2732.5,2731.3,20.78664549]
["bitfinex-derivatives","ETHF0:USTF0",1738856127443,3.2078,2731.8,2731.3,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1738856127640,1.962,2733.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856127641,0.00548356,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856128647,0.00548356,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856129450,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856129850,3.2078,2732.1,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856129851,3.2078,2732.1,2731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856130055,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856130460,3.2078,2732.1,2731.3,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856131653,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856132256,0.00548356,2732.2,2731.7,3.21167726]
["bitfinex-derivatives","ETHF0:USTF0",1738856132451,0.00548356,2732.2,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856132652,0.00548356,2732.2,2731.7,3.21167726]
["bitfinex-derivatives","ETHF0:USTF0",1738856132958,3.2078,2733.9,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1738856133149,3.89064549,2734.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856133150,3.2078,2734.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856133351,3.76655,2735.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856133352,3.2078,2733.5,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856133558,3.2078,2733.2,2732.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1738856133756,3.2078,2732.9,2731.7,7.10232275]
["bitfinex-derivatives","ETHF0:USTF0",1738856134154,3.21328356,2732.9,2732.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856135459,0.00548356,2732.9,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856135758,0.00548356,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856136160,3.2078,2733.5,2732.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856136363,3.2078,2734.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856136559,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856136758,3.2078,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856136955,1.0615,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856137463,0.00548356,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856137960,0.00548356,2734.8,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856138562,0.00548356,2734.8,2734.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856138764,0.00548356,2734.8,2734.2,7.83512905]
["bitfinex-derivatives","ETHF0:USTF0",1738856138964,0.00548356,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856139367,3.2078,2734.6,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856140366,3.2078,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856140669,0.73128,2734.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856140864,3.2078,2733.6,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856141071,3.2078,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856141271,3.2078,2733.3,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856141470,3.2078,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856141668,3.2078,2732.7,2731.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1738856141866,3.2078,2732.7,2731.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738856142067,3.2078,2732.7,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856142267,0.00548356,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856142760,0.00548356,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856144376,0.00548356,2733.2,2732.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856145172,0.00548356,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856145679,3.2078,2734.0,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1738856145870,3.2078,2734.0,2733.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856145871,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856146269,3.2078,2734.6,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856146575,3.2078,2735.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856146770,0.00548356,2734.5,2734.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856147076,0.00548356,2734.5,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856147778,8.21328356,2734.5,2734.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856147976,3.2078,2734.4,2734.0,0.00366219]
["bitfinex-derivatives","ETHF0:USTF0",1738856148872,3.2078,2734.1,2734.0,0.00366219]
["bitfinex-derivatives","ETHF0:USTF0",1738856149075,3.2078,2734.4,2734.0,0.00366219]
["bitfinex-derivatives","ETHF0:USTF0",1738856149280,3.2078,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856150373,3.93913,2733.8,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856150878,3.2078,2733.8,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856151073,3.2078,2733.5,2733.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856151379,0.73146,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856151677,3.2078,2733.1,2732.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738856151872,3.2078,2733.1,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856152078,3.2078,2732.8,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856152281,3.2078,2733.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856152576,0.00548356,2732.5,2731.7,44.69452275]
["bitfinex-derivatives","ETHF0:USTF0",1738856152781,0.00548356,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856154086,3.21328356,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856154385,0.00548356,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856154579,0.00548356,2732.5,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856154788,0.00548356,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856155181,0.00548356,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856155781,0.00548356,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856155979,0.00548356,2732.5,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856156187,0.00548356,2732.5,2731.7,3.21167726]
["bitfinex-derivatives","ETHF0:USTF0",1738856156879,0.00548356,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856157081,0.00548356,2732.5,2732.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738856157287,0.00548356,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856158483,0.00548356,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856158881,0.00548356,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856160183,0.00548356,2732.5,2731.7,0.30654712]
["bitfinex-derivatives","ETHF0:USTF0",1738856160184,0.00548356,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856160687,0.00548356,2732.5,2732.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1738856160886,3.2078,2733.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856161092,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856161391,3.2078,2734.1,2732.9,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856161688,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856161895,3.2078,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856162189,3.2078,2735.4,2733.7,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856162190,3.2078,2734.7,2733.7,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856162493,3.2078,2734.7,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856162790,3.2078,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856163090,3.2078,2734.7,2733.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856163091,0.00548356,2735.1,2734.4,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856163283,3.2078,2736.3,2734.8,7.09844549]
["bitfinex-derivatives","ETHF0:USTF0",1738856163483,0.51536352,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856163484,4.8809,2737.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856163685,4.8809,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856163686,1.6731,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856163991,4.8809,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856164195,1.6731,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856164491,1.6731,2737.5,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856164492,0.00548356,2737.4,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856164687,3.2078,2737.3,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856164882,3.2078,2737.0,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856165087,0.00548356,2737.4,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856165286,0.00548356,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856165793,0.00548356,2737.4,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856165794,0.00548356,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856165990,3.2078,2738.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856166197,3.2078,2740.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856166689,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856167287,3.2078,2739.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856167492,3.2078,2739.4,2738.7,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856167493,0.00548356,2739.2,2738.7,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856167699,3.2078,2739.1,2738.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856168196,3.2078,2738.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856168391,3.8128,2738.8,2737.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738856168600,3.8128,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856168889,3.8128,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856169095,3.2078,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856169294,3.2078,2738.8,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856169596,3.2078,2738.8,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856170494,0.00548356,2739.2,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856170495,3.21328356,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856170796,0.00548356,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856171095,0.00548356,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856171296,3.2078,2739.0,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856172196,3.2078,2738.7,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856172589,0.00548356,2739.2,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856172590,3.2078,2739.0,2738.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856173498,0.00548356,2739.2,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856173499,3.2078,2738.7,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856174187,3.2078,2738.4,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856174499,3.2078,2738.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856174688,3.2078,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856174897,3.89064549,2738.2,2736.3,6.34045386]
["bitfinex-derivatives","ETHF0:USTF0",1738856174898,3.93812,2737.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856175194,3.2078,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856175602,0.00548356,2737.1,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856176001,0.00548356,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856176298,3.2078,2737.0,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856176893,3.2078,2736.7,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856177798,8.93842,2736.7,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856178000,8.2078,2736.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856178295,3.2078,2735.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856178595,3.2078,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856178795,3.2078,2736.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856179000,3.2078,2736.4,2734.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738856179001,3.2078,2736.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856179195,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856179397,3.21328356,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856179794,3.21328356,2736.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856179989,3.2078,2735.7,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856180191,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856180395,3.2078,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856180700,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856180897,3.2078,2734.8,2733.5,23.98044549]
["bitfinex-derivatives","ETHF0:USTF0",1738856181207,3.2078,2733.9,2732.9,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738856181704,3.2078,2733.9,2732.2,4.68023319]
["bitfinex-derivatives","ETHF0:USTF0",1738856181705,3.2078,2733.3,2732.2,4.68023319]
["bitfinex-derivatives","ETHF0:USTF0",1738856182002,3.2078,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856182202,3.2078,2733.3,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856182404,3.21328356,2733.0,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856182701,3.2078,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856183405,3.2078,2732.4,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856183597,0.00548356,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856183907,0.00548356,2733.0,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856183908,3.2078,2732.9,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856184093,3.2078,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856184301,3.2078,2732.3,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856185400,3.2078,2732.3,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856185604,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856185800,3.2078,2733.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856186007,3.2078,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856186194,3.2078,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856186601,3.2078,2733.3,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856187197,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856187701,3.2078,2733.0,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856188101,3.2078,2732.4,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856188705,3.2078,2732.7,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856189109,3.2078,2733.0,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856189709,3.2078,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856190810,3.2078,2733.1,2732.2,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1738856191008,3.2078,2733.1,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856191196,3.2078,2733.1,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856191397,3.2078,2733.1,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856191604,3.2078,2732.8,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856191809,3.2078,2732.5,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856192803,3.93956,2732.5,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856193002,3.2078,2732.5,2732.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1738856193208,0.605,2732.4,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856193405,5.85959288,2732.6,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856193406,3.2078,2731.9,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856193613,3.2078,2732.2,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856196812,3.2078,2732.1,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856197407,3.93973,2731.8,2731.7,0.00387726]
["bitfinex-derivatives","ETHF0:USTF0",1738856197713,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856197906,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856198307,0.00548356,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856198813,0.00548356,2731.3,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856199204,0.73218,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856199409,3.2078,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856200114,0.73225,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856200410,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856201012,3.2078,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856201713,3.2078,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856202417,0.0054937,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856202715,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856203714,3.2078,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856204312,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856204812,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856205210,3.2078,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856205717,3.2078,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856205918,0.0054937,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856206212,0.0054937,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856206809,0.0054937,2729.8,2728.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738856206810,0.0054937,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856207010,3.2078,2730.6,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856207513,3.2078,2730.8,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856207717,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856208014,3.2078,2730.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856208415,0.0054937,2730.4,2729.9,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738856211722,3.2078,2730.1,2729.9,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738856212118,0.73241,2730.0,2729.9,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738856212615,5.73241,2730.0,2729.9,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1738856212821,1.83113,2729.9,2728.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738856213017,3.2078,2729.3,2728.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738856213215,3.2078,2729.6,2728.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738856213416,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856214418,3.2078,2728.9,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738856214616,3.94051,2729.0,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738856214817,3.2078,2729.0,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738856215117,3.2132937,2729.0,2728.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1738856215317,3.2132937,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856215524,3.94058,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856215715,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856216114,3.2078,2728.7,2727.4,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738856216722,3.94057,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856216923,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856217912,0.73282,2728.5,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856218125,0.73282,2728.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856218325,0.73282,2728.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856218527,5.73282,2728.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856218718,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856218922,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856219621,3.2078,2728.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856219820,3.2078,2728.7,2727.0,4.20282691]
["bitfinex-derivatives","ETHF0:USTF0",1738856219821,0.73282,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856220319,5.73282,2728.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856221132,3.2078,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856222023,0.73282,2728.5,2727.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1738856222228,3.89821405,2728.6,2726.9,0.29549156]
["bitfinex-derivatives","ETHF0:USTF0",1738856222426,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856222723,3.2078,2726.9,2726.3,3.83422305]
["bitfinex-derivatives","ETHF0:USTF0",1738856223030,3.2078,2726.5,2726.3,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738856223227,7.10601405,2726.5,2726.3,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738856223425,12.10601405,2726.5,2724.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738856223631,3.2078,2725.7,2724.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1738856223821,3.2078,2725.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856224020,3.2078,2724.7,2724.4,0.2966495]
["bitfinex-derivatives","ETHF0:USTF0",1738856224228,3.2078,2724.7,2724.1,8.51798389]
["bitfinex-derivatives","ETHF0:USTF0",1738856224431,3.2078,2724.3,2723.9,11.21996766]
["bitfinex-derivatives","ETHF0:USTF0",1738856224630,3.2078,2724.0,2723.2,8.44308118]
["bitfinex-derivatives","ETHF0:USTF0",1738856224932,3.2078,2724.3,2723.2,8.44308118]
["bitfinex-derivatives","ETHF0:USTF0",1738856225123,3.2078,2724.3,2723.2,11.65088118]
["bitfinex-derivatives","ETHF0:USTF0",1738856225323,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856225629,6.078,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856225935,3.2078,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856226122,0.73327,2726.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856226320,0.73327,2726.8,2724.8,3.89821405]
["bitfinex-derivatives","ETHF0:USTF0",1738856226321,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856226529,3.2078,2727.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856226728,0.00550398,2726.4,2725.6,3.89821405]
["bitfinex-derivatives","ETHF0:USTF0",1738856226929,3.89821405,2728.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856227124,3.89821405,2728.3,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856227431,3.2078,2728.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856227730,1.893,2729.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856227731,3.2078,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228131,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228325,3.6595,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228326,6.8673,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228527,4.9753,2730.0,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228722,3.2078,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856228930,3.2078,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856229226,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856229427,3.2078,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856230022,0.00550398,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856230230,0.00550398,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856230635,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856230935,3.2078,2730.2,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856231227,3.2078,2730.2,2728.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738856231228,3.2078,2729.6,2728.8,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1738856231430,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856231827,0.00550398,2729.5,2728.9,0.00550398]
["bitfinex-derivatives","ETHF0:USTF0",1738856232029,0.00550398,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856232425,0.00550398,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856232932,3.2078,2730.6,2729.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856233232,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856233734,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856234131,3.2132938,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856234327,3.2132938,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856234529,3.2132938,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856234739,3.2078,2731.3,2730.3,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1738856235030,3.2078,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856235330,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856235742,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856236032,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856236329,3.2078,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856236934,3.2078,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856237133,3.2078,2732.8,2731.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738856237428,3.2078,2732.5,2731.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738856237625,3.2078,2732.2,2731.6,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738856238630,5.71731405,2733.1,2731.6,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738856238631,3.2078,2732.8,2731.6,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738856238839,3.2078,2732.5,2731.6,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1738856239229,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856239432,3.2078,2732.5,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856239630,3.2078,2732.2,2731.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856240526,3.2078,2732.5,2731.5,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856240728,1.901,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856241136,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856241635,3.2132938,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856242028,3.2078,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856242229,3.2078,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856242435,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856242832,3.2078,2732.8,2731.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738856243134,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856243331,3.2132938,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856243634,0.0054938,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856244142,3.2078,2733.1,2732.0,4.76689678]
["bitfinex-derivatives","ETHF0:USTF0",1738856244435,3.2078,2733.1,2731.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856244436,3.2078,2732.5,2731.5,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856244826,3.2078,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856245030,3.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856245230,3.2078,2733.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856245439,3.2078,2732.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856245833,3.2078,2732.5,2731.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856246044,3.2078,2732.1,2731.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856246535,0.73198,2731.6,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856246741,3.2078,2730.9,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856246935,3.2078,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856247241,3.2078,2731.2,2730.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738856247242,3.2078,2731.2,2730.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1738856247441,3.2078,2731.2,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856247634,3.2078,2731.2,2730.0,5.58241405]
["bitfinex-derivatives","ETHF0:USTF0",1738856247635,3.2078,2731.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856248044,0.0054938,2731.0,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856248341,0.0054938,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856248538,0.0054938,2731.0,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856248539,0.0054938,2731.0,2730.5,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856248841,3.2078,2730.9,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856249230,0.0054938,2731.0,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856250239,3.2078,2730.7,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856250637,3.2132938,2731.0,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856250833,0.0054938,2731.0,2730.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856251138,3.2078,2732.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856251437,7.90689,2733.3,2730.5,5.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856251438,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856251635,3.2078,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856251842,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856252236,0.7318,2732.3,2731.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738856252434,0.0054938,2732.3,2731.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856252630,3.2078,2732.1,2731.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856253234,8.2078,2732.1,2731.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856253437,0.06173054,2732.0,2730.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1738856253634,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856253848,0.73216,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254038,1.9104938,2732.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254039,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254343,6.078,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254344,3.2078,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254532,3.2078,2731.8,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856254739,0.0054938,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856255444,3.2078,2730.9,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856256046,3.2132938,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856256949,3.93996,2731.0,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856257340,3.2078,2731.0,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856257843,0.0054938,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856257844,3.2132938,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856258142,0.0054938,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856258343,3.4709,2732.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856258344,3.2078,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856258543,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856258739,3.2078,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856258941,3.2078,2732.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856259342,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856259842,0.0054938,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856260237,0.0054938,2732.1,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856261047,3.2078,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856261247,3.2078,2731.9,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856261437,3.2078,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856262735,3.2078,2731.6,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856262736,0.73201,2731.5,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856262940,3.2078,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856263142,3.2078,2731.6,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856263444,3.2078,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856263745,0.0054938,2732.1,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856264048,0.0054938,2732.1,2731.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738856264347,0.0054938,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856264543,0.0054938,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856264844,0.0054938,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856265051,0.0054938,2732.1,2731.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738856265443,3.2078,2732.0,2731.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1738856265643,3.2078,2731.7,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856265945,3.2078,2731.4,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856266546,3.2078,2731.7,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856268053,3.2078,2732.0,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856268245,3.2078,2731.7,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856268448,3.2078,2731.4,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856268645,3.2078,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856268844,3.93988,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269146,3.2078,2731.3,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269456,0.73192,2731.9,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269457,3.2078,2731.9,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269752,3.2078,2731.5,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269946,3.90370785,2732.1,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856269947,3.2078,2731.8,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856270139,3.2078,2731.7,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856270542,3.2078,2731.4,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856270743,3.2078,2731.4,2730.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856271154,3.2078,2731.4,2730.7,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856271359,3.2132938,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856271653,3.657,2733.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856271654,3.2078,2732.6,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856271850,3.2078,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856273651,3.2078,2732.6,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856274153,0.73182,2732.2,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856275250,3.2078,2732.3,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856275556,3.211354,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856275952,0.73173,2732.6,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856276152,3.211354,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856276651,3.2078,2732.4,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856277460,3.211354,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856277952,3.211354,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856277953,0.003554,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856278254,0.003554,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856278449,0.003554,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856278949,0.003554,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856279147,3.2078,2732.5,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856279353,0.003554,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856279550,0.735254,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856279754,0.003554,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856280055,3.93962,2732.2,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856280452,3.2078,2732.2,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856280650,0.003554,2732.7,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856280855,0.003554,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856281054,3.2078,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856281258,7.783,2736.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856281259,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856281466,3.2078,2734.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856281761,3.2078,2734.8,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856282153,3.2078,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856282357,3.2078,2733.9,2733.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738856282753,3.2078,2734.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856282960,3.2078,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856283260,3.2078,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856283555,3.2078,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856284969,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856285351,3.2078,2734.9,2733.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1738856285352,3.2078,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856285651,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856285852,3.2078,2735.2,2734.3,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286061,3.2078,2735.2,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286256,0.00565083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286559,3.94460083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286758,0.73123,2734.4,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286962,0.00565083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856286963,3.21345083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856287660,0.00565083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856288158,0.00565083,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856288560,0.00565083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856289166,3.21345083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856289370,3.2078,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856289869,3.93901,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856290072,3.2078,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856290371,0.73123,2734.4,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856290563,3.93902,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856290761,3.2078,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856291377,0.73123,2734.4,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856291866,3.93902,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856292064,3.21345083,2734.8,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856292269,0.73117,2734.7,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856292463,3.2078,2734.5,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856292669,0.73123,2734.4,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856293072,7.60523,2734.4,2734.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856293270,0.73141,2733.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856293567,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856293771,3.2078,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856293968,3.2078,2734.1,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856294167,4.62948405,2734.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856294168,0.73142,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856294366,3.2078,2733.4,2732.5,2.03275964]
["bitfinex-derivatives","ETHF0:USTF0",1738856294572,3.93931,2733.4,2732.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738856294875,3.2078,2733.2,2732.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856295370,3.2078,2732.9,2732.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856296177,3.2078,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856296474,0.0054938,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856296672,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856296868,3.2078,2734.7,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856297270,3.2078,2734.7,2733.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856297468,3.2078,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856297672,3.2078,2735.6,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856298065,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856298265,3.2078,2735.6,2734.5,4.64494449]
["bitfinex-derivatives","ETHF0:USTF0",1738856298266,3.2078,2736.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856298473,3.2078,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856298676,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856298886,3.2078,2736.0,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856299272,3.2078,2735.7,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856299572,3.89821405,2736.0,2734.9,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1738856299573,7.10601405,2736.0,2734.9,3.21328346]
["bitfinex-derivatives","ETHF0:USTF0",1738856299876,3.2078,2735.4,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856300071,3.2078,2735.1,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856300370,0.73104,2735.2,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856300576,0.73099,2735.4,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856300767,3.2078,2735.5,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856301177,0.73097,2735.4,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856301373,0.73101,2735.3,2734.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856301575,7.10601405,2735.2,2733.4,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1738856301775,6.40305405,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856301981,5.67201405,2735.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856302173,3.2078,2735.3,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856302371,3.2078,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856302768,3.89821405,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856302973,0.73105,2735.1,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856303277,3.2078,2734.9,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856303472,3.89821405,2734.8,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856303775,4.62934405,2734.8,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856303976,3.89821405,2734.4,2733.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1738856304176,0.73136,2734.0,2733.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738856304473,3.89821405,2734.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856304683,0.73144,2733.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856304873,3.2078,2733.9,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856305068,3.2078,2733.3,2732.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1738856305273,0.73156,2733.2,2732.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856305474,4.62979405,2733.2,2732.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856305670,3.2078,2733.0,2732.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856307993,0.00548346,2733.7,2732.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856308175,0.00548346,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856308578,0.00548346,2733.7,2733.4,8.93929]
["bitfinex-derivatives","ETHF0:USTF0",1738856308780,3.2078,2734.8,2733.5,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1738856308981,3.2078,2734.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856309375,3.2078,2734.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856309986,3.2078,2734.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856310182,0.00544898,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856310378,0.00544898,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856311185,0.00544898,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856311388,3.2078,2735.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856311588,3.2078,2735.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856312088,3.89821405,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856312286,3.2078,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856312691,3.2078,2735.5,2735.3,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856312983,3.2078,2735.5,2733.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738856312984,0.73118,2734.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856313294,3.89821405,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856313587,3.89821405,2734.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856314186,0.00548346,2734.4,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856314898,3.89821405,2734.2,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856315085,3.2078,2734.3,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856315291,0.00548346,2734.4,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856316094,3.89821405,2734.2,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856316488,3.2078,2734.3,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856316693,3.89821405,2734.2,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856317000,3.2078,2734.0,2733.9,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856317186,8.2078,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856317393,7.10601405,2733.7,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856317588,1.6703,2734.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856317589,3.89821405,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856318095,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856318289,3.2078,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856318798,7.10601405,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856319197,0.00548346,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856319491,0.00548346,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856319994,3.2078,2734.6,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738856320191,3.2078,2734.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856320192,3.2078,2734.9,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856320388,3.2078,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856320591,7.10601405,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856321094,3.89821405,2735.2,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856321294,3.89821405,2735.2,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856321498,3.2078,2735.0,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856322195,3.89821405,2734.8,2734.7,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856322587,8.89821405,2734.8,2733.5,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738856322799,3.89821405,2734.4,2733.5,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738856322997,3.89821405,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856323694,3.89821405,2733.6,2732.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738856323895,7.10601405,2733.6,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856324392,7.83746405,2733.6,2733.5,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856324697,0.73156,2733.2,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856324899,3.89821405,2733.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856325095,3.2078,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856325297,0.605,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856325495,0.00548346,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856325895,0.00548346,2733.8,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856327200,3.2078,2733.4,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856327504,3.2078,2733.7,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856327895,3.93924,2733.7,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856328198,3.2078,2733.7,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856328400,3.2078,2733.3,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856328793,3.89821405,2733.5,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856329004,3.2078,2733.6,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856329605,7.83750405,2733.5,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856329795,3.2078,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856329999,3.93936,2733.2,2733.1,0.00548346]
["bitfinex-derivatives","ETHF0:USTF0",1738856330299,0.73181,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856330499,3.2078,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856330691,3.2078,2732.0,2731.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738856330897,7.10601405,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856331397,7.83790405,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856331594,7.10601405,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856332001,6.077,2733.0,2730.4,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1738856332002,3.2078,2732.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856332204,3.89821405,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856332406,3.89821405,2733.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856332606,0.00548346,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856333301,0.00548346,2732.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856333302,3.2078,2731.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856333498,3.2078,2731.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856333499,0.73209,2731.3,2729.6,0.29903802]
["bitfinex-derivatives","ETHF0:USTF0",1738856333698,3.89821405,2730.6,2729.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738856333903,3.2078,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856334802,0.0054936,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856335107,1.918,2732.3,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856335108,3.2078,2731.5,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856335998,3.89821405,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856335999,3.2078,2731.8,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856336204,3.2078,2731.8,2730.1,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856336205,3.2078,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856336400,0.0054936,2731.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856337004,0.0054936,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856337408,0.0054936,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856337596,0.0054936,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856337901,0.0054936,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856338298,3.2078,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856338504,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856339107,3.2078,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856339300,3.2078,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856339505,0.0054936,2732.8,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856340199,0.73176,2732.5,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856340403,7.10601405,2732.6,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856340799,0.73177,2732.4,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856341111,1.903,2732.5,2731.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738856341408,3.89821405,2731.8,2731.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738856342214,3.2078,2732.0,2731.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738856342512,3.2078,2732.0,2731.3,1.6315936]
["bitfinex-derivatives","ETHF0:USTF0",1738856342903,3.2078,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856343505,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856344310,3.2078,2732.5,2731.6,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738856344909,3.89821405,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856345112,4.63017405,2731.8,2731.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856345413,3.2078,2731.6,2731.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856346014,0.73211,2731.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856346216,3.89821405,2731.4,2729.4,0.30034382]
["bitfinex-derivatives","ETHF0:USTF0",1738856346217,3.89821405,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856346403,3.89821405,2731.0,2729.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738856346404,3.89821405,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856346602,3.2078,2730.7,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856346911,3.89821405,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856347212,3.89821405,2730.4,2729.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738856347213,7.10601405,2730.4,2729.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856347409,3.89821405,2730.0,2729.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856349410,8.89821405,2730.0,2729.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856349813,0.73245,2729.9,2728.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738856350014,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856350514,3.2078,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856350710,3.2078,2729.9,2728.7,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738856350910,7.10601405,2729.6,2729.2,0.00367929]
["bitfinex-derivatives","ETHF0:USTF0",1738856351109,3.2078,2729.3,2729.2,0.00367929]
["bitfinex-derivatives","ETHF0:USTF0",1738856351906,3.9404,2729.3,2729.2,0.00367929]
["bitfinex-derivatives","ETHF0:USTF0",1738856352112,8.2078,2729.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856352313,3.89821405,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856352509,3.89821405,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856353011,3.2078,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856353208,3.2078,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856353209,3.89821405,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856353616,0.0054936,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856353912,0.0054936,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856354115,0.0054936,2728.7,2728.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856354410,0.0054936,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856354607,0.0054936,2728.7,2728.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738856354803,0.0054936,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856355015,3.2132936,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856355907,3.89821405,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856356306,3.2078,2728.3,2727.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1738856356506,3.2078,2728.3,2727.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738856356711,7.10601405,2728.0,2727.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1738856357314,7.10601405,2728.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856357712,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856357910,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856358115,3.2078,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856358116,3.89821405,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856358420,7.10601405,2728.0,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856358930,3.89821405,2728.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856359718,3.89821405,2728.4,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1738856359719,0.0054936,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856359915,0.0054936,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856360917,0.0054936,2728.7,2727.8,0.30462561]
["bitfinex-derivatives","ETHF0:USTF0",1738856360918,0.0054936,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856361123,3.2078,2729.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856361321,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856361523,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856361719,3.2078,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856361920,3.89821405,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856362215,3.2078,2731.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856362415,1.896,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856362622,1.896,2731.9,2730.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856362623,3.2078,2731.3,2730.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856363412,0.0054936,2731.4,2730.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856363617,0.0054936,2731.4,2730.9,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1738856363813,0.0054936,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856364018,0.0054936,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856364325,0.0054936,2731.4,2730.9,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856365423,0.0054936,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856365626,3.2078,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856365829,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856366922,0.0054936,2732.2,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856367928,3.2078,2733.3,2731.9,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1738856368128,3.2078,2733.3,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856368322,3.2078,2733.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856368526,3.89821405,2733.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856368527,3.2078,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856369021,3.2078,2732.7,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856369329,3.2078,2732.7,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856369731,7.10601405,2732.4,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856369918,3.2078,2732.4,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856370225,3.2078,2732.7,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856370623,7.10601405,2732.4,2732.3,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856370835,7.10601405,2732.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371023,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371323,1.894,2732.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371324,3.89821405,2732.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371523,1.894,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371717,0.0054936,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856371928,3.2132936,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856372123,3.2078,2732.5,2731.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856372319,3.2078,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856372531,3.2078,2731.7,2731.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856373028,3.2078,2731.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856373029,8.2078,2731.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856373232,3.2078,2731.0,2729.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738856373528,3.89821405,2730.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856373827,3.2078,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856374233,0.0054936,2730.0,2729.4,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1738856374821,0.0054936,2730.0,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856375023,3.2078,2729.8,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856375528,3.2078,2729.5,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856375730,7.10601405,2729.5,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856376430,3.89821405,2729.5,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856376733,3.2078,2729.5,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856377442,7.10601405,2729.5,2729.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856377929,3.2078,2728.7,2727.9,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1738856378132,3.2078,2728.7,2726.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738856378133,0.73306,2727.6,2726.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738856378326,3.2078,2726.7,2726.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738856378522,3.2078,2726.7,2726.0,7.81477267]
["bitfinex-derivatives","ETHF0:USTF0",1738856378728,3.2078,2726.1,2726.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738856379030,3.2078,2726.4,2726.0,0.07336757]
["bitfinex-derivatives","ETHF0:USTF0",1738856379332,3.89821405,2727.8,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1738856379631,3.2078,2728.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856379932,3.2078,2728.1,2726.0,0.07336757]
["bitfinex-derivatives","ETHF0:USTF0",1738856379933,3.2078,2728.1,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856380133,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856380429,0.6763,2730.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856380430,7.10601405,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856380629,3.89821405,2729.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856380929,0.0054936,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856381126,0.0054936,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856381632,0.0054936,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856382325,0.0054936,2728.3,2728.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856382521,1.921,2729.5,2728.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856382727,1.921,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856382928,1.921,2729.5,2728.5,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1738856383127,1.921,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856383326,1.921,2729.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856383327,3.2078,2729.3,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856383533,1.921,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856383729,3.2078,2729.3,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856383937,0.0054936,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856384132,7.11150765,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856384334,7.11150765,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856384530,7.11150765,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856384725,0.0054936,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856385033,0.0054936,2729.0,2727.8,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1738856385034,0.0054936,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1738856385235,7.10601405,2730.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856385424,7.10601405,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856385939,7.10601405,2731.0,2729.0,3.89821405]
["bitfinex-derivatives","ETHF0:USTF0",1738856385940,3.2078,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856386134,7.10601405,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856386529,3.89821405,2730.6,2730.4,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856387030,8.89821405,2730.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856387338,3.89821405,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856387537,3.89821405,2729.7,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856388035,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856388236,7.10601405,2728.5,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856388533,3.89821405,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856388949,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856389238,7.10601405,2728.4,2727.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856389537,3.89821405,2728.0,2727.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856390931,1.935,2727.9,2727.8,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856391134,3.89821405,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856391439,3.89821405,2727.4,2726.0,4.05764757]
["bitfinex-derivatives","ETHF0:USTF0",1738856391440,3.2078,2727.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856392434,3.2078,2726.7,2726.6,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1738856392631,7.10601405,2726.7,2726.0,0.07336757]
["bitfinex-derivatives","ETHF0:USTF0",1738856392827,7.10601405,2726.1,2726.0,0.06786379]
["bitfinex-derivatives","ETHF0:USTF0",1738856393034,3.89821405,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856393228,3.2078,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856393433,3.89821405,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856393633,3.89821405,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856393833,3.89821405,2725.7,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856394636,3.2078,2725.6,2724.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738856395031,3.2078,2725.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856395234,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856395437,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856395632,3.2078,2724.3,2723.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1738856395834,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856396237,3.90371793,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856396445,0.00550388,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856396640,0.00550388,2724.1,2723.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738856396641,0.00550388,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856397645,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856397844,0.00550388,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856398343,0.00550388,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856399037,0.00550388,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856399232,0.00550388,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856399436,0.00550388,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856399632,0.00550388,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856399936,0.00550388,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856400134,3.2078,2725.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856400337,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856400646,3.2078,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856400837,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856401354,0.00550388,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856401640,3.2078,2726.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856401834,5.89673931,2726.8,2725.5,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1738856402144,5.1478,2726.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856402334,3.2078,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856402541,3.2078,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856402746,3.2078,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856402945,0.00550388,2726.9,2726.4,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856403143,3.2078,2728.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856403342,3.2078,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856403645,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856403845,3.2078,2727.9,2726.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856403846,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856404041,1.5204,2728.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856404245,3.2078,2728.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856404547,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856404936,3.2078,2728.0,2727.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856405345,3.2078,2727.8,2727.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856405645,3.2078,2727.5,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856406747,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856407044,3.2078,2727.3,2726.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856407640,3.2078,2727.0,2726.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856409139,8.2078,2727.0,2726.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856409340,0.73337,2726.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856409539,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856409744,5.89673931,2726.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856409745,3.2078,2725.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856409951,3.2078,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856410154,3.2078,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856410449,3.2078,2725.8,2724.0,0.30140081]
["bitfinex-derivatives","ETHF0:USTF0",1738856410450,3.2078,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856410644,3.2078,2725.5,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856410852,3.2078,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856411242,3.2078,2725.4,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856411448,3.2078,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856411850,3.2078,2725.5,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856412143,3.2078,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856412749,9.10453931,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856413344,14.10453931,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856414147,14.10453931,2725.2,2723.2,1.84634133]
["bitfinex-derivatives","ETHF0:USTF0",1738856414148,0.06146598,2725.1,2723.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738856414447,3.2078,2723.8,2723.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738856414654,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856414845,3.2078,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856415152,3.2078,2724.4,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856415349,3.2078,2724.9,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856415547,0.00550388,2724.7,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856416050,0.00550388,2724.7,2723.9,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738856416350,0.00550388,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856416547,0.00550388,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856416751,0.00550388,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856417353,0.00550388,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856417658,0.00550388,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856417955,1.934,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856418254,3.2078,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856418847,3.2078,2726.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856419044,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856419544,0.00550388,2725.6,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856419747,0.00550388,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856420155,0.00550388,2725.6,2725.1,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856420654,0.00550388,2725.6,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856420854,3.2078,2725.4,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856421247,0.00550388,2725.6,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856421446,0.00550388,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856422050,0.00550388,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856422649,0.00550388,2725.6,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856422650,3.21330388,2725.6,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856422848,0.73364,2725.5,2725.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856423051,9.10453931,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856423247,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856423445,3.2078,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856424054,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856424356,3.2078,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856424559,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856424763,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856425753,3.91282273,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856426151,7.12062273,2724.9,2723.9,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738856426358,3.2078,2724.6,2723.9,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738856426557,3.2078,2724.9,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856426762,3.2078,2724.9,2723.9,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738856427663,3.2078,2724.9,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856427859,3.2078,2724.6,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856428061,3.2078,2724.3,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856428456,3.2078,2724.6,2723.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738856428862,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856429057,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856429259,3.2078,2724.0,2722.4,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1738856429260,3.2078,2724.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856429557,3.2078,2723.8,2722.9,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1738856429758,3.2078,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856430157,3.2078,2723.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856430363,0.00550388,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856430864,0.00550388,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856431063,0.00550388,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856431262,0.00550388,2723.9,2722.8,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1738856431263,0.00550388,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856431765,0.00550388,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856432959,3.2078,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856433466,3.2078,2723.7,2723.1,0.01665]
["bitfinex-derivatives","ETHF0:USTF0",1738856433868,3.2078,2723.4,2723.1,0.01665]
["bitfinex-derivatives","ETHF0:USTF0",1738856434678,0.00550388,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856434873,0.00550388,2723.9,2723.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738856435477,0.00550388,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856436076,0.00550388,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856436273,0.00550388,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856436673,3.2078,2724.9,2723.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856436874,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856437076,4.7754,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856437480,3.2078,2724.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856437683,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856437875,3.2078,2724.3,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856438677,0.00550388,2724.5,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856438883,0.00550388,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856439277,0.00550388,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856439673,0.00550388,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856439879,3.2078,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856440078,3.2078,2725.3,2724.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856440277,3.2078,2725.4,2724.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856440585,3.2078,2725.1,2724.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856440783,3.2078,2725.4,2724.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856440979,3.2078,2724.8,2724.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856441281,0.00550388,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856441582,3.2078,2725.7,2724.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1738856441792,3.2078,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856442084,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856442489,8.26868582,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856442490,10.74319582,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856442986,0.00550388,2726.6,2726.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856443186,5.89489582,2726.3,2726.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856443383,3.2078,2726.2,2726.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856444280,8.2691256,2726.2,2724.7,4.82118136]
["bitfinex-derivatives","ETHF0:USTF0",1738856444476,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856444682,3.2078,2725.8,2724.7,4.82118136]
["bitfinex-derivatives","ETHF0:USTF0",1738856445083,3.2078,2725.8,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856445292,3.2078,2726.1,2724.7,4.82118136]
["bitfinex-derivatives","ETHF0:USTF0",1738856445588,3.2078,2725.8,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856445790,3.2078,2725.8,2725.0,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856445982,9.10269582,2725.8,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856446291,3.2078,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856446886,7.11940843,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856447191,7.85313843,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856447387,7.11940843,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856447887,12.11940843,2725.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856448183,3.2078,2723.9,2723.1,0.01665]
["bitfinex-derivatives","ETHF0:USTF0",1738856448788,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856448993,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856449187,1.92,2725.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856449188,3.91160843,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856449384,3.2078,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856449782,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856450291,3.21330388,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856451088,0.00550388,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856451393,3.21330388,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856451590,7.11940843,2723.9,2723.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856451781,3.2078,2723.6,2723.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856451981,3.2078,2723.3,2723.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856452484,0.73425,2723.2,2721.8,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738856452689,3.91160843,2723.5,2721.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738856452690,3.2078,2722.5,2721.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1738856452982,3.2078,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856453188,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856453787,3.2078,2722.2,2720.5,5.57200843]
["bitfinex-derivatives","ETHF0:USTF0",1738856453788,8.2078,2722.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856454092,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856454288,3.91160843,2721.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856454289,3.2078,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856454493,3.2078,2721.5,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455190,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455386,3.2078,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455583,1.6363,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455584,3.2078,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455793,3.2078,2722.3,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1738856455794,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856455993,0.00550388,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856456293,0.00550388,2722.4,2721.2,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738856456294,7.11940843,2722.1,2721.2,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1738856456587,3.91160843,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856456793,3.2078,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856456994,3.91160843,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856457385,3.2078,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856457581,3.2078,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856457885,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856458084,0.00550388,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856458986,0.00550388,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856459388,0.00550388,2722.4,2721.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738856459389,0.00550388,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856459598,0.00550388,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856459888,0.00550388,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856460096,3.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856460287,3.2078,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856460596,3.2078,2723.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856460597,3.91160843,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856460987,7.11940843,2724.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856461188,3.2078,2724.1,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856461395,0.00550388,2723.7,2723.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856461597,0.00550388,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856461791,3.2078,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856461992,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856462291,3.2078,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856462495,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856462692,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856462892,7.11940843,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856463392,0.00550388,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856463986,3.91711231,2726.1,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856464192,3.91160843,2725.7,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856464397,7.12491231,2726.1,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856464693,0.00550388,2726.1,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856464891,0.00550388,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856465205,3.91160843,2726.9,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856465492,3.91160843,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856465793,3.91160843,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856466092,0.2932318,2728.4,2725.6,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856466093,7.11940843,2728.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856466297,3.66116,2730.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856466298,7.11940843,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856466494,3.2078,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856466996,3.91160843,2728.1,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856467297,1.923,2729.0,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856467298,0.00550388,2728.4,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856467596,3.2078,2728.2,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856467797,3.91160843,2728.1,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856467998,3.2078,2728.2,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856468389,3.91160843,2728.1,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856469294,3.2078,2728.2,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856469493,0.00550388,2728.4,2727.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856469690,0.00550388,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856470498,0.00550388,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856470696,0.00550388,2728.4,2727.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856470996,0.00550388,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856471789,0.00550388,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856472000,3.2078,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856472195,3.2078,2729.6,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856472693,3.2078,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856473000,3.2078,2729.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856473197,3.2078,2729.0,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856474304,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856474503,0.00550388,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856474797,0.00550388,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856475007,4.8744,2730.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856475195,3.2078,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856475796,3.2078,2730.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856475999,3.2078,2730.4,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856476000,3.2078,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856476201,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856476397,7.12491231,2730.1,2729.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856476594,3.2078,2729.8,2729.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856476798,4.64410843,2729.7,2729.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856477005,0.73252,2729.6,2729.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856477207,3.91160843,2729.7,2729.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856477709,0.73254,2729.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856477910,3.2078,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856479001,0.00550388,2728.7,2728.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856479504,0.00550388,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856479698,3.2078,2729.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856480004,3.2078,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856480906,3.21330388,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856481404,0.00550388,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856481605,0.00550388,2729.8,2728.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738856481606,0.00550388,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856482000,3.21330388,2729.8,2728.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738856482201,3.2078,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856482414,7.11940843,2729.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856482608,3.2078,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856483106,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856483107,0.73275,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856483306,3.2078,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856483508,0.73275,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856483709,3.2078,2728.4,2727.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1738856484111,3.2078,2728.4,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856485109,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856485309,3.91160843,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856485310,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856485508,0.7719,2730.2,2727.9,3.91160843]
["bitfinex-derivatives","ETHF0:USTF0",1738856485509,3.21330388,2729.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856486107,3.21330388,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856486313,0.00550388,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856486710,3.2078,2729.5,2728.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738856486909,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856487410,0.00550388,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856487609,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856489109,3.2078,2729.3,2728.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1738856489320,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856489613,3.2078,2728.9,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856490006,3.2078,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856491114,3.2078,2728.6,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856492018,3.2078,2728.6,2728.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856492609,3.2078,2728.3,2728.2,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856492817,3.2078,2728.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856493010,3.2078,2727.6,2726.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856493818,3.2078,2727.2,2726.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738856494214,3.2078,2727.2,2727.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856495217,0.73324,2727.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856495515,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856495720,3.2078,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856496220,0.00550388,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856496819,0.00550388,2727.5,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856497516,3.2078,2727.3,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856497731,0.00550388,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856498013,3.2078,2728.7,2727.2,12.94084982]
["bitfinex-derivatives","ETHF0:USTF0",1738856498221,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856498610,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856498809,3.2078,2729.6,2727.9,7.11940843]
["bitfinex-derivatives","ETHF0:USTF0",1738856499016,3.2078,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856499224,3.2078,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856499715,3.21330388,2729.6,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856499921,3.21330388,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856500116,3.21330388,2729.6,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856500117,3.21330388,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856500521,3.21330388,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856500522,0.00550388,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856501423,0.00550388,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856501624,0.00550388,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856502520,3.91160843,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856502718,7.11940843,2729.4,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856502914,7.11940843,2729.4,2728.5,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856503121,3.2078,2729.1,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856503822,0.00550388,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856504028,0.00550388,2729.6,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1738856504222,0.00550388,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856504427,0.00550388,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856504726,3.2078,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856505228,3.2078,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856505623,3.2078,2730.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856506124,1.86,2731.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856506125,0.00550388,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856506523,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856506819,0.00550388,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856507423,3.2078,2729.4,2728.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738856507727,7.11940843,2729.4,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856508032,3.2078,2729.1,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856508231,3.2078,2728.7,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856509125,3.2078,2729.0,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856509529,3.2078,2728.7,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856509923,3.2078,2729.3,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856510130,3.2078,2729.3,2728.5,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1738856510428,3.2078,2729.6,2728.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1738856510623,3.2078,2729.6,2728.5,1.59110388]
["bitfinex-derivatives","ETHF0:USTF0",1738856510927,0.00550388,2729.7,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856511132,0.00550388,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856511520,0.00550388,2729.7,2729.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856511723,3.2078,2730.6,2729.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856511924,3.2078,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856512125,3.2078,2730.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856512430,3.2078,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856512626,0.07323592,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856513028,0.00360139,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856513326,3.91160843,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856513527,3.2078,2730.3,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856514323,3.91160843,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856514527,3.2078,2730.4,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856514922,3.91160843,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856515530,3.21140139,2730.7,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856515919,0.00360139,2730.7,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856516527,0.00360139,2730.7,2730.1,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856517130,3.2078,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856517828,3.2078,2730.6,2730.1,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856518025,3.2078,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856518225,7.11940843,2730.6,2730.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856518526,0.73254,2729.6,2728.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1738856518725,3.2078,2729.2,2728.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1738856518921,3.2078,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856519234,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856519926,3.2078,2728.6,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856520127,0.73284,2728.4,2726.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1738856520422,3.2078,2727.9,2726.6,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1738856520625,3.2078,2727.6,2726.6,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1738856520929,3.2078,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856521130,3.2078,2728.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856521432,3.91160843,2728.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856521433,0.0054938,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856521633,3.2078,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856521828,3.2078,2728.8,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856522032,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856522226,3.2078,2728.8,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856522731,3.2078,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856522927,0.0054938,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856523333,0.0054938,2728.7,2728.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856523932,3.2078,2729.5,2728.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856524128,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856524432,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856524825,3.2078,2730.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856525027,3.2078,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856525221,3.2078,2731.4,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856525434,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856525933,0.00360139,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856526232,0.00360139,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856526530,3.2078,2732.0,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856526728,3.91160843,2732.1,2730.1,15.74124535]
["bitfinex-derivatives","ETHF0:USTF0",1738856526936,3.2078,2731.3,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856527124,3.2078,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856527740,3.2078,2731.3,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856528126,3.2078,2731.0,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856528730,3.91160843,2731.3,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856528731,3.2078,2730.7,2730.6,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856528928,3.2078,2730.7,2729.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738856529134,3.2078,2730.1,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856529532,3.2078,2730.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856529731,3.2078,2730.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856529928,3.2078,2729.6,2728.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1738856530328,3.2078,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856531940,0.0054938,2730.0,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856532331,3.2078,2729.8,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856532731,3.91160843,2729.7,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856533531,8.91160843,2729.7,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856533932,3.91160843,2729.7,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856534137,3.91160843,2729.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856534138,0.7326,2729.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856534339,3.2078,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856534935,0.73274,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856535141,3.2078,2728.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856535438,3.2078,2728.3,2728.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856535635,5.0308,2728.3,2727.0,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1738856535842,3.2078,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856536236,3.2078,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856537038,3.2078,2727.6,2726.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856537437,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856537833,3.2078,2728.0,2726.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856537834,3.2078,2728.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856538042,0.0054938,2728.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856538238,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856538442,3.2078,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856538635,3.2078,2727.7,2726.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856538835,3.2078,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856539036,3.2078,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856539342,0.0054938,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856539940,0.0054938,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738856540439,0.0054938,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856540639,0.0054938,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856540833,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856541035,3.2078,2728.2,2727.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1738856541344,0.0054938,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856541840,0.0054938,2728.5,2727.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856542141,0.0054938,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856542338,2.4743,2729.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856542339,3.2078,2729.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856542546,1.6715,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856542733,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856542938,1.6715,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856543146,4.8793,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856543541,7.11940843,2729.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856543740,6.6715,2729.9,2727.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1738856543741,3.94047,2729.1,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856543942,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856544238,3.2078,2728.8,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856545241,3.2078,2728.7,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856545751,3.2078,2728.4,2728.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856545938,7.11940843,2728.4,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856546140,3.2078,2727.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856546341,3.2078,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856546539,3.2078,2728.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856546742,3.2078,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856547138,3.2078,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856547343,0.0054938,2727.9,2727.3,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856547547,0.0054938,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856547745,0.0054938,2727.9,2727.3,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856548351,0.0054938,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856548745,3.2078,2728.8,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856548946,3.50046824,2729.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856549242,0.29266824,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856549443,0.29266824,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856549649,1.5413,2731.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856549843,0.07323592,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856550046,0.07323592,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856550451,0.0054938,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856550647,3.91160843,2732.5,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856550648,3.2078,2733.2,2730.8,11.97930085]
["bitfinex-derivatives","ETHF0:USTF0",1738856550842,0.07317697,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856551047,0.07317697,2733.1,2731.7,3.91160843]
["bitfinex-derivatives","ETHF0:USTF0",1738856551048,0.07317697,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856551252,3.2078,2732.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856551453,3.91160843,2733.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856551645,3.2078,2732.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856551954,3.91160843,2733.0,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856551955,0.0054938,2732.6,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856552148,3.2078,2732.2,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856552345,3.28099304,2732.5,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856552545,0.07319572,2732.4,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856552946,3.2078,2732.2,2732.1,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856553160,7.19260951,2732.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856553350,1.831,2732.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856553351,3.2078,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856554155,3.2078,2731.1,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856554451,3.2078,2731.1,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856554953,0.0054938,2731.0,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856556148,5.0054938,2731.0,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856556356,0.0054938,2731.0,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856556848,5.0054938,2731.0,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856557049,5.0054938,2731.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856557050,5.7376438,2731.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856557351,3.2078,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856557653,3.2078,2729.9,2728.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738856557654,3.91160843,2729.8,2728.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738856557851,3.2078,2729.3,2728.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1738856558158,3.2078,2729.0,2728.2,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738856558358,3.2078,2729.0,2728.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856559247,7.11940843,2729.0,2728.7,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856559450,3.2078,2729.0,2728.7,0.07878877]
["bitfinex-derivatives","ETHF0:USTF0",1738856559655,0.0054938,2729.2,2728.7,0.07878877]
["bitfinex-derivatives","ETHF0:USTF0",1738856559847,3.2078,2730.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856560054,3.2078,2730.0,2728.7,0.07878877]
["bitfinex-derivatives","ETHF0:USTF0",1738856560055,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856560253,7.11940843,2730.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856560553,3.2078,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856560953,3.2078,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856561355,3.2078,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856562055,3.2078,2730.7,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856562554,3.2078,2730.4,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856562751,3.2078,2730.5,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856562954,3.2132938,2730.8,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856563255,0.0054938,2730.8,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856563454,0.0054938,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856563758,0.0054938,2730.8,2730.2,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856564357,3.2078,2731.7,2730.7,7.11940843]
["bitfinex-derivatives","ETHF0:USTF0",1738856564661,3.2078,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856564852,3.2078,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856565156,3.2078,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856565756,3.2132938,2731.4,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856566060,3.2078,2731.3,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856566360,0.0054938,2731.4,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856566361,3.2078,2731.0,2730.8,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856566759,8.2078,2731.0,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856566960,3.2078,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856567562,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856567766,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856567958,3.2078,2730.2,2729.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738856568164,3.2078,2730.2,2729.4,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856568363,3.2078,2731.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856568665,0.0054938,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856569457,0.0054938,2730.1,2730.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856569656,3.2078,2731.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856570063,3.2078,2731.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856570365,3.2078,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856570664,3.2078,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856570870,0.0054938,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856571470,3.2078,2731.5,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856572475,0.0054938,2731.6,2730.9,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856572668,0.0054938,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856573067,0.0054938,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856573474,0.0054938,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856573979,3.2078,2731.3,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856574276,3.2132938,2731.6,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856574463,3.93988,2731.3,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856574667,3.2078,2731.0,2730.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856575068,8.2078,2731.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856575269,3.2078,2730.4,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856575474,3.2078,2730.4,2729.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738856575675,3.2078,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856575867,3.2078,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856576265,0.0054938,2730.1,2729.5,3.2132938]
["bitfinex-derivatives","ETHF0:USTF0",1738856577377,3.2078,2729.9,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856577574,0.0054938,2730.1,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856577779,3.2078,2729.9,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856577965,0.0054938,2730.1,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856578170,3.2078,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856578670,8.2078,2729.6,2729.5,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856578872,12.11940843,2729.6,2728.7,0.07329497]
["bitfinex-derivatives","ETHF0:USTF0",1738856579072,3.2078,2729.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856579571,3.2078,2728.7,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856580272,0.0054938,2728.5,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856580473,3.2078,2728.4,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856580681,3.94072,2728.1,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856581180,8.2078,2728.1,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856581480,3.2078,2728.1,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856581872,3.2078,2728.2,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856582674,8.2078,2728.2,2728.0,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856582874,8.2078,2728.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856583075,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856583277,3.2078,2727.1,2726.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1738856584183,3.009,2728.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856584184,3.2078,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856584385,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856584585,3.2078,2726.1,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856584979,3.2078,2726.6,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856585687,3.2078,2726.3,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856586278,3.2078,2726.0,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856587381,3.2078,2726.3,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856588082,3.2078,2726.0,2725.9,0.0054938]
["bitfinex-derivatives","ETHF0:USTF0",1738856588779,3.2078,2726.0,2725.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1738856588780,3.2078,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856588976,3.2078,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856589186,3.2078,2725.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856589687,3.2078,2725.6,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856590182,0.00550449,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856590484,0.00550449,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856590685,0.00550449,2725.4,2724.8,3.21330449]
["bitfinex-derivatives","ETHF0:USTF0",1738856590887,0.00550449,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856591179,3.21330449,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856591378,3.2078,2725.1,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856591580,0.00550449,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856591778,3.2078,2725.2,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856591981,0.00550449,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856592190,3.2078,2725.1,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856593086,0.00550449,2725.4,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856593585,3.2078,2725.3,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856593793,3.2078,2725.0,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856594980,3.2078,2725.1,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856595387,7.11940843,2725.1,2724.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856595586,12.11940843,2725.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856595786,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856595988,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856596187,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856596489,3.2078,2724.1,2723.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1738856596892,3.2078,2724.4,2723.7,0.00368747]
["bitfinex-derivatives","ETHF0:USTF0",1738856597093,0.00550449,2723.9,2723.7,0.00368747]
["bitfinex-derivatives","ETHF0:USTF0",1738856600186,3.2078,2723.8,2723.7,0.00368747]
["bitfinex-derivatives","ETHF0:USTF0",1738856601197,3.2078,2723.8,2722.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738856601198,8.2078,2723.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856601399,3.2078,2723.1,2722.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738856601796,2.31602,2723.7,2722.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738856601797,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856602195,4.7897,2723.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856602498,0.00550449,2723.9,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856603184,3.2078,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856603589,0.00550449,2723.9,2723.1,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1738856603790,0.00550449,2723.9,2722.9,3.91160843]
["bitfinex-derivatives","ETHF0:USTF0",1738856603791,0.00550449,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856603994,0.00550449,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856604196,0.00550449,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856604392,0.00550449,2723.9,2723.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738856605492,0.00550449,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856605699,3.2078,2725.1,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1738856605895,3.2078,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856606900,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856607096,3.4754,2725.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856607097,3.2078,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856607303,3.2078,2724.3,2723.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738856608001,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856609500,7.11940843,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856609697,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856611102,4.7998,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856611399,0.06698296,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856611600,0.06698296,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856612407,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856612907,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856613706,3.91160843,2724.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856613707,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856614107,3.2078,2723.8,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856615118,3.94188,2723.8,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856615302,8.2078,2723.8,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856615608,3.2078,2723.8,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856616709,3.91160843,2723.6,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856617213,8.91160843,2723.6,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856617407,9.64573843,2723.6,2723.5,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856617611,8.91160843,2723.6,2721.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1738856617917,3.2078,2722.7,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856618409,3.2078,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856618616,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856618816,0.00550449,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856619514,3.21330449,2723.1,2722.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738856620116,0.00550449,2723.1,2722.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738856620316,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856620619,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856620807,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856621115,3.2078,2721.4,2720.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738856621314,3.2078,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856621919,0.00550449,2721.4,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856622218,0.00550449,2721.4,2719.7,5.57660843]
["bitfinex-derivatives","ETHF0:USTF0",1738856622219,0.00550449,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856622612,3.91160843,2723.0,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1738856622907,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856623107,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856623325,3.2078,2722.6,2721.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738856623710,3.2078,2722.3,2721.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738856623913,3.2078,2722.3,2721.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856624208,3.2078,2722.0,2721.9,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1738856625016,12.11940843,2722.0,2720.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738856625222,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856626122,5.56670843,2721.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856626318,3.2078,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856626516,3.2078,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856626719,3.2078,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856627425,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856627722,0.00550449,2720.8,2718.8,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1738856627723,3.91160843,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856627913,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856628115,3.91160843,2720.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856628425,3.2078,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856628620,3.21331491,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856629119,3.21331491,2720.1,2719.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738856629315,3.21331491,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856629316,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856629616,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856630215,3.2078,2719.1,2718.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738856630415,3.2078,2718.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856630616,3.2078,2718.3,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856630813,3.2078,2718.7,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856631021,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856631220,0.00551491,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856631523,0.00551491,2718.3,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856631524,3.2078,2718.0,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856632721,3.91160843,2717.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856632919,4.64730843,2717.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856633121,10.74760843,2717.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856633324,5.74760843,2717.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856633525,10.74760843,2717.8,2717.7,8.54278871]
["bitfinex-derivatives","ETHF0:USTF0",1738856633720,5.74760843,2717.8,2717.3,9.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1738856633923,3.2078,2717.4,2717.3,9.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1738856634428,0.73593,2717.0,2715.3,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738856634722,3.91160843,2715.5,2715.3,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738856635020,3.2078,2715.6,2715.0,3.64396934]
["bitfinex-derivatives","ETHF0:USTF0",1738856635021,3.91160843,2715.1,2715.0,3.64396934]
["bitfinex-derivatives","ETHF0:USTF0",1738856635221,3.91160843,2715.1,2714.6,9.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1738856635222,8.98940843,2715.1,2714.6,9.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1738856635414,8.98940843,2715.1,2714.1,19.62584766]
["bitfinex-derivatives","ETHF0:USTF0",1738856635415,7.11940843,2714.7,2714.1,19.62584766]
["bitfinex-derivatives","ETHF0:USTF0",1738856635616,3.91160843,2714.7,2714.5,4.97570365]
["bitfinex-derivatives","ETHF0:USTF0",1738856635826,3.91160843,2714.7,2714.3,19.50556295]
["bitfinex-derivatives","ETHF0:USTF0",1738856635827,3.91160843,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856636024,3.91160843,2714.7,2714.3,16.29776295]
["bitfinex-derivatives","ETHF0:USTF0",1738856636219,3.2078,2714.6,2714.3,16.29776295]
["bitfinex-derivatives","ETHF0:USTF0",1738856636419,3.2078,2714.6,2714.1,19.62584766]
["bitfinex-derivatives","ETHF0:USTF0",1738856636420,8.2078,2714.6,2714.1,15.94184766]
["bitfinex-derivatives","ETHF0:USTF0",1738856636626,7.85608843,2714.2,2713.9,49.67315588]
["bitfinex-derivatives","ETHF0:USTF0",1738856636819,7.11940843,2714.2,2714.0,12.34370365]
["bitfinex-derivatives","ETHF0:USTF0",1738856637021,8.91160843,2714.2,2713.9,40.31617797]
["bitfinex-derivatives","ETHF0:USTF0",1738856637327,3.2078,2714.0,2713.9,38.17709484]
["bitfinex-derivatives","ETHF0:USTF0",1738856637530,8.2078,2714.0,2713.9,20.65900984]
["bitfinex-derivatives","ETHF0:USTF0",1738856637726,10.1818,2714.0,2713.9,14.55420984]
["bitfinex-derivatives","ETHF0:USTF0",1738856637921,10.1818,2714.0,2713.9,13.55019984]
["bitfinex-derivatives","ETHF0:USTF0",1738856638218,10.24297244,2714.0,2713.6,26.58538494]
["bitfinex-derivatives","ETHF0:USTF0",1738856638424,7.11940843,2713.7,2713.6,13.6841096]
["bitfinex-derivatives","ETHF0:USTF0",1738856638626,3.2078,2713.0,2711.9,31.8589521]
["bitfinex-derivatives","ETHF0:USTF0",1738856638826,3.2078,2711.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856639126,2.0,2712.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856639127,7.11940843,2710.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856639326,5.94360843,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856639627,5.94360843,2710.2,2707.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738856639628,3.2078,2709.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856639925,3.91160843,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856640228,4.8935,2709.4,2707.6,0.07386615]
["bitfinex-derivatives","ETHF0:USTF0",1738856640229,3.2078,2708.0,2707.6,0.07386615]
["bitfinex-derivatives","ETHF0:USTF0",1738856640425,3.91160843,2707.8,2706.8,28.20628957]
["bitfinex-derivatives","ETHF0:USTF0",1738856640623,3.91160843,2707.3,2706.8,28.20628957]
["bitfinex-derivatives","ETHF0:USTF0",1738856640825,3.2078,2707.6,2707.0,42.87177811]
["bitfinex-derivatives","ETHF0:USTF0",1738856641128,9.17898119,2708.4,2707.3,17.80156749]
["bitfinex-derivatives","ETHF0:USTF0",1738856641431,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856641621,3.2078,2707.2,2707.0,25.07021062]
["bitfinex-derivatives","ETHF0:USTF0",1738856641925,0.73865,2707.0,2705.8,31.02691853]
["bitfinex-derivatives","ETHF0:USTF0",1738856642125,3.2078,2705.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856642325,3.2078,2705.5,2705.3,17.80156749]
["bitfinex-derivatives","ETHF0:USTF0",1738856642525,3.2078,2704.8,2702.8,37.16877746]
["bitfinex-derivatives","ETHF0:USTF0",1738856642726,5.0,2705.5,2702.8,37.16877746]
["bitfinex-derivatives","ETHF0:USTF0",1738856642727,3.2078,2703.9,2702.8,37.16877746]
["bitfinex-derivatives","ETHF0:USTF0",1738856642928,3.2078,2703.9,2703.8,28.72417056]
["bitfinex-derivatives","ETHF0:USTF0",1738856643128,3.2078,2703.9,2703.4,105.72782183]
["bitfinex-derivatives","ETHF0:USTF0",1738856643330,3.2078,2704.6,2703.4,18.92530287]
["bitfinex-derivatives","ETHF0:USTF0",1738856643528,3.2078,2705.3,2704.3,17.80156749]
["bitfinex-derivatives","ETHF0:USTF0",1738856643834,3.2078,2705.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856643835,0.00554672,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856644036,5.97118119,2707.0,2705.2,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856644220,5.97118119,2707.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856644221,3.2078,2706.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856644428,0.30136712,2707.2,2706.1,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856644621,5.97118119,2708.6,2707.1,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856644931,28.13678808,2709.7,2708.4,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856645121,0.73741,2711.6,2709.8,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856645322,9.18518119,2711.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856645534,9.18518119,2711.7,2707.8,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1738856645535,3.2078,2712.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856645828,0.00553332,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856646035,0.00553332,2711.0,2710.0,5.97118119]
["bitfinex-derivatives","ETHF0:USTF0",1738856646223,0.00553332,2711.0,2710.9,8.15056283]
["bitfinex-derivatives","ETHF0:USTF0",1738856646424,3.2078,2712.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856646634,1.38579932,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856646823,27.9,2713.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856647023,27.9,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856647425,24.6922,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856647627,3.215,2716.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856647828,9.62620804,2717.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856648030,9.62620804,2717.0,2714.5,5.97118119]
["bitfinex-derivatives","ETHF0:USTF0",1738856648031,9.62620804,2717.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856648432,9.62620804,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856648629,9.62620804,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856648831,3.21332222,2716.6,2716.1,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856649030,32.50138061,2716.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856649333,32.50138061,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856649626,32.50138061,2716.2,2714.8,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1738856649627,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856649827,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856650031,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856650224,32.50138061,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856650430,32.50138061,2716.2,2714.8,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1738856650431,0.00552222,2715.7,2715.2,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856650938,0.00552222,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856651136,0.00552222,2715.7,2715.2,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856651331,0.00552222,2715.7,2715.2,3.21332222]
["bitfinex-derivatives","ETHF0:USTF0",1738856651733,3.2078,2715.5,2715.2,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856652032,15.1,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856652228,0.00552222,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856652424,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856652926,3.2078,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856653128,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856653322,2.63847531,2715.1,2714.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1738856653727,2.63847531,2715.1,2714.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738856653728,3.2078,2715.0,2714.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1738856653928,3.2078,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856654236,5.97118119,2714.7,2713.4,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1738856654431,2.63847531,2715.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856654632,3.2078,2714.9,2713.5,4.86450265]
["bitfinex-derivatives","ETHF0:USTF0",1738856654828,2.63847531,2714.8,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1738856655029,3.2078,2714.6,2713.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738856655240,2.63847531,2714.8,2713.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738856655241,5.84627531,2714.8,2713.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738856655735,5.84627531,2714.8,2713.4,1.50528508]
["bitfinex-derivatives","ETHF0:USTF0",1738856655736,3.2078,2714.3,2713.4,1.50528508]
["bitfinex-derivatives","ETHF0:USTF0",1738856655936,3.2078,2714.4,2713.5,0.07370554]
["bitfinex-derivatives","ETHF0:USTF0",1738856656433,3.2078,2713.6,2713.5,0.07370554]
["bitfinex-derivatives","ETHF0:USTF0",1738856656632,3.2078,2713.6,2712.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738856656832,3.2078,2714.0,2712.7,0.81078728]
["bitfinex-derivatives","ETHF0:USTF0",1738856657027,3.2078,2713.8,2712.8,4.83314118]
["bitfinex-derivatives","ETHF0:USTF0",1738856657227,2.63847531,2713.8,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738856657430,0.00552222,2713.6,2713.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1738856657638,3.2078,2714.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856657930,3.2078,2715.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856658136,3.2078,2716.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856658335,3.2078,2716.0,2715.2,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1738856658632,3.2078,2715.8,2715.2,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1738856658838,3.2078,2715.3,2715.2,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1738856659052,3.2078,2715.3,2714.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738856659229,3.2078,2714.9,2714.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738856659431,3.2078,2714.6,2713.7,15.27788775]
["bitfinex-derivatives","ETHF0:USTF0",1738856660132,3.2078,2714.5,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856660332,0.00552222,2714.4,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856660539,0.00552222,2714.4,2713.9,3.21332222]
["bitfinex-derivatives","ETHF0:USTF0",1738856660737,0.00552222,2714.4,2713.9,5.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856660936,0.00552222,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856661142,0.00552222,2714.4,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856661331,0.00552222,2714.4,2713.9,5.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856661537,3.2078,2714.2,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856662641,0.00552222,2714.4,2713.9,5.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856662940,3.2078,2714.2,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856664432,8.2078,2714.2,2713.9,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856664641,3.2078,2714.2,2713.0,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856664935,3.2078,2713.9,2713.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1738856665138,3.2078,2713.9,2713.0,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856665345,3.2078,2713.3,2713.0,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856665945,3.2078,2713.9,2713.1,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1738856666138,3.2078,2713.9,2713.1,8.03545321]
["bitfinex-derivatives","ETHF0:USTF0",1738856666341,0.552746,2714.1,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738856666556,0.552746,2714.1,2713.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1738856666737,0.00552222,2714.4,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1738856666935,0.00552222,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856667139,3.2078,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856667344,0.00552222,2714.4,2714.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738856667544,3.2078,2715.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856667740,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856667948,3.2078,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856668245,3.2078,2713.2,2712.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856668637,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856668845,0.00552222,2713.2,2712.7,17.02952222]
["bitfinex-derivatives","ETHF0:USTF0",1738856669948,3.2078,2712.8,2712.7,17.02952222]
["bitfinex-derivatives","ETHF0:USTF0",1738856670335,0.00552222,2713.2,2712.7,20.23732222]
["bitfinex-derivatives","ETHF0:USTF0",1738856670541,0.00552222,2713.2,2712.7,17.02952222]
["bitfinex-derivatives","ETHF0:USTF0",1738856670738,3.2078,2713.0,2712.7,17.02952222]
["bitfinex-derivatives","ETHF0:USTF0",1738856670946,3.2078,2713.0,2712.7,0.00552222]
["bitfinex-derivatives","ETHF0:USTF0",1738856671250,8.2078,2713.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856671449,3.2078,2712.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856671643,3.2078,2712.8,2711.5,18.6688]
["bitfinex-derivatives","ETHF0:USTF0",1738856671644,3.2078,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856671941,3.2078,2713.1,2712.0,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1738856672143,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856672344,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856672943,3.2078,2711.9,2711.5,10.10060309]
["bitfinex-derivatives","ETHF0:USTF0",1738856673144,3.2078,2711.7,2711.5,10.10060309]
["bitfinex-derivatives","ETHF0:USTF0",1738856673649,3.2078,2712.0,2711.5,10.10060309]
["bitfinex-derivatives","ETHF0:USTF0",1738856673952,3.2078,2712.3,2711.5,10.10060309]
["bitfinex-derivatives","ETHF0:USTF0",1738856674647,3.2078,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856674845,3.2078,2711.0,2710.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738856675251,3.2078,2711.5,2710.4,4.78340697]
["bitfinex-derivatives","ETHF0:USTF0",1738856675452,3.47577,2713.7,2710.4,4.78340697]
["bitfinex-derivatives","ETHF0:USTF0",1738856675453,3.2078,2713.2,2711.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1738856675648,3.2078,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856675950,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856676153,3.2078,2713.0,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1738856676338,0.00553261,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856676651,0.00553261,2712.7,2712.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1738856676946,3.2078,2712.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738856677142,3.2078,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856677546,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856677746,3.2078,2711.5,2710.6,21.84860143]
["bitfinex-derivatives","ETHF0:USTF0",1738856677942,3.2078,2711.8,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1738856678149,3.2078,2712.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856678362,3.63606748,2716.5,2713.9,5.52555]
["bitfinex-derivatives","ETHF0:USTF0",1738856678653,3.2078,2720.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856678850,0.73472,2721.5,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1738856679148,14.2622,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856679351,55.0622,2718.6,2718.4,4.79714593]
["bitfinex-derivatives","ETHF0:USTF0",1738856679540,55.0622,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856679541,44.0078,2718.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856679747,14.16505407,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856679952,3.2078,2717.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856680253,3.2078,2716.5,2716.1,0.56538799]
["bitfinex-derivatives","ETHF0:USTF0",1738856680451,20.13623526,2716.2,2716.1,0.56538799]
["bitfinex-derivatives","ETHF0:USTF0",1738856680645,20.13623526,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856680848,14.16505407,2715.9,2715.8,0.5753423]
["bitfinex-derivatives","ETHF0:USTF0",1738856681051,14.16505407,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856681351,40.8,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856681655,14.16505407,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856681858,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856682152,40.8,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856682153,5.97118119,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856682352,14.16505407,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856682647,14.16505407,2715.4,2714.1,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1738856682648,3.2078,2715.7,2715.0,0.9205821]
["bitfinex-derivatives","ETHF0:USTF0",1738856682849,40.8,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856683045,14.16505407,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856683356,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856683357,14.16505407,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856683756,14.16505407,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856683953,14.16505407,2715.4,2714.8,0.9206874]
["bitfinex-derivatives","ETHF0:USTF0",1738856684149,14.16505407,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856684448,3.2078,2715.7,2691.5,38.96283435]
["bitfinex-derivatives","ETHF0:USTF0",1738856684449,14.16505407,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856684649,14.16505407,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856684856,14.16505407,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856685054,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856685353,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856685555,14.16505407,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856685755,14.16505407,2715.8,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738856685756,5.97118119,2718.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856686052,5.97118119,2718.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856686053,14.16505407,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856686258,14.16505407,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856686559,14.16505407,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856686963,14.16505407,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856687149,14.16505407,2716.4,2715.8,3.76483228]
["bitfinex-derivatives","ETHF0:USTF0",1738856687453,14.16505407,2716.4,2715.7,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1738856687454,14.16505407,2716.1,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856687955,54.99447778,2716.1,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856688154,69.15953185,2716.1,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856688359,54.99447778,2716.1,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856688656,0.2232,2716.8,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856688657,3.2078,2716.6,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856688857,14.16505407,2716.5,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856689048,40.8,2716.4,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856689248,17.37285407,2716.1,2716.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856689451,17.37285407,2716.1,2715.2,0.55703228]
["bitfinex-derivatives","ETHF0:USTF0",1738856689655,95.79447778,2716.4,2715.2,0.55703228]
["bitfinex-derivatives","ETHF0:USTF0",1738856689656,14.16505407,2715.5,2715.2,0.55703228]
["bitfinex-derivatives","ETHF0:USTF0",1738856689853,0.2232,2716.2,2714.3,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738856689854,14.16505407,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856690256,3.2078,2715.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856690458,14.16505407,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856690759,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856690954,17.37285407,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856691154,0.00552039,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856691354,0.00552039,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856691961,40.8,2717.1,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1738856692267,1.6237,2717.6,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1738856692268,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856692453,14.16505407,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856692655,14.16505407,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856692855,14.16505407,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856693056,14.16505407,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856693257,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856693462,3.2078,2715.9,2715.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856693662,22.37285407,2715.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856693863,22.37285407,2715.9,2714.2,0.92068695]
["bitfinex-derivatives","ETHF0:USTF0",1738856693864,14.16505407,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856694059,40.8,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856694255,54.99447778,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856694455,0.2232,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856694658,14.16505407,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856694969,14.16505407,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856695360,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856695555,14.16505407,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856695752,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856695954,14.16505407,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856696169,17.37285407,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856696366,14.16505407,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856696756,0.00552039,2715.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856696757,3.2078,2715.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856696962,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856697259,14.16505407,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856697459,14.16505407,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856697662,14.16505407,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856697862,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856698064,3.431,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856698266,14.16505407,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856698462,14.16505407,2714.2,2713.7,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1738856698661,14.16505407,2713.9,2713.7,17.015]
["bitfinex-derivatives","ETHF0:USTF0",1738856699162,14.16505407,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856699163,69.15953185,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856699368,14.16505407,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856699769,54.99447778,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856700069,0.00552039,2713.8,2713.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1738856700070,0.00552039,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856700256,3.9e-07,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856700462,3.9e-07,2713.8,2713.7,1.30531816]
["bitfinex-derivatives","ETHF0:USTF0",1738856700667,54.99447817,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856701066,17.37285407,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856701264,14.16505407,2713.0,2712.4,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738856701460,0.2232,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856701461,14.16505407,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856701664,3.2078,2713.6,2713.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856701864,0.2232,2713.7,2713.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856702059,69.15953185,2713.7,2713.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856702363,3.9e-07,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856702761,3.9e-07,2713.8,2713.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856702762,17.37285407,2713.4,2713.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1738856702970,14.16505407,2713.3,2712.5,0.55269479]
["bitfinex-derivatives","ETHF0:USTF0",1738856703168,54.99447778,2713.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856703467,14.16505407,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856703675,14.16505407,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856703866,40.8,2713.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856703867,14.16505407,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856704177,14.16505407,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856704471,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856704768,14.16505407,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856704975,14.16505407,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856705274,69.15953185,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856705474,1.5674,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856705772,14.16505407,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856706072,14.16505407,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856706271,14.16505407,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856706777,14.16505407,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856707171,14.16505407,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856707172,14.16505407,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856707369,14.16505407,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856707574,14.38825407,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856707874,14.16505407,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856708064,14.16505407,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856708269,0.00553057,2712.4,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1738856708471,0.00553057,2712.4,2712.3,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1738856709073,55.00000835,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856709274,0.00553057,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856709479,55.00000835,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856709771,69.16506242,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856709978,14.16505407,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856710378,0.00553057,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856710767,0.00553057,2712.4,2712.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738856710968,0.00553057,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856711170,14.16505407,2712.2,2711.8,0.57103088]
["bitfinex-derivatives","ETHF0:USTF0",1738856711377,14.16505407,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856711568,17.37285407,2711.8,2711.2,0.58295097]
["bitfinex-derivatives","ETHF0:USTF0",1738856711772,3.2078,2712.0,2711.2,0.58295097]
["bitfinex-derivatives","ETHF0:USTF0",1738856712074,14.16505407,2711.5,2711.2,0.01192009]
["bitfinex-derivatives","ETHF0:USTF0",1738856712381,14.16505407,2712.1,2711.2,0.01192009]
["bitfinex-derivatives","ETHF0:USTF0",1738856712881,14.16505407,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856713180,14.16505407,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856713378,0.00553057,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856713577,69.16506242,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856713777,0.00553057,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856713983,14.17058464,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856714177,0.3686,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856714476,14.16505407,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856714681,14.16505407,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856714879,54.99447778,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856715175,0.2949,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856715377,0.2949,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856715676,14.16505407,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856715875,0.2949,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856716080,0.2949,2711.9,2711.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738856716476,55.28937778,2711.9,2711.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738856716983,69.45443185,2711.9,2711.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738856717177,55.28937778,2711.9,2711.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738856717382,56.21117778,2711.9,2711.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1738856717676,14.16505407,2711.8,2711.2,3.21972009]
["bitfinex-derivatives","ETHF0:USTF0",1738856717874,14.16505407,2711.5,2711.2,3.21972009]
["bitfinex-derivatives","ETHF0:USTF0",1738856718072,14.16505407,2711.3,2711.2,3.21972009]
["bitfinex-derivatives","ETHF0:USTF0",1738856718275,14.16505407,2711.3,2711.2,0.01192009]
["bitfinex-derivatives","ETHF0:USTF0",1738856718579,72.36733185,2711.3,2711.2,0.01192009]
["bitfinex-derivatives","ETHF0:USTF0",1738856718769,72.36733185,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856718969,14.16505407,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856719177,14.16505407,2710.4,2709.7,0.57072945]
["bitfinex-derivatives","ETHF0:USTF0",1738856719475,14.16505407,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856719682,14.16505407,2710.7,2709.0,8.18600119]
["bitfinex-derivatives","ETHF0:USTF0",1738856719683,14.16505407,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856720078,14.16505407,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856720379,14.16505407,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856720780,69.15953185,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856721184,54.99447778,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856721378,0.00553057,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856721675,17.37285407,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856721882,14.16505407,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856722077,0.2232,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856722282,14.16505407,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856722675,14.16505407,2710.5,2709.0,5.97118119]
["bitfinex-derivatives","ETHF0:USTF0",1738856722676,14.16505407,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856723176,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856723378,14.16505407,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856723580,14.16505407,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856723781,95.79447778,2710.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856723782,14.16505407,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856724184,69.15953185,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856724378,69.15953185,2710.2,2709.0,6.88548492]
["bitfinex-derivatives","ETHF0:USTF0",1738856724379,0.00553057,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856724583,14.16505407,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856724777,14.16505407,2710.7,2709.9,0.57138242]
["bitfinex-derivatives","ETHF0:USTF0",1738856724983,0.00553057,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856725286,14.16505407,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856725484,14.16505407,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856725675,14.16505407,2710.1,2709.6,3.76294707]
["bitfinex-derivatives","ETHF0:USTF0",1738856725883,69.15953185,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856726390,69.15953185,2710.1,2708.9,17.27473895]
["bitfinex-derivatives","ETHF0:USTF0",1738856726391,14.16505407,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856726595,3.2078,2710.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856726798,58.20227778,2710.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856727001,14.16505407,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856727297,14.16505407,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856727504,14.16505407,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856727798,14.16505407,2709.4,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856727993,14.16505407,2709.2,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856728189,55.00000835,2709.5,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856728498,0.00553057,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856729001,55.00000835,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856729600,14.16505407,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856729801,14.16505407,2709.4,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856729997,14.16505407,2709.2,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856730196,0.00553057,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856730400,1.7546,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856730701,14.16505407,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856731097,14.16505407,2709.9,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856731098,14.16505407,2709.4,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856731302,14.16505407,2709.5,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856731497,3.2078,2709.8,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856731498,58.20227778,2709.8,2708.9,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1738856731698,0.00553057,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856731901,0.2232,2710.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856732092,14.16505407,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856732295,14.16505407,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856732503,14.16505407,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856732696,14.16505407,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856732898,14.16505407,2709.7,2709.0,3.76294707]
["bitfinex-derivatives","ETHF0:USTF0",1738856733099,14.16505407,2709.1,2709.0,0.55514707]
["bitfinex-derivatives","ETHF0:USTF0",1738856733404,14.16505407,2709.1,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856733601,14.16505407,2709.0,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856734093,69.15953185,2709.0,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856734399,54.99447778,2709.0,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856734601,69.15953185,2709.0,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856735099,72.36733185,2709.0,2708.9,17.04053057]
["bitfinex-derivatives","ETHF0:USTF0",1738856735304,0.73813,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856735501,14.16505407,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856735700,14.16505407,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856735999,14.16505407,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856736207,14.16505407,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856736600,14.17058464,2708.6,2708.1,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738856737006,14.16505407,2708.3,2708.1,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738856737299,14.16505407,2708.2,2708.1,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738856737603,14.16505407,2708.2,2707.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1738856737799,14.16505407,2707.7,2707.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1738856738195,54.99447778,2707.7,2707.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1738856738499,54.99447778,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856738698,14.16505407,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856738899,14.16505407,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856739095,14.16505407,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856739302,14.16505407,2707.6,2706.0,6.20792841]
["bitfinex-derivatives","ETHF0:USTF0",1738856739303,0.2232,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856739506,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856739807,0.2232,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856740006,0.00554109,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856740505,0.00554109,2708.3,2708.1,0.56169361]
["bitfinex-derivatives","ETHF0:USTF0",1738856740699,55.92301887,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856741599,17.37285407,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856741805,14.16505407,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856741999,0.92854109,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856742000,0.86867603,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856742207,0.86867603,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856742405,0.86867603,2708.3,2707.9,0.5616773]
["bitfinex-derivatives","ETHF0:USTF0",1738856742406,0.86867603,2708.3,2708.0,0.56165921]
["bitfinex-derivatives","ETHF0:USTF0",1738856742607,14.16505407,2708.0,2707.7,4.7031464]
["bitfinex-derivatives","ETHF0:USTF0",1738856742904,55.86315381,2708.3,2707.4,0.55651841]
["bitfinex-derivatives","ETHF0:USTF0",1738856742905,14.16505407,2707.9,2707.4,0.55651841]
["bitfinex-derivatives","ETHF0:USTF0",1738856743108,14.16505407,2707.6,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856743598,69.15953185,2707.6,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856743804,14.16505407,2707.5,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856744010,54.99447778,2707.6,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856744208,54.99447778,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856744505,0.3693,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856744707,14.53435407,2707.5,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856744904,14.16505407,2707.4,2707.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856745105,14.16505407,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856745310,14.16505407,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856745615,17.37285407,2706.6,2706.2,0.55653467]
["bitfinex-derivatives","ETHF0:USTF0",1738856745807,14.16505407,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856746009,3.2078,2708.0,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1738856746212,0.2954,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856746408,3.0743,2708.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856746409,1.545,2708.5,2707.3,0.56231991]
["bitfinex-derivatives","ETHF0:USTF0",1738856746709,14.16505407,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856746913,14.16505407,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856747107,0.00554109,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856747306,14.16505407,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856747509,3.2168,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856747713,3.2168,2708.0,2706.3,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1738856747714,17.37285407,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856747909,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748115,3.2078,2706.9,2705.7,3.95841196]
["bitfinex-derivatives","ETHF0:USTF0",1738856748116,14.16505407,2706.8,2706.4,0.56306659]
["bitfinex-derivatives","ETHF0:USTF0",1738856748316,14.16505407,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748516,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748517,14.16505407,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748709,57.64056936,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748710,14.16505407,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856748905,14.16505407,2706.4,2706.0,0.56309622]
["bitfinex-derivatives","ETHF0:USTF0",1738856749210,14.16505407,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856749417,14.16505407,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856749609,14.16505407,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856749807,1.84615,2707.7,2704.5,21.02241196]
["bitfinex-derivatives","ETHF0:USTF0",1738856749808,2.5867,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856750007,1.07579992,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856750212,3.2078,2707.6,2705.9,0.56299409]
["bitfinex-derivatives","ETHF0:USTF0",1738856750405,14.16505407,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856750608,14.17059516,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856750808,54.43831045,2707.0,2706.7,0.56263022]
["bitfinex-derivatives","ETHF0:USTF0",1738856751009,54.43831045,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856751414,4.6939,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856751617,0.86867603,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856751912,12.67572639,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856752119,12.67572639,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856752314,12.67572639,2707.9,2707.4,0.56273741]
["bitfinex-derivatives","ETHF0:USTF0",1738856752513,0.05167784,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856752717,12.67572639,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856752916,12.67572639,2708.2,2707.4,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1738856753108,12.67572639,2707.9,2707.5,0.56272597]
["bitfinex-derivatives","ETHF0:USTF0",1738856753312,54.43276936,2708.2,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856753519,12.67572639,2708.2,2707.5,0.5629319]
["bitfinex-derivatives","ETHF0:USTF0",1738856753710,12.67572639,2707.8,2707.4,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1738856754020,12.67572639,2707.6,2707.4,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1738856754219,12.67572639,2708.2,2707.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1738856754516,12.67572639,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856754709,12.67572639,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856754910,12.67572639,2708.1,2708.0,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1738856755107,54.43276936,2708.1,2708.0,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1738856755515,53.80461597,2708.1,2708.0,0.56666984]
["bitfinex-derivatives","ETHF0:USTF0",1738856755715,66.48034236,2708.1,2708.0,0.56666183]
["bitfinex-derivatives","ETHF0:USTF0",1738856755914,66.48034236,2708.1,2708.0,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1738856756116,53.80461597,2708.1,2708.0,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1738856756314,44.0078,2709.3,2708.0,0.56704507]
["bitfinex-derivatives","ETHF0:USTF0",1738856756521,12.67572639,2708.1,2708.0,0.00286966]
["bitfinex-derivatives","ETHF0:USTF0",1738856756915,12.67572639,2708.1,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856756916,58.64281846,2708.1,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856757231,4.6845,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856757420,4.6845,2708.6,2707.7,0.56435091]
["bitfinex-derivatives","ETHF0:USTF0",1738856757716,10.00266413,2707.7,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856757918,10.00266413,2707.6,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856758114,10.00266413,2707.7,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856758524,55.9697562,2707.7,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856758827,45.96709207,2707.7,2707.4,0.74406109]
["bitfinex-derivatives","ETHF0:USTF0",1738856759017,0.00554109,2708.4,2707.4,0.74406109]
["bitfinex-derivatives","ETHF0:USTF0",1738856759018,0.00554109,2708.4,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1738856759321,10.00266413,2707.9,2707.7,0.56448909]
["bitfinex-derivatives","ETHF0:USTF0",1738856759519,10.00266413,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856759816,10.00266413,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856760018,40.53570083,2707.9,2707.7,0.56479023]
["bitfinex-derivatives","ETHF0:USTF0",1738856760219,10.00266413,2707.7,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856760422,10.00266413,2707.5,2707.4,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856760723,13.21046413,2707.5,2706.7,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1738856761024,10.00266413,2706.8,2706.7,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1738856761319,40.8,2707.4,2706.7,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1738856761523,10.00266413,2707.3,2706.8,0.5602369]
["bitfinex-derivatives","ETHF0:USTF0",1738856761718,10.00266413,2707.3,2706.9,0.56022912]
["bitfinex-derivatives","ETHF0:USTF0",1738856762023,3.2078,2708.1,2707.0,3.76802298]
["bitfinex-derivatives","ETHF0:USTF0",1738856762227,10.00266413,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856762425,10.00266413,2707.6,2707.5,0.56079964]
["bitfinex-derivatives","ETHF0:USTF0",1738856762620,10.00266413,2707.6,2706.9,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856762621,10.00266413,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856762925,10.00266413,2707.5,2707.0,0.56081665]
["bitfinex-derivatives","ETHF0:USTF0",1738856763125,10.00266413,2707.3,2707.1,0.56081665]
["bitfinex-derivatives","ETHF0:USTF0",1738856763316,10.00266413,2707.0,2706.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1738856763717,40.53570083,2707.0,2706.9,3.76889676]
["bitfinex-derivatives","ETHF0:USTF0",1738856763923,0.00554109,2707.5,2706.9,12.53827236]
["bitfinex-derivatives","ETHF0:USTF0",1738856764118,1.6334,2708.3,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856764322,3.2078,2708.9,2707.9,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1738856764525,10.29796413,2708.3,2708.0,0.56109676]
["bitfinex-derivatives","ETHF0:USTF0",1738856764819,10.00266413,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856765229,40.53570083,2708.0,2707.9,4.50755522]
["bitfinex-derivatives","ETHF0:USTF0",1738856765526,1.5847,2709.7,2708.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738856765725,40.53570083,2709.4,2708.9,2.94043184]
["bitfinex-derivatives","ETHF0:USTF0",1738856766027,0.01385,2709.7,2709.0,0.56136522]
["bitfinex-derivatives","ETHF0:USTF0",1738856766223,0.01385,2709.7,2708.4,3.95841196]
["bitfinex-derivatives","ETHF0:USTF0",1738856766224,10.00266413,2709.5,2709.2,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1738856766520,0.01385,2709.7,2709.3,0.56060488]
["bitfinex-derivatives","ETHF0:USTF0",1738856766721,3.2078,2710.9,2709.6,3.95841196]
["bitfinex-derivatives","ETHF0:USTF0",1738856766926,1.476,2710.0,2709.7,0.56060488]
["bitfinex-derivatives","ETHF0:USTF0",1738856767125,1.476,2710.0,2709.8,0.56054864]
["bitfinex-derivatives","ETHF0:USTF0",1738856767320,1.476,2710.0,2709.9,0.56052695]
["bitfinex-derivatives","ETHF0:USTF0",1738856767526,1.6822,2711.6,2709.9,0.55959724]
["bitfinex-derivatives","ETHF0:USTF0",1738856767724,1.6822,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856768023,9.62261437,2711.5,2710.9,5.431854]
["bitfinex-derivatives","ETHF0:USTF0",1738856768231,10.38150363,2711.8,2710.9,5.431854]
["bitfinex-derivatives","ETHF0:USTF0",1738856768232,8.62734853,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856768527,7.85331402,2711.8,2711.5,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856768721,5.60638019,2711.8,2711.6,6.16749]
["bitfinex-derivatives","ETHF0:USTF0",1738856768928,1.4748,2712.2,2711.7,0.55770339]
["bitfinex-derivatives","ETHF0:USTF0",1738856769121,1.4748,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856769429,9.62261437,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856769627,0.07375719,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856769926,0.07375719,2711.6,2711.0,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1738856769927,9.62261437,2711.5,2711.0,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738856770129,9.62261437,2711.1,2711.0,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1738856770330,9.62261437,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856770531,9.62261437,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856770832,3.2078,2711.2,2709.9,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856771029,9.62261437,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856771325,9.62261437,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856771629,9.62814504,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856771828,40.8,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856772318,9.62261437,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856772624,9.62261437,2710.6,2710.4,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1738856772823,40.53015974,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856773321,0.00553067,2711.0,2710.5,8.29555063]
["bitfinex-derivatives","ETHF0:USTF0",1738856773522,44.0078,2712.7,2711.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1738856773726,44.0078,2712.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856773727,9.62261437,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856773924,11.09741437,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856774134,11.09741437,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856774524,7.6409,2713.0,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1738856774725,9.62261437,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856775226,0.59331252,2712.3,2712.1,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1738856775423,0.59331252,2712.3,2712.2,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1738856775625,3.2078,2713.6,2712.2,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1738856775626,3.2078,2713.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856775824,11.38058981,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856776024,2.88504911,2713.7,2713.6,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738856776337,11.51714436,2714.6,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1738856776530,7.80980945,2714.6,2714.4,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856776832,13.53370184,2715.4,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738856777027,6.7463101,2715.4,2715.3,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1738856777228,8.6854,2716.8,2715.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1738856777421,8.6854,2716.8,2714.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738856777422,9.62261437,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856777623,9.62261437,2716.6,2714.6,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738856777624,3.2078,2717.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856777826,4.2091,2718.0,2716.7,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856778022,4.2091,2718.0,2717.1,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856778023,0.0459,2717.8,2717.1,7.16621196]
["bitfinex-derivatives","ETHF0:USTF0",1738856778229,1.6235,2717.8,2717.1,3.95841196]
["bitfinex-derivatives","ETHF0:USTF0",1738856778427,1.6235,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856778830,51.77627411,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856779033,51.77627411,2717.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1738856779230,1.6235,2717.8,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856779527,0.1518,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856779729,50.30457411,2717.8,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856779920,0.1518,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856780324,0.1518,2717.8,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856780525,9.62261437,2717.6,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856780929,53.36057411,2717.6,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856781130,53.36057411,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856781333,0.1518,2717.8,2716.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738856781532,9.62261437,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856781829,40.8,2716.3,2716.1,4.8328389]
["bitfinex-derivatives","ETHF0:USTF0",1738856782030,9.62261437,2716.2,2716.1,4.8328389]
["bitfinex-derivatives","ETHF0:USTF0",1738856782231,3.2078,2716.2,2715.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738856782435,5.91968026,2717.6,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856782436,0.00548569,2716.5,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856782630,50.42261437,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856782839,40.8,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856783332,90.95277411,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856783539,90.95277411,2716.0,2715.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856783540,50.42261437,2716.0,2715.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1738856783727,12.83041437,2715.3,2715.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738856783928,9.62261437,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856784126,40.8,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856784335,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856784532,40.8,2716.0,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738856784831,0.00552029,2715.5,2715.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1738856785034,0.00552029,2715.5,2714.9,9.13300055]
["bitfinex-derivatives","ETHF0:USTF0",1738856785239,0.00552029,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856785637,3.2078,2716.4,2715.3,4.75015656]
["bitfinex-derivatives","ETHF0:USTF0",1738856785939,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856786136,9.62261437,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856786434,9.62261437,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856786635,12.91412437,2717.4,2716.4,9.12748026]
["bitfinex-derivatives","ETHF0:USTF0",1738856786935,9.62261437,2716.8,2716.5,4.87654407]
["bitfinex-derivatives","ETHF0:USTF0",1738856787233,0.00548569,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856787440,0.00548569,2717.1,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1738856787636,0.00548569,2717.1,2717.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1738856787832,0.00548569,2717.1,2717.0,8.79957523]
["bitfinex-derivatives","ETHF0:USTF0",1738856788038,0.00548569,2717.1,2716.9,5.91968026]
["bitfinex-derivatives","ETHF0:USTF0",1738856788444,0.08371,2717.4,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1738856788640,0.08371,2717.4,2717.0,8.05880007]
["bitfinex-derivatives","ETHF0:USTF0",1738856788842,0.08371,2717.4,2717.0,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1738856789041,0.08371,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856789240,0.08371,2717.4,2717.0,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1738856789438,0.08371,2717.4,2717.1,4.78574501]
["bitfinex-derivatives","ETHF0:USTF0",1738856789737,0.08371,2717.4,2717.0,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1738856790133,0.08371,2717.4,2717.0,5.53272603]
["bitfinex-derivatives","ETHF0:USTF0",1738856790330,0.08371,2717.4,2717.0,4.79681603]
["bitfinex-derivatives","ETHF0:USTF0",1738856790638,0.08371,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856790944,12.83041437,2717.3,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856791145,9.62261437,2716.9,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856791646,3.2078,2716.8,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856792139,9.62261437,2716.7,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856792337,3.2078,2716.8,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856792541,1.4722,2717.0,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856792844,9.62261437,2716.8,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856793239,1.4722,2717.0,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856793440,11.09481437,2717.0,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856793641,1.4722,2717.0,2716.6,0.74153029]
["bitfinex-derivatives","ETHF0:USTF0",1738856793844,0.08371,2717.4,2716.9,5.91968026]
["bitfinex-derivatives","ETHF0:USTF0",1738856794045,3.2078,2718.3,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1738856794243,1e-08,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856794446,9.62261437,2717.6,2717.0,4.75191934]
["bitfinex-derivatives","ETHF0:USTF0",1738856794643,3.2078,2717.1,2716.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1738856794949,12.83041437,2716.8,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856795149,12.83041437,2716.7,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856795643,53.36057411,2716.7,2716.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856795945,53.36057411,2716.7,2715.6,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738856796148,3.2078,2715.7,2715.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1738856796541,3.2078,2716.0,2715.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1738856796844,3.2078,2717.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856797045,9.62261437,2716.9,2716.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1738856797345,0.00552029,2716.7,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856797547,3.2078,2716.5,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856797948,0.00552029,2716.7,2716.2,4.8461497]
["bitfinex-derivatives","ETHF0:USTF0",1738856798248,0.00552029,2716.7,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856798642,40.53568003,2716.7,2716.3,4.73851981]
["bitfinex-derivatives","ETHF0:USTF0",1738856798950,12.83041437,2716.4,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856799148,9.62261437,2716.2,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856799449,3.2078,2716.4,2714.8,9.49628026]
["bitfinex-derivatives","ETHF0:USTF0",1738856799450,9.62261437,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856799648,9.62261437,2715.2,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738856799941,9.62261437,2715.2,2714.3,9.12748026]
["bitfinex-derivatives","ETHF0:USTF0",1738856799942,12.83041437,2715.0,2714.3,9.49628026]
["bitfinex-derivatives","ETHF0:USTF0",1738856800146,9.62261437,2714.9,2714.3,5.91968026]
["bitfinex-derivatives","ETHF0:USTF0",1738856800346,12.83041437,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856800642,12.83041437,2714.4,2713.4,7.91012022]
["bitfinex-derivatives","ETHF0:USTF0",1738856800843,0.00552029,2714.9,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856801039,3.2078,2714.4,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856801247,12.83041437,2714.4,2713.1,17.3798]
["bitfinex-derivatives","ETHF0:USTF0",1738856801448,9.62261437,2713.2,2713.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738856801946,33.14277411,2713.2,2713.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738856802444,23.52015974,2713.2,2713.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738856802949,22.61791974,2713.2,2713.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1738856804145,32.24053411,2713.2,2712.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856804451,12.83041437,2713.0,2712.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738856804751,12.83041437,2713.0,2711.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1738856804952,3.2078,2711.9,2711.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1738856805143,3.2078,2712.3,2711.7,17.016]
["bitfinex-derivatives","ETHF0:USTF0",1738856805353,3.2078,2712.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856805354,12.83041437,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856805648,12.83041437,2711.8,2710.3,5.91968026]
["bitfinex-derivatives","ETHF0:USTF0",1738856805649,9.62261437,2711.0,2710.3,6.47520348]
["bitfinex-derivatives","ETHF0:USTF0",1738856805951,9.62261437,2711.4,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856806144,3.2078,2711.2,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856806444,22.61791974,2711.4,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856806644,9.62261437,2711.3,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856806850,22.62345112,2711.4,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856807052,9.62261437,2711.1,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856807550,32.24053411,2711.1,2711.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856809747,22.61791974,2711.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856809942,22.61791974,2711.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856809943,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856810149,3.2078,2709.8,2708.8,9.12748026]
["bitfinex-derivatives","ETHF0:USTF0",1738856810350,3.2078,2709.8,2708.7,17.3986]
["bitfinex-derivatives","ETHF0:USTF0",1738856810856,0.00553138,2709.5,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856811353,22.62345112,2709.5,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856811748,0.00553138,2709.5,2709.0,3.21333138]
["bitfinex-derivatives","ETHF0:USTF0",1738856811948,0.00553138,2709.5,2709.1,4.90208032]
["bitfinex-derivatives","ETHF0:USTF0",1738856813149,25.83125112,2709.5,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856813348,3.2078,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856813747,25.82571974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856814750,22.61791974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856815055,25.82571974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856815655,22.61791974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856816047,25.82571974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856819458,22.61791974,2709.2,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856819961,3.2078,2709.1,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856820560,3.2078,2709.9,2709.0,4.80577115]
["bitfinex-derivatives","ETHF0:USTF0",1738856820859,3.2078,2709.7,2709.0,4.80577115]
["bitfinex-derivatives","ETHF0:USTF0",1738856821053,3.2078,2709.7,2709.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856821857,3.2078,2710.5,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1738856822051,3.2078,2711.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856822256,3.2078,2710.1,2709.2,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856822452,0.00553138,2709.6,2709.0,3.45359475]
["bitfinex-derivatives","ETHF0:USTF0",1738856822758,0.00553138,2709.6,2709.4,3.21333138]
["bitfinex-derivatives","ETHF0:USTF0",1738856822954,3.2078,2710.2,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856823154,3.2078,2710.6,2709.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856823361,5.1048,2711.3,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856823362,3.2078,2709.9,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856823553,3.2078,2709.6,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856823965,20.9181057,2709.6,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856824258,20.77646318,2709.6,2709.4,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856824862,3.2078,2710.6,2709.5,5.64196604]
["bitfinex-derivatives","ETHF0:USTF0",1738856825064,3.2078,2711.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856825357,3.2078,2711.4,2709.5,12.99140147]
["bitfinex-derivatives","ETHF0:USTF0",1738856825358,3.2078,2712.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856825559,3.2078,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856825755,3.2078,2711.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856825756,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856825952,3.2078,2711.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856826255,3.2078,2712.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856826561,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856826857,3.2078,2712.1,2710.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1738856826858,3.2078,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856827058,0.00553138,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856827259,3.2078,2713.3,2711.6,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856827458,3.2078,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856827663,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856827877,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856828060,3.2078,2711.3,2710.9,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1738856828460,20.77646318,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856828762,20.77646318,2711.3,2710.9,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1738856828962,23.98426318,2711.3,2710.9,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1738856829158,3.2078,2711.0,2710.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856829464,3.2078,2711.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856829658,3.2078,2710.2,2709.5,0.24723403]
["bitfinex-derivatives","ETHF0:USTF0",1738856829862,3.2078,2710.5,2709.4,20.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738856830061,23.9787318,2711.0,2709.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856830358,3.2078,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856830559,23.9787318,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856830766,23.9787318,2711.0,2710.0,3.21333138]
["bitfinex-derivatives","ETHF0:USTF0",1738856831064,23.9787318,2711.0,2710.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856831260,23.9787318,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856831459,23.9787318,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856832265,23.9787318,2711.0,2710.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856832266,3.2078,2710.7,2710.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856832662,3.2078,2710.1,2710.0,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856832863,3.2078,2710.1,2709.4,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1738856833064,3.2078,2710.1,2708.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738856833065,3.94577,2709.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856833264,3.2078,2708.8,2708.2,0.55769224]
["bitfinex-derivatives","ETHF0:USTF0",1738856833561,3.2078,2708.8,2708.3,0.55769224]
["bitfinex-derivatives","ETHF0:USTF0",1738856833763,3.2078,2708.5,2707.8,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1738856833969,23.97320042,2708.8,2707.9,0.55861297]
["bitfinex-derivatives","ETHF0:USTF0",1738856834168,23.9787318,2708.8,2708.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856835063,20.7709318,2708.8,2708.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856835461,3.2078,2708.7,2708.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856835657,3.2078,2708.4,2708.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1738856835869,0.7383,2708.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856836062,3.2078,2707.4,2707.0,0.07388252]
["bitfinex-derivatives","ETHF0:USTF0",1738856836261,3.2078,2707.4,2707.1,0.55955311]
["bitfinex-derivatives","ETHF0:USTF0",1738856836459,3.71286904,2707.4,2707.2,0.07387706]
["bitfinex-derivatives","ETHF0:USTF0",1738856837172,3.71286904,2707.4,2707.3,0.55974166]
["bitfinex-derivatives","ETHF0:USTF0",1738856837469,3.71286904,2707.4,2707.2,0.07387706]
["bitfinex-derivatives","ETHF0:USTF0",1738856837669,6.92066904,2707.4,2707.2,0.07387706]
["bitfinex-derivatives","ETHF0:USTF0",1738856838776,8.2078,2707.4,2706.3,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1738856838963,3.2078,2706.9,2706.4,0.0738989]
["bitfinex-derivatives","ETHF0:USTF0",1738856839364,6.77291492,2706.9,2706.3,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1738856839874,3.2078,2706.6,2706.3,17.05254191]
["bitfinex-derivatives","ETHF0:USTF0",1738856840177,3.2078,2706.6,2706.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856840371,6.77291492,2706.6,2706.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856840969,3.56511492,2706.6,2706.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856841373,3.2078,2706.4,2706.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856841672,3.2078,2706.4,2704.8,21.00787872]
["bitfinex-derivatives","ETHF0:USTF0",1738856841878,3.2078,2705.2,2704.8,21.27204429]
["bitfinex-derivatives","ETHF0:USTF0",1738856842073,3.2078,2705.2,2704.8,21.00787872]
["bitfinex-derivatives","ETHF0:USTF0",1738856842375,3.2078,2704.9,2704.8,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856842775,6.77291492,2704.9,2704.8,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856843073,3.56511492,2704.9,2704.8,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738856843379,5.0,2704.9,2703.4,3.46632963]
["bitfinex-derivatives","ETHF0:USTF0",1738856843568,3.2078,2704.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856843773,3.2078,2704.0,2703.0,0.25250588]
["bitfinex-derivatives","ETHF0:USTF0",1738856843976,3.56139539,2704.0,2702.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738856844177,3.2078,2704.3,2703.2,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856844374,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856844573,6.33287872,2705.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856844574,3.2078,2705.1,2704.0,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856844978,0.00554191,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856845174,0.00554191,2704.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856845175,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856845475,3.2078,2704.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856846075,3.2078,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856846281,3.2078,2704.1,2703.0,4.80600752]
["bitfinex-derivatives","ETHF0:USTF0",1738856846482,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856846677,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856847073,6.76919539,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856847279,3.56139539,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856847973,3.56139539,2703.5,2702.6,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1738856848174,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856848375,3.2078,2703.6,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1738856848573,0.00554191,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856849077,3.5669373,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856849784,0.00554191,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856849971,0.00554191,2703.3,2703.1,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856850174,3.2078,2704.8,2703.5,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856850383,3.2078,2704.8,2703.2,4.83528347]
["bitfinex-derivatives","ETHF0:USTF0",1738856850384,3.2078,2704.5,2703.2,4.83528347]
["bitfinex-derivatives","ETHF0:USTF0",1738856850586,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856851081,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856851387,0.00554191,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856851675,3.2078,2705.0,2703.9,4.7074308]
["bitfinex-derivatives","ETHF0:USTF0",1738856851978,3.2078,2705.0,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1738856852179,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856852579,3.2078,2705.0,2704.2,4.8321039]
["bitfinex-derivatives","ETHF0:USTF0",1738856852880,3.2078,2704.3,2703.6,0.26286047]
["bitfinex-derivatives","ETHF0:USTF0",1738856853081,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856853575,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856853777,0.00554191,2704.9,2704.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1738856853981,3.2078,2705.2,2704.7,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856854181,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856854182,2.6891648,2705.2,2704.6,4.75857315]
["bitfinex-derivatives","ETHF0:USTF0",1738856854384,6.25056019,2705.2,2704.4,0.26335233]
["bitfinex-derivatives","ETHF0:USTF0",1738856854581,2.6891648,2705.2,2704.3,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856854981,5.8639,2706.1,2704.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856854982,3.2078,2705.5,2704.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856855184,0.00554191,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856855780,0.00554191,2705.0,2704.8,4.69842001]
["bitfinex-derivatives","ETHF0:USTF0",1738856856085,0.00554191,2705.0,2704.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856856383,3.2078,2706.3,2704.9,4.86956052]
["bitfinex-derivatives","ETHF0:USTF0",1738856856584,44.0078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856856785,0.07388525,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856856985,3.2078,2708.1,2706.6,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856857177,0.07385524,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856857484,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856857679,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856857877,6.76919539,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856858080,3.2078,2710.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856858283,0.00554191,2708.9,2708.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856858481,0.00554191,2708.9,2708.8,8.10556201]
["bitfinex-derivatives","ETHF0:USTF0",1738856858687,6.7747373,2708.9,2708.7,4.89776201]
["bitfinex-derivatives","ETHF0:USTF0",1738856858884,3.2078,2708.8,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856859087,3.2078,2708.5,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856859583,6.76919539,2708.5,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856859977,3.56139539,2708.5,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856860286,3.56139539,2708.5,2708.4,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856860982,0.00554191,2708.9,2708.4,8.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856861182,3.5669373,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856861388,0.00554191,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856861584,3.2078,2710.2,2708.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856861890,3.2078,2710.5,2709.6,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856862181,3.2078,2710.5,2709.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856862686,3.2078,2710.5,2708.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1738856862687,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856862877,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856863186,0.00554191,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856864182,0.00554191,2710.3,2709.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856864886,0.00554191,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856865089,0.00554191,2710.3,2709.8,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856865787,3.2078,2709.9,2709.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856866184,8.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856866388,40.8,2709.0,2708.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738856866687,40.8,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856866883,40.8,2709.0,2708.3,4.74164548]
["bitfinex-derivatives","ETHF0:USTF0",1738856867078,40.8,2709.0,2708.4,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856867284,40.8,2709.0,2708.2,5.80225896]
["bitfinex-derivatives","ETHF0:USTF0",1738856867490,0.00554191,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856867690,0.00554191,2708.9,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856870394,3.2078,2708.6,2708.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856870897,3.2078,2708.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856870898,0.73826,2708.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856871090,3.2078,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856871291,3.2078,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856871495,3.2078,2708.7,2707.2,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856871691,0.00554191,2708.9,2707.6,4.69033872]
["bitfinex-derivatives","ETHF0:USTF0",1738856871692,3.2078,2708.9,2707.6,4.69033872]
["bitfinex-derivatives","ETHF0:USTF0",1738856871895,3.2078,2708.6,2707.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856872093,3.2078,2708.6,2707.7,4.72226816]
["bitfinex-derivatives","ETHF0:USTF0",1738856872292,0.00554191,2708.5,2708.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856872693,3.2078,2708.2,2708.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856873098,49.0078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856873405,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856873600,3.2078,2707.5,2706.4,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856873807,40.8,2708.2,2706.4,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856873808,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856874305,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856874502,11.0411,2708.1,2705.9,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1738856874503,3.2078,2706.1,2705.9,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1738856874804,3.2078,2706.1,2705.0,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738856874805,3.2078,2706.1,2704.8,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856875006,3.2078,2706.4,2705.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738856875196,3.2078,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856875197,3.2078,2706.4,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856875396,3.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856875797,3.2078,2706.2,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856875995,3.2078,2706.4,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856876196,3.2078,2706.4,2705.7,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856876401,3.2078,2706.8,2706.0,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856876601,0.00554191,2707.0,2706.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1738856876802,0.00554191,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856877107,0.00554191,2707.0,2706.4,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856877303,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856877604,0.00554191,2707.0,2706.3,4.86754604]
["bitfinex-derivatives","ETHF0:USTF0",1738856877905,0.00554191,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856877906,3.21334191,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856878104,3.21334191,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856878305,3.2078,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856878611,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856879103,0.00554191,2707.0,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856879104,3.2078,2706.0,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856880102,8.2078,2706.0,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856880307,8.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856880308,8.94672,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856880604,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856880803,3.2078,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856882112,0.00554191,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856882409,0.00554191,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856882608,3.2078,2706.1,2704.7,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1738856882811,3.2078,2706.1,2704.9,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856883104,3.2078,2706.1,2705.3,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856883298,3.2078,2706.7,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1738856883504,3.2078,2707.3,2706.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856883708,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856883709,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856883906,5.7579,2708.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856883907,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856884105,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856884310,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856884513,3.2078,2706.5,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856884807,3.2078,2706.2,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856885706,3.21334191,2706.6,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856885910,0.00554191,2706.6,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856886416,3.21334191,2706.6,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856886609,3.21334191,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856887154,3.21334191,2706.6,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856887340,3.2078,2706.3,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856887804,8.2078,2706.3,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856888210,3.2078,2706.3,2706.1,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856889908,3.2078,2706.3,2705.0,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856889909,8.2078,2706.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856890113,3.2078,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856890312,3.2078,2705.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856890805,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856891208,0.00554191,2704.9,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856891411,0.00554191,2704.9,2704.3,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856891607,0.00554191,2704.9,2704.6,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856891806,0.00554191,2704.9,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856892011,0.00554191,2704.9,2704.8,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1738856892214,3.2078,2706.0,2704.8,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1738856892215,3.2078,2706.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856892417,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856892917,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856893120,5.8252,2706.7,2704.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1738856893121,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856893319,3.2078,2705.2,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856893320,3.2078,2705.2,2704.3,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856893514,0.00554191,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856894117,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856894317,3.2078,2704.9,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856894518,3.2078,2705.2,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856894710,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856894912,3.2078,2705.6,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738856895120,0.00554191,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856895323,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856895511,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856895717,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856895917,3.2078,2705.0,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856896419,3.2078,2705.5,2704.3,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856896619,3.2078,2705.2,2704.3,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856896813,3.2078,2705.1,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856897009,3.2078,2704.5,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856897213,3.2078,2704.4,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856897413,3.2078,2705.2,2704.3,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856897619,3.21334191,2705.7,2704.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856897814,3.2078,2705.5,2704.6,4.69115872]
["bitfinex-derivatives","ETHF0:USTF0",1738856898010,0.00554191,2705.7,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738856898319,0.00554191,2705.7,2704.7,8.08335095]
["bitfinex-derivatives","ETHF0:USTF0",1738856898518,0.00554191,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856898720,0.00554191,2705.7,2705.0,7.89883872]
["bitfinex-derivatives","ETHF0:USTF0",1738856898921,0.00554191,2705.7,2705.0,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856899215,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856899420,5.4968,2707.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856899421,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856899624,3.2078,2706.8,2705.8,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856900222,40.8,2707.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856900223,3.2078,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856900416,3.2078,2706.5,2706.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856900620,0.00554191,2706.6,2706.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856900819,3.21334191,2706.6,2706.0,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856901614,3.2078,2706.1,2704.2,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856901815,3.2078,2705.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856902015,3.2078,2705.8,2704.6,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856902217,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856902412,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856902919,3.21334191,2706.2,2705.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856903117,3.2078,2705.9,2705.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856903313,3.21334191,2706.2,2705.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856904915,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856905120,3.2078,2705.5,2705.1,0.5586977]
["bitfinex-derivatives","ETHF0:USTF0",1738856905422,0.00554191,2706.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1738856905423,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856905722,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856906022,3.2078,2703.9,2703.8,0.07396996]
["bitfinex-derivatives","ETHF0:USTF0",1738856906330,3.2078,2703.9,2703.8,0.07951187]
["bitfinex-derivatives","ETHF0:USTF0",1738856907824,8.2078,2703.9,2702.9,20.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738856908028,3.2078,2703.4,2703.0,0.07399186]
["bitfinex-derivatives","ETHF0:USTF0",1738856908320,3.2078,2703.4,2702.9,20.2838]
["bitfinex-derivatives","ETHF0:USTF0",1738856908523,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856908718,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856908922,3.2078,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856909221,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856909423,0.00554191,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856909626,0.00554191,2702.6,2702.1,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856910024,0.00192173,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856910721,0.00192173,2702.6,2702.1,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856910916,3.20972173,2702.6,2702.1,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856911124,3.20972173,2702.6,2702.1,3.21142018]
["bitfinex-derivatives","ETHF0:USTF0",1738856911727,3.20972173,2702.6,2702.1,0.00362018]
["bitfinex-derivatives","ETHF0:USTF0",1738856912025,3.2078,2704.1,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1738856912219,3.2078,2705.2,2703.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856912423,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856912930,3.2078,2704.6,2703.3,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856913227,3.2078,2704.1,2703.3,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856913526,3.2078,2704.1,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856914725,0.73928,2704.7,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856914726,3.2078,2703.8,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856914922,44.0078,2704.2,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856915132,3.2078,2704.2,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856915929,3.2078,2704.5,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856916129,3.2078,2704.2,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856916325,3.2078,2703.8,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856917032,3.2078,2704.5,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856917626,3.2078,2704.5,2703.7,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738856917826,3.2078,2704.5,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856918228,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856918633,0.00554191,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856918826,0.00554191,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856919131,3.2078,2704.9,2704.2,4.75999033]
["bitfinex-derivatives","ETHF0:USTF0",1738856919434,3.2078,2704.9,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856919632,3.2078,2704.8,2703.7,3.95742063]
["bitfinex-derivatives","ETHF0:USTF0",1738856919831,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856920031,3.2078,2704.8,2703.7,3.95742063]
["bitfinex-derivatives","ETHF0:USTF0",1738856920227,3.2078,2704.5,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856920434,3.2078,2704.2,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856921535,3.2078,2703.9,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856921730,8.2078,2703.9,2703.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738856921937,8.2078,2703.9,2702.7,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1738856922231,44.0078,2704.1,2702.7,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1738856922529,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856922836,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856923228,0.00554191,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856924338,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856924839,0.00554191,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856925728,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856925928,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856926234,3.2078,2703.7,2702.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738856926235,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856926735,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856927041,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856927342,0.00554191,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856929241,0.00554191,2702.6,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856929242,0.00554191,2702.6,2702.0,3.21086762]
["bitfinex-derivatives","ETHF0:USTF0",1738856929740,0.00554191,2702.6,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856929741,3.2078,2702.5,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856929935,0.00554191,2702.6,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856930139,3.2078,2702.4,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856931139,0.00554191,2702.6,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856931331,3.2078,2702.4,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856931731,3.2078,2702.1,2702.0,0.00306762]
["bitfinex-derivatives","ETHF0:USTF0",1738856931934,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856932638,3.2078,2702.5,2701.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1738856932834,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856933035,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856933232,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856933838,3.2078,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856934031,3.2078,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856934241,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856934733,3.2078,2702.2,2700.6,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738856934734,0.00554191,2702.6,2701.8,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1738856934940,0.00554191,2702.6,2701.5,4.88009339]
["bitfinex-derivatives","ETHF0:USTF0",1738856934941,0.00554191,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856935133,0.00554191,2702.6,2701.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738856935134,3.21334191,2702.6,2701.9,8.08789339]
["bitfinex-derivatives","ETHF0:USTF0",1738856935434,3.21334191,2702.6,2701.9,4.88009339]
["bitfinex-derivatives","ETHF0:USTF0",1738856935738,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856936043,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856936238,0.73999,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856936534,3.21334191,2702.6,2701.2,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856937336,3.21334191,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856937337,0.00554191,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856937640,3.2078,2704.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856937835,3.2078,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856938037,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856938343,3.2078,2704.5,2702.6,13.4639]
["bitfinex-derivatives","ETHF0:USTF0",1738856938537,3.9473,2703.9,2702.6,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1738856938738,0.0055415,2703.8,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856940436,3.2078,2704.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856940744,40.8,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856940943,40.8,2704.5,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856941144,3.2078,2704.3,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856941640,3.2078,2703.9,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856942137,0.0055415,2704.1,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856942345,3.2078,2703.8,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856943341,3.2078,2703.4,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856944158,3.2078,2703.7,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856944337,0.0055415,2704.1,2703.3,0.00554055]
["bitfinex-derivatives","ETHF0:USTF0",1738856944737,0.0055415,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856945141,8.598,2705.8,2703.9,5.18173114]
["bitfinex-derivatives","ETHF0:USTF0",1738856945440,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856945642,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856945845,0.73937,2704.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856946139,7.89897872,2704.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856946343,0.0055415,2703.9,2703.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856946744,0.0055415,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856947552,0.0055415,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856947746,3.2078,2704.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856947954,3.2078,2705.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856948146,3.2078,2705.3,2704.4,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1738856948341,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856948546,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856948943,0.0055415,2705.1,2704.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856950052,7.8715,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856950448,3.2078,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856951155,3.2078,2706.3,2705.0,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1738856951450,40.8,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856951451,0.0055415,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856951757,4.6587,2707.2,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1738856951953,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856952251,3.2078,2706.9,2705.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1738856952553,40.8,2707.1,2705.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856952554,3.2078,2706.1,2705.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856952765,3.2078,2706.4,2705.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856952950,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856953647,3.2078,2706.4,2705.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856953648,0.00369527,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856953849,0.00369527,2706.5,2705.9,4.74450824]
["bitfinex-derivatives","ETHF0:USTF0",1738856954054,0.00369527,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856954557,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856955156,0.00369527,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856955361,3.21149527,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856955554,0.00369527,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856955947,0.00369527,2706.5,2705.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856955948,0.00369527,2706.5,2706.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738856956150,0.00369527,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856956355,0.00369527,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856956552,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856956752,0.00369527,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856956948,0.00369527,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856957161,0.00369527,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856958258,0.00369527,2706.5,2706.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856958461,7.7674,2708.2,2706.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856958661,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856959358,3.2078,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856959758,3.2078,2708.2,2707.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856959956,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856960155,3.2078,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856960555,7.15967872,2709.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856960760,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856960959,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856961157,3.2078,2708.8,2708.2,4.73848668]
["bitfinex-derivatives","ETHF0:USTF0",1738856961365,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856961559,40.8,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856961762,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856961960,5.8207,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856962370,40.8,2710.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856962865,40.8,2710.5,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856963063,3.2078,2710.1,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856963461,40.8,2710.5,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856963664,40.8,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856963861,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856964763,3.2078,2710.5,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856964971,3.2078,2709.8,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856965259,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856965461,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856965964,0.0055415,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856966164,3.2133415,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856966366,3.2133415,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856966566,0.0055415,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856966861,0.0055415,2710.0,2709.8,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856967066,3.2078,2710.9,2709.8,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856967664,13.3257,2711.5,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1738856967967,13.3257,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856968164,13.3257,2711.5,2710.2,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856968368,13.3257,2711.5,2710.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856968571,3.2078,2710.8,2710.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856969167,13.3257,2711.5,2710.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856969365,40.8,2710.9,2710.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856969862,40.8,2710.9,2709.4,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738856969863,8.94545,2710.9,2709.0,7.89783872]
["bitfinex-derivatives","ETHF0:USTF0",1738856970063,3.2078,2710.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856970363,40.8,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856970563,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856970767,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856970967,13.2741,2710.1,2708.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738856971167,0.0055415,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856971367,0.0055415,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856971569,0.0055415,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856972165,0.0055415,2709.4,2709.3,8.94588]
["bitfinex-derivatives","ETHF0:USTF0",1738856972365,3.2078,2710.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1738856972561,3.2078,2710.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856972870,3.2078,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856973169,3.2078,2710.2,2708.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856973361,3.2078,2709.1,2708.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856973763,3.2078,2709.1,2707.8,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738856973967,3.95187872,2709.7,2707.8,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738856973968,5.7,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856974159,4.6455,2710.0,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1738856974160,4.6455,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856974465,8.7957,2710.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856974866,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856975066,5.7,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856975269,0.0055415,2710.2,2709.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856975469,0.0055415,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856976068,0.0055415,2710.2,2709.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856976277,0.0055415,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856976473,0.0055415,2710.2,2709.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856977765,3.2078,2710.0,2709.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856978166,8.2078,2710.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856978475,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856978776,3.2078,2710.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856978980,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856979269,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856979475,3.2078,2709.0,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856979865,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856979866,8.94598,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856980063,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856980273,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856981273,3.2133415,2708.6,2708.0,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856981777,3.2078,2708.3,2708.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856982366,3.2078,2708.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856982367,8.2078,2708.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856982567,3.95742022,2708.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856982568,3.2078,2707.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856982874,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856983375,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856983774,0.0055415,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856984677,3.2078,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856985270,3.2078,2707.9,2706.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856985472,3.2078,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856985673,4.3942,2708.5,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1738856985877,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856986078,3.2078,2708.9,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1738856986371,0.0055415,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856986575,0.0055415,2708.3,2708.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856986772,13.3497,2709.3,2708.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856986773,3.2078,2709.3,2708.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856986968,9.36007872,2710.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856986969,3.2078,2709.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856987176,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856987372,3.2078,2709.5,2708.2,4.81128418]
["bitfinex-derivatives","ETHF0:USTF0",1738856987373,13.3134,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856987775,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856988177,0.0055415,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856988578,0.0055415,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856991296,0.0055415,2710.0,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856991589,0.0055415,2710.0,2709.6,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738856991791,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856993200,0.0055415,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856994794,0.0055415,2710.6,2709.6,3.95742022]
["bitfinex-derivatives","ETHF0:USTF0",1738856994795,0.0055415,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856995301,3.2133415,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856995491,3.2078,2710.3,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856995693,3.2078,2710.4,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856996093,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856996400,13.0586,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856996595,0.0055415,2710.6,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1738856996802,0.0055415,2710.6,2709.8,4.6885778]
["bitfinex-derivatives","ETHF0:USTF0",1738856997001,0.0055415,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856997699,3.2133415,2710.6,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856997892,3.2078,2710.2,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856998195,3.2078,2709.9,2709.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738856998598,8.2078,2709.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856998898,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856999103,3.2078,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856999701,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738856999993,5.6293,2710.0,2708.2,9.28842557]
["bitfinex-derivatives","ETHF0:USTF0",1738856999994,3.2078,2708.8,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857000194,0.0055415,2708.9,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857000397,3.2078,2708.5,2708.3,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857000602,0.0055415,2708.9,2708.3,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857000792,3.2078,2709.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738857000993,3.2078,2709.9,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1738857001202,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857001505,5.869,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857001703,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857001999,3.2078,2711.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857002302,3.2078,2711.1,2709.4,4.74805369]
["bitfinex-derivatives","ETHF0:USTF0",1738857002303,0.0055415,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1738857002490,3.2078,2711.4,2710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857002688,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857003302,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857003507,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857003995,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857004193,7.7431,2712.1,2711.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857004403,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857004598,9.0961,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857004903,9.0961,2712.4,2711.2,3.95187872]
["bitfinex-derivatives","ETHF0:USTF0",1738857004904,9.0961,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857005098,9.0961,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857005302,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857005498,40.8,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857006003,40.8,2712.0,2711.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857006196,3.2078,2711.5,2711.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857006502,3.2078,2711.2,2711.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857007002,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857007003,8.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857007297,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857007702,0.0055071,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857007899,3.2078,2711.3,2710.0,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738857008100,0.0055071,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857008302,3.2078,2712.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857008498,3.2078,2713.1,2711.7,7.15967872]
["bitfinex-derivatives","ETHF0:USTF0",1738857008802,40.8,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857008998,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857009199,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857009502,3.2078,2711.8,2710.7,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1738857009703,3.2078,2711.0,2710.7,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1738857009899,3.2078,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857010293,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857010600,3.2078,2710.4,2709.8,8.55005557]
["bitfinex-derivatives","ETHF0:USTF0",1738857010800,3.2078,2710.1,2709.8,8.55005557]
["bitfinex-derivatives","ETHF0:USTF0",1738857011104,3.2078,2710.1,2709.8,8.55558675]
["bitfinex-derivatives","ETHF0:USTF0",1738857011304,8.94568,2710.1,2709.8,8.55558675]
["bitfinex-derivatives","ETHF0:USTF0",1738857011602,8.2078,2710.1,2709.6,11.1681929]
["bitfinex-derivatives","ETHF0:USTF0",1738857011799,3.2078,2710.1,2709.6,11.1681929]
["bitfinex-derivatives","ETHF0:USTF0",1738857012498,10.556,2710.5,2709.6,11.1681929]
["bitfinex-derivatives","ETHF0:USTF0",1738857012698,10.556,2710.5,2709.0,19.54433758]
["bitfinex-derivatives","ETHF0:USTF0",1738857012699,0.00553118,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857013099,0.00553118,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857013293,3.21333118,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857013503,0.00553118,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857013699,0.00553118,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857014396,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857014900,3.2078,2710.1,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857015098,3.2078,2710.4,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857015498,3.2078,2710.1,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857016300,3.2078,2710.5,2709.6,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857016501,0.00553118,2710.7,2709.6,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857016502,3.2078,2709.9,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857016706,0.00553118,2710.7,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857016707,3.2078,2710.0,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857017204,0.00553118,2710.7,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857017205,3.2078,2709.7,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857017808,3.2078,2710.3,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857018606,3.2078,2710.0,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857018904,3.2078,2709.7,2709.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857019103,3.2078,2709.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857019408,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857019701,40.8,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857019702,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857019908,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857020099,3.2078,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857020300,3.2078,2708.6,2707.7,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1738857020505,3.2078,2708.2,2708.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857020903,8.2078,2708.2,2708.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857021105,8.2078,2708.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857021307,3.2078,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857021608,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857021910,3.2078,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857022311,0.0055415,2707.0,2706.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857022511,0.0055415,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857023512,3.2078,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857023813,1.995,2708.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857023814,3.2078,2708.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857024106,3.2078,2707.5,2706.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738857024815,3.2078,2706.8,2706.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857027102,0.0055415,2707.3,2706.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857027103,0.0055415,2707.3,2706.4,3.9522115]
["bitfinex-derivatives","ETHF0:USTF0",1738857027308,0.0055415,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857027508,0.0055415,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857027903,3.2078,2708.2,2707.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857028208,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857028910,3.2078,2708.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857029103,3.2078,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857029306,0.0055415,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857029704,0.0055415,2708.2,2707.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857030311,0.0055415,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857030605,0.0055415,2708.2,2707.8,4.86476844]
["bitfinex-derivatives","ETHF0:USTF0",1738857030806,0.0055415,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857031013,3.2078,2709.2,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1738857031207,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857031411,3.2078,2709.9,2708.4,5.95577778]
["bitfinex-derivatives","ETHF0:USTF0",1738857031412,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857031714,3.2078,2709.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857031913,3.2078,2709.2,2708.5,8.0912895]
["bitfinex-derivatives","ETHF0:USTF0",1738857032119,3.2078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857032313,0.00553462,2709.1,2708.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857032814,0.00553462,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857033417,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857033617,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857034620,3.2078,2709.9,2708.7,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857034815,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857035016,3.2078,2709.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857035208,3.2078,2709.8,2708.7,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857035416,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857035607,3.2078,2709.8,2708.6,0.3751415]
["bitfinex-derivatives","ETHF0:USTF0",1738857035608,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857035910,3.2078,2710.1,2709.6,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857036111,3.2078,2710.7,2709.6,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857036318,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857036618,40.8,2710.9,2709.9,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857036919,3.2078,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857037117,3.2078,2710.8,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857037320,44.0078,2710.8,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857037716,40.8,2710.8,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857037929,44.0078,2710.8,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857038321,3.2078,2710.2,2709.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857039019,3.2078,2710.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857039020,0.73799,2709.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857039322,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857039617,3.2078,2709.4,2708.2,4.75462003]
["bitfinex-derivatives","ETHF0:USTF0",1738857039825,3.2078,2709.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857040022,3.2078,2709.0,2708.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1738857040324,0.0055415,2709.0,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857040620,3.2078,2708.6,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857041017,8.2078,2708.6,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857041318,8.2078,2708.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857041523,3.2078,2707.9,2706.6,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738857041826,3.2078,2707.7,2706.6,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738857042317,3.2078,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857042525,3.2078,2707.3,2707.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857044317,0.0055415,2707.6,2707.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857044925,0.0055415,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857045921,0.0055415,2707.6,2707.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857046125,0.0055415,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857046428,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857047015,5.5021,2708.9,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1738857047220,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857047420,3.2078,2709.1,2708.0,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857047619,0.0055415,2708.6,2707.9,7.96237959]
["bitfinex-derivatives","ETHF0:USTF0",1738857047820,0.0055415,2708.6,2707.9,4.75457959]
["bitfinex-derivatives","ETHF0:USTF0",1738857047821,3.2078,2708.1,2707.9,4.75457959]
["bitfinex-derivatives","ETHF0:USTF0",1738857048017,3.2078,2708.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857048217,0.0055415,2708.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857048218,3.2078,2707.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857048433,3.2078,2708.1,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857048635,3.2078,2707.8,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857048835,3.2078,2708.1,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857049037,3.2078,2707.8,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857049333,3.2078,2707.3,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857050527,3.2078,2707.8,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857050733,3.2078,2708.1,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857051034,3.2078,2707.8,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857051440,3.2078,2707.5,2707.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857051629,4.7125,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857051936,3.2078,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857052131,3.2078,2706.9,2705.7,23.09571346]
["bitfinex-derivatives","ETHF0:USTF0",1738857052132,1.1738522,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857052329,3.2078,2707.7,2706.4,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857052525,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857052830,0.0055415,2707.3,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857053229,0.0055415,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857054028,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857054227,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857054429,3.2078,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857054624,3.95344403,2709.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857054625,3.2078,2709.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857055136,3.2078,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857055329,0.0055415,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857055830,3.2133415,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857056037,3.2133415,2709.1,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857056239,0.0055415,2709.1,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857056634,3.2078,2709.0,2708.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857057439,3.2078,2709.0,2708.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857057932,0.0055415,2709.1,2708.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857058848,0.0055415,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857059145,0.0055415,2709.1,2708.5,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857059834,5.5763,2709.9,2708.8,7.89945403]
["bitfinex-derivatives","ETHF0:USTF0",1738857060033,3.2078,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857060235,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857060541,40.8,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857060743,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857060946,4.7503,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857061146,45.5503,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857061445,0.07375719,2711.6,2710.8,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857061634,0.07375719,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857062638,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857062944,3.2078,2710.9,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857063146,3.2078,2711.2,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857063342,3.2078,2710.9,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857063744,3.2078,2711.2,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857063948,3.2078,2711.2,2710.4,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857064250,3.2078,2711.1,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857064445,3.2078,2710.8,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857064641,3.2078,2710.5,2710.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857064842,3.2078,2710.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857065053,0.73782,2710.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857065246,9.1181415,2710.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857065452,5.9103415,2710.7,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857065845,5.9103415,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857066247,40.8,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857066451,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857066755,5.376,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857066945,40.8,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857067544,3.2078,2712.9,2712.1,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857068053,40.8,2712.8,2712.1,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857068243,40.8,2712.8,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857068953,3.2078,2712.7,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857069454,40.8,2712.8,2712.1,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857069649,40.8,2712.8,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857070047,3.2078,2713.0,2712.1,3.21333118]
["bitfinex-derivatives","ETHF0:USTF0",1738857070444,7.8596,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857070650,40.8,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857070852,40.8,2713.2,2712.1,3.95897521]
["bitfinex-derivatives","ETHF0:USTF0",1738857070853,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857071351,40.8,2713.2,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857071352,3.2078,2712.7,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857072461,3.2078,2713.0,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857073060,3.2078,2712.4,2712.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857073656,3.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857073657,8.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857073957,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857074161,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857074363,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857074549,3.2078,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857074751,3.2078,2712.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857075048,0.00549678,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1738857075251,40.8,2713.2,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1738857075252,49.4118,2713.2,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738857075454,8.6118,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857075854,8.6118,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857075855,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857076256,5.7351,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857076455,8.9429,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857076655,40.8,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857076858,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857077355,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857078464,40.8,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857078662,40.8,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857078955,40.8,2714.1,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857078956,40.8,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857079350,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857079762,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857080160,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857080358,40.8,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857080868,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857081162,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857081758,3.2078,2713.4,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857082263,40.8,2713.3,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857082469,40.8,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857082768,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857082966,6.47187,2714.2,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857082967,3.2078,2713.6,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857083172,3.2078,2712.9,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857083567,0.73713,2712.8,2712.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857083869,3.2078,2712.9,2711.3,3.48136845]
["bitfinex-derivatives","ETHF0:USTF0",1738857084070,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857084375,3.2078,2712.9,2712.4,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857084765,0.00553118,2712.9,2712.4,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857084963,0.00553118,2712.9,2712.8,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857085167,8.9429,2714.2,2712.8,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857085373,8.9429,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857085573,5.7351,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857085773,4.5287,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857086172,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857086373,3.2078,2714.7,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857087069,3.2078,2714.4,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857087274,3.2078,2714.7,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857088172,5.79187,2715.0,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857088173,3.2078,2714.4,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857088673,3.2078,2714.1,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857088868,3.94458,2714.1,2713.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857089070,3.95344403,2714.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857089273,3.95344403,2714.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857089274,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857089474,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857090273,0.00553118,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857090471,3.2078,2712.4,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857091474,0.00553118,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857091475,3.2078,2712.5,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857091978,0.00553118,2712.7,2712.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857092181,4.7223,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857092378,4.7223,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857092676,3.2078,2713.6,2712.4,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857092882,4.7223,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857093179,4.7223,2713.8,2712.8,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857093976,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857094177,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857094683,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857095270,4.7223,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857095474,4.7223,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857095673,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857095871,3.2078,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857096580,3.2078,2714.2,2713.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857096876,3.94459,2714.1,2713.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857097080,3.2078,2713.8,2713.5,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857097682,3.2078,2713.8,2712.6,0.28619014]
["bitfinex-derivatives","ETHF0:USTF0",1738857097683,8.2078,2713.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857097979,3.2078,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857098181,3.2078,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857098385,3.2078,2713.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857098587,3.2078,2712.4,2711.4,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738857098773,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857099083,0.00553118,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857099281,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857099479,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857099881,44.0078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857100079,4.46,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857100280,10.08644403,2714.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857100281,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857100983,3.2078,2714.1,2713.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857101176,3.2078,2713.8,2713.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857101378,3.2078,2713.5,2713.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857101785,0.73702,2713.2,2713.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857102084,3.94485,2713.1,2713.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857102289,0.73708,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857102586,3.2078,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857103173,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857103378,3.2078,2712.4,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857103581,3.94512,2712.1,2712.0,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857103884,0.73761,2711.1,2710.7,0.2730262]
["bitfinex-derivatives","ETHF0:USTF0",1738857104183,3.2078,2710.8,2710.7,0.2730262]
["bitfinex-derivatives","ETHF0:USTF0",1738857104384,3.2078,2710.8,2710.1,8.55405355]
["bitfinex-derivatives","ETHF0:USTF0",1738857104684,3.2078,2710.3,2710.1,8.55405355]
["bitfinex-derivatives","ETHF0:USTF0",1738857104876,3.2078,2710.3,2710.2,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857105081,0.73785,2710.2,2710.0,11.1681929]
["bitfinex-derivatives","ETHF0:USTF0",1738857105279,0.73785,2710.2,2708.6,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738857105280,3.95344403,2710.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857105481,3.2078,2709.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857105785,3.2078,2710.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857105977,1.84337,2712.1,2708.4,6.70381]
["bitfinex-derivatives","ETHF0:USTF0",1738857105978,3.2078,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857106177,3.2078,2711.8,2710.8,3.95344403]
["bitfinex-derivatives","ETHF0:USTF0",1738857106579,3.2078,2711.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857106780,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857106983,3.2078,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857107287,0.00553118,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857107486,0.00553118,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857108181,0.00553118,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857108983,0.00553118,2711.1,2710.8,12.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857109196,3.2078,2712.3,2710.8,12.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857109486,8.13287,2713.1,2711.5,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857109487,3.2078,2712.8,2711.5,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857109887,3.2078,2712.4,2711.5,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857110086,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857110388,0.00553118,2712.2,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857110580,3.2078,2711.8,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857110782,3.2078,2712.1,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857111389,8.2078,2712.1,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857111580,3.2078,2712.1,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857111785,3.2078,2711.8,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857112287,8.9452,2711.8,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857112682,49.7452,2711.8,2711.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857112988,49.7452,2711.8,2709.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738857112989,3.2078,2711.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857113188,0.73781,2710.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857113382,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857113683,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857113889,0.73791,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857114091,0.00553118,2709.9,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857114391,0.74345118,2709.9,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857114577,3.2078,2709.8,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857114780,3.2078,2709.5,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857114985,3.94583,2709.5,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857115187,8.94583,2709.5,2709.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857115481,8.94583,2709.5,2707.7,16.75228935]
["bitfinex-derivatives","ETHF0:USTF0",1738857115482,12.16124403,2709.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857115686,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857115986,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857116186,3.2078,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857116383,3.2078,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857116584,3.2078,2708.2,2707.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857116981,0.00553118,2708.4,2707.8,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857118081,0.00553118,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857118281,3.523,2712.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857118282,3.2078,2709.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857118486,3.2078,2709.8,2708.6,7.16124403]
["bitfinex-derivatives","ETHF0:USTF0",1738857118789,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857119486,0.00553118,2709.7,2709.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857120289,0.73811,2709.2,2709.1,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1738857120591,3.2078,2709.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857120887,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857121086,44.0078,2709.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857121389,3.2078,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857121780,3.2078,2708.3,2706.6,11.28771]
["bitfinex-derivatives","ETHF0:USTF0",1738857121781,3.2078,2708.0,2706.6,10.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738857121982,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857122187,6.6014,2708.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857122188,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857122387,3.2078,2706.4,2705.4,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738857122688,3.2078,2706.1,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857122988,3.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857123494,0.00554191,2706.3,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857124080,0.00554191,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857124487,0.00554191,2706.3,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857124488,3.2078,2706.2,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857124688,44.0078,2706.2,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857124893,3.2078,2705.9,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857125394,40.8,2706.2,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857125684,0.00554191,2706.3,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857125892,3.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857126288,8.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857126482,8.2078,2705.8,2702.4,0.38607933]
["bitfinex-derivatives","ETHF0:USTF0",1738857126483,8.2078,2705.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857126684,3.2078,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857126884,5.97618505,2705.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857126885,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857127084,3.2078,2705.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857127394,3.2078,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857127588,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857127791,0.00554191,2704.7,2704.1,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857128186,0.00554191,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857128483,5.5333,2706.0,2704.5,5.97618505]
["bitfinex-derivatives","ETHF0:USTF0",1738857128691,3.2078,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857128884,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857129392,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857129587,3.2078,2706.3,2705.7,9.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738857129896,0.00554191,2706.3,2705.7,5.81124191]
["bitfinex-derivatives","ETHF0:USTF0",1738857130189,0.00554191,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857130790,0.00554191,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857131087,0.00554191,2706.3,2705.7,5.81124191]
["bitfinex-derivatives","ETHF0:USTF0",1738857131088,3.21334191,2706.3,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857131285,3.21334191,2706.3,2705.7,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857131486,0.00554191,2706.3,2705.7,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857131688,0.00554191,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857131895,3.2078,2707.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857132198,3.2078,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857132494,3.2078,2707.4,2706.1,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1738857132495,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857132796,3.2078,2706.7,2705.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738857132995,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857133196,0.00554191,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857133386,0.00554191,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857134497,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857135291,0.00554191,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857135492,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857135695,3.2078,2706.1,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857135992,3.94684,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857136198,3.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857136402,8.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857136792,3.2078,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857136993,3.94675,2706.2,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857137195,3.2078,2705.9,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857137390,0.73904,2705.8,2705.7,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857137599,0.73912,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857137802,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857138002,3.2078,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857138301,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857138496,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857138694,3.21334191,2705.1,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857138903,0.00554191,2705.1,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857139999,3.2078,2704.6,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857140308,3.94716,2704.6,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857140605,8.94716,2704.6,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857140800,8.94415517,2704.6,2704.5,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857141305,8.94415517,2704.6,2702.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738857141306,6.133,2704.5,2702.7,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738857141599,1.904,2704.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857141600,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857141902,5.1218,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857142205,40.8,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857142403,40.80554191,2703.8,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857142704,3.2078,2703.6,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857143500,0.00554191,2703.8,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857144303,0.00554191,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857144606,0.00554191,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857144794,0.00554191,2703.8,2703.3,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1738857145000,0.00554191,2703.8,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857145396,3.2078,2703.6,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857145605,3.2078,2703.3,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857146111,3.2078,2703.7,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857146606,44.0078,2703.7,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857146802,3.2078,2703.7,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857147007,0.30134191,2703.8,2703.2,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857147412,0.30134191,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857147601,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857147802,3.2078,2704.4,2703.4,3.97231792]
["bitfinex-derivatives","ETHF0:USTF0",1738857147803,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857148007,3.2078,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857148202,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857148697,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857149098,0.2957,2704.8,2704.2,7.18011792]
["bitfinex-derivatives","ETHF0:USTF0",1738857149305,0.2957,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857149711,0.2957,2704.8,2704.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738857150108,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857150308,0.2957,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857150309,3.2078,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857150509,3.21334191,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857151113,3.21334191,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857151411,3.21334191,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857151710,44.01334191,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857151915,3.21334191,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857152118,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857152416,40.8,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857152810,8.97634191,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857153014,8.97634191,2704.7,2703.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738857153015,3.21334191,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857153309,0.00554191,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857153510,0.00554191,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857153906,0.00554191,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857154111,0.00554191,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857154414,0.2957,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857154610,3.2078,2706.0,2705.0,3.97231792]
["bitfinex-derivatives","ETHF0:USTF0",1738857154811,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857155018,3.2816989,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857155320,3.2078,2707.3,2706.2,7.18011792]
["bitfinex-derivatives","ETHF0:USTF0",1738857155508,0.07387706,2707.2,2706.6,3.97231792]
["bitfinex-derivatives","ETHF0:USTF0",1738857155704,0.07387706,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857155908,0.07387706,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857156211,0.07941897,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857156411,3.2078,2708.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857156610,1.935,2708.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857156611,3.2078,2708.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857156819,9.1672,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857157117,9.1672,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857157511,9.1672,2709.1,2707.8,3.97231792]
["bitfinex-derivatives","ETHF0:USTF0",1738857157512,7.18011792,2708.5,2707.3,4.79640406]
["bitfinex-derivatives","ETHF0:USTF0",1738857157819,17.0924,2709.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857157820,7.18011792,2707.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857158113,3.2078,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857158317,3.2078,2707.1,2706.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857159631,3.2078,2706.8,2706.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857159827,40.8,2706.5,2706.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857160127,44.0078,2706.5,2706.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857160326,49.0078,2706.5,2706.4,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857160525,49.74665,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857160722,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857160928,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857161125,3.2078,2705.3,2704.4,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738857161425,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857161836,3.21334191,2705.2,2704.6,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857162636,3.2078,2704.9,2704.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857164936,8.2078,2704.9,2704.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857165129,8.2078,2704.9,2702.4,5.97816123]
["bitfinex-derivatives","ETHF0:USTF0",1738857165130,5.97816123,2704.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857165332,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857165634,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857165939,3.2078,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857166127,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857166332,3.2078,2703.3,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857167934,0.00554191,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857168132,0.00554191,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857168540,5.5887,2704.7,2703.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857168541,3.2078,2704.4,2703.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857168733,3.2078,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857169034,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857169439,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857169941,0.00554191,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857170136,0.00554191,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857170539,0.00554191,2703.6,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857170540,0.00554191,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857171335,0.00554191,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857172037,0.00554191,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857172339,0.00554191,2703.6,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857172735,0.00554191,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857173540,3.2078,2703.3,2702.8,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857173842,3.21334191,2703.6,2702.8,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857174236,0.00554191,2703.6,2702.8,3.21334191]
["bitfinex-derivatives","ETHF0:USTF0",1738857174644,0.00554191,2703.6,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857174645,3.21334191,2703.6,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857175041,0.00554191,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857175240,0.00554191,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857175444,3.21334191,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857175638,3.2078,2703.3,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857176453,0.73983,2702.9,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857176947,5.73983,2702.9,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857177243,40.8,2702.9,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857178242,46.53983,2702.9,2702.8,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857178434,45.8,2702.9,2701.5,13.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738857178639,3.2078,2702.3,2701.5,13.7191]
["bitfinex-derivatives","ETHF0:USTF0",1738857179543,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857179736,0.00554191,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857180744,0.00554191,2702.2,2701.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857181645,0.00554191,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857181844,0.00554191,2702.2,2701.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857181845,3.2078,2701.9,2701.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857182146,8.2078,2701.9,2701.6,0.00554191]
["bitfinex-derivatives","ETHF0:USTF0",1738857182351,0.74037,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857182644,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857182844,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857183049,3.2078,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857183546,1.84943,2703.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857183547,3.2078,2702.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857183748,7.18831085,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857183954,3.2078,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857184445,1.923,2703.6,2701.0,4.20838304]
["bitfinex-derivatives","ETHF0:USTF0",1738857184446,3.2078,2701.7,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857184849,3.2078,2701.4,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857185057,3.2078,2701.1,2701.0,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857186748,8.2078,2701.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857186954,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857187154,3.98051085,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857187451,40.8,2700.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857187452,3.98051085,2699.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857187649,8.76941085,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857187845,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857188045,46.648,2700.3,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738857188046,0.00555298,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738857188244,0.00555298,2699.2,2698.7,3.21335298]
["bitfinex-derivatives","ETHF0:USTF0",1738857188649,0.00555298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857188843,3.21335298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857189046,0.00555298,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857189254,0.00555298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857190543,3.21335298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857190951,0.00555298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857191849,3.2078,2698.8,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857192454,3.21335298,2699.2,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857192653,3.2078,2698.9,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857193056,40.8,2698.8,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857193844,3.2078,2698.9,2698.7,0.00555298]
["bitfinex-derivatives","ETHF0:USTF0",1738857194049,3.2078,2698.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194050,3.2078,2697.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194247,1.966,2698.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194248,3.2078,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194447,3.98051085,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194448,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857194650,3.2078,2696.6,2695.8,3.83422305]
["bitfinex-derivatives","ETHF0:USTF0",1738857194848,3.2078,2696.1,2695.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738857195057,7.18831085,2696.5,2695.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738857195253,3.2078,2695.9,2695.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738857195758,8.2078,2695.9,2695.8,0.62642305]
["bitfinex-derivatives","ETHF0:USTF0",1738857195959,8.2078,2695.9,2695.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738857196153,7.18831085,2696.0,2695.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738857196456,40.8,2695.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857196761,3.98051085,2695.0,2693.9,8.60518356]
["bitfinex-derivatives","ETHF0:USTF0",1738857197052,3.98051085,2695.0,2694.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738857197053,3.2078,2694.9,2694.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1738857197357,0.00556349,2694.7,2694.2,0.00556349]
["bitfinex-derivatives","ETHF0:USTF0",1738857197557,3.2078,2694.3,2694.2,0.00556349]
["bitfinex-derivatives","ETHF0:USTF0",1738857197754,3.2078,2694.1,2693.0,13.89025385]
["bitfinex-derivatives","ETHF0:USTF0",1738857198057,3.2078,2691.5,2690.9,154.70426831]
["bitfinex-derivatives","ETHF0:USTF0",1738857198258,7.18831085,2691.0,2690.9,15.98086831]
["bitfinex-derivatives","ETHF0:USTF0",1738857198552,7.18831085,2691.0,2690.0,38.94633435]
["bitfinex-derivatives","ETHF0:USTF0",1738857198754,3.98051085,2690.1,2689.2,40.88381228]
["bitfinex-derivatives","ETHF0:USTF0",1738857199058,3.98051085,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857199251,3.98051085,2690.4,2689.2,26.9961968]
["bitfinex-derivatives","ETHF0:USTF0",1738857199252,3.98051085,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857199449,3.98051085,2690.4,2689.4,3.21154456]
["bitfinex-derivatives","ETHF0:USTF0",1738857199647,0.00557424,2690.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857199849,0.00557424,2690.8,2689.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738857199850,3.98051085,2690.6,2689.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1738857200051,0.00557424,2690.8,2688.9,11.28848129]
["bitfinex-derivatives","ETHF0:USTF0",1738857200052,3.98051085,2689.7,2688.9,11.28848129]
["bitfinex-derivatives","ETHF0:USTF0",1738857200252,3.95145,2689.0,2688.9,7.36918129]
["bitfinex-derivatives","ETHF0:USTF0",1738857200450,3.98051085,2689.2,2688.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738857200757,0.23997181,2689.4,2688.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1738857200952,4.741875,2690.0,2688.0,19.75484225]
["bitfinex-derivatives","ETHF0:USTF0",1738857200953,5.485525,2689.1,2688.0,19.75484225]
["bitfinex-derivatives","ETHF0:USTF0",1738857201162,0.74367,2689.0,2688.0,19.75484225]
["bitfinex-derivatives","ETHF0:USTF0",1738857201457,0.00557424,2688.8,2688.7,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857201658,0.00557424,2688.8,2688.0,20.05244225]
["bitfinex-derivatives","ETHF0:USTF0",1738857201854,0.00557424,2688.8,2688.3,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857202055,0.5252,2689.1,2688.7,32.44038654]
["bitfinex-derivatives","ETHF0:USTF0",1738857202257,6.05024259,2690.1,2689.1,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857202258,22.32280663,2690.1,2689.1,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857202457,22.32280663,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857202664,1.85676,2692.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857202665,3.95071,2691.8,2690.3,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857202954,6.05024259,2692.0,2690.7,32.44038654]
["bitfinex-derivatives","ETHF0:USTF0",1738857203156,56.27655752,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857203351,56.27655752,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857203352,50.22631493,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857203557,50.22631493,2692.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857203753,50.22631493,2692.6,2690.3,32.44038654]
["bitfinex-derivatives","ETHF0:USTF0",1738857203754,3.2078,2692.0,2690.3,32.44038654]
["bitfinex-derivatives","ETHF0:USTF0",1738857204066,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857204355,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857204559,3.2078,2689.7,2688.4,0.07440001]
["bitfinex-derivatives","ETHF0:USTF0",1738857204860,3.2078,2689.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857205060,3.2078,2689.5,2688.3,0.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1738857205359,3.2078,2688.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857205664,3.2078,2687.4,2686.1,3.28220001]
["bitfinex-derivatives","ETHF0:USTF0",1738857205864,3.2078,2687.9,2686.7,0.06307417]
["bitfinex-derivatives","ETHF0:USTF0",1738857206065,0.00557424,2687.9,2687.4,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857206262,0.00557424,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857206562,0.00557424,2687.9,2687.7,0.10087091]
["bitfinex-derivatives","ETHF0:USTF0",1738857206753,3.2078,2687.8,2687.7,0.10087091]
["bitfinex-derivatives","ETHF0:USTF0",1738857206955,3.2078,2687.8,2687.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738857207160,3.2078,2687.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857207358,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857207558,3.2078,2687.3,2686.3,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857207767,0.74404,2687.6,2686.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738857207960,37.1,2686.6,2686.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1738857208259,37.1,2686.6,2686.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1738857208495,37.1,2686.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857208696,3.2078,2685.7,2684.8,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857208882,3.49398648,2687.1,2683.6,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1738857208883,3.2078,2687.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857209176,3.2078,2688.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857209374,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857209577,2.62373164,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857209778,2.62373164,2688.7,2688.0,29.23258654]
["bitfinex-derivatives","ETHF0:USTF0",1738857210075,2.62373164,2688.7,2688.0,17.80861389]
["bitfinex-derivatives","ETHF0:USTF0",1738857210565,2.62373164,2688.7,2688.2,17.80861389]
["bitfinex-derivatives","ETHF0:USTF0",1738857210764,0.00558524,2688.6,2688.3,17.80861389]
["bitfinex-derivatives","ETHF0:USTF0",1738857211060,0.00558524,2688.6,2688.3,42.12499036]
["bitfinex-derivatives","ETHF0:USTF0",1738857211265,0.00558524,2688.6,2688.5,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857211461,0.00558524,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857211660,40.3,2688.5,2688.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1738857212061,0.07439369,2688.4,2688.2,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857212269,0.07439369,2688.4,2688.0,42.42259036]
["bitfinex-derivatives","ETHF0:USTF0",1738857212567,3.2078,2689.1,2688.5,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857212761,3.2078,2689.4,2688.9,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857212967,3.2078,2689.4,2689.1,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857213157,3.2078,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857213360,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857213555,3.2078,2689.3,2689.2,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857213768,3.2078,2691.6,2689.2,26.43804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857214064,3.2078,2691.6,2691.2,1.06544909]
["bitfinex-derivatives","ETHF0:USTF0",1738857214369,3.2078,2691.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857214565,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857214960,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857215163,0.07431629,2691.2,2689.1,0.10148264]
["bitfinex-derivatives","ETHF0:USTF0",1738857215164,3.2078,2689.4,2689.1,0.10148264]
["bitfinex-derivatives","ETHF0:USTF0",1738857215360,3.2078,2689.9,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857215660,0.00557331,2690.3,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857215661,3.2078,2689.5,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857215857,0.00557331,2690.3,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857215858,3.2078,2689.8,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857216255,0.00557331,2690.3,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857216256,3.2078,2690.0,2689.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738857216464,3.2078,2689.7,2689.4,1.23247331]
["bitfinex-derivatives","ETHF0:USTF0",1738857216866,3.2078,2690.0,2689.4,2.97748474]
["bitfinex-derivatives","ETHF0:USTF0",1738857217065,0.07431629,2691.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857217365,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857217563,0.07431629,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857217863,3.2078,2690.3,2689.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738857218169,6.12455888,2691.2,2689.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738857218170,3.2078,2690.5,2689.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738857218360,0.00557331,2690.2,2689.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1738857218664,0.00557331,2690.2,2689.4,4.44027331]
["bitfinex-derivatives","ETHF0:USTF0",1738857218961,3.2078,2690.1,2689.4,4.44027331]
["bitfinex-derivatives","ETHF0:USTF0",1738857219156,6.0558159,2690.2,2689.4,4.44027331]
["bitfinex-derivatives","ETHF0:USTF0",1738857219360,6.0558159,2690.2,2689.4,5.92757331]
["bitfinex-derivatives","ETHF0:USTF0",1738857219555,3.2078,2690.1,2689.4,5.92757331]
["bitfinex-derivatives","ETHF0:USTF0",1738857219961,9.25804259,2689.7,2689.4,2.71977331]
["bitfinex-derivatives","ETHF0:USTF0",1738857220268,3.2078,2689.8,2689.4,2.71977331]
["bitfinex-derivatives","ETHF0:USTF0",1738857220466,3.95132,2689.5,2689.4,0.2283433]
["bitfinex-derivatives","ETHF0:USTF0",1738857220663,3.95132,2689.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857220664,3.2078,2689.5,2687.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738857220859,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857221067,0.74421,2687.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857221370,3.2078,2686.0,2685.9,0.07446293]
["bitfinex-derivatives","ETHF0:USTF0",1738857221756,6.05024259,2686.4,2686.1,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857221964,0.00558399,2686.7,2686.2,0.07445461]
["bitfinex-derivatives","ETHF0:USTF0",1738857222462,3.2078,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857222656,3.2078,2687.5,2686.6,4.64624353]
["bitfinex-derivatives","ETHF0:USTF0",1738857222857,6.05024259,2688.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857223066,6.05024259,2688.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857223268,3.2078,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857223465,3.2078,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857223667,0.00558399,2688.3,2687.7,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857224063,0.00558399,2688.3,2687.7,1.74502211]
["bitfinex-derivatives","ETHF0:USTF0",1738857224462,3.21338399,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857225867,3.21338399,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857226060,0.00558399,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857226769,3.21338399,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857227973,3.21338399,2688.3,2687.5,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738857229173,3.2078,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857229677,3.2078,2689.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857229873,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857230069,3.2078,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857230275,3.2078,2687.8,2687.5,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1738857230468,3.2078,2687.8,2687.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857230769,3.2078,2687.7,2687.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857230964,3.2078,2687.9,2687.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857231671,3.2078,2687.9,2687.6,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857231872,0.00558399,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857232080,1.85822,2690.4,2687.6,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857232081,3.2078,2689.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857232273,3.2078,2689.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857232477,3.2078,2689.7,2687.6,3.32258399]
["bitfinex-derivatives","ETHF0:USTF0",1738857232478,3.2078,2689.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857232773,3.2078,2689.4,2688.3,4.74914222]
["bitfinex-derivatives","ETHF0:USTF0",1738857233075,3.2078,2689.4,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1738857233274,0.00558399,2689.1,2688.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857233580,3.2078,2688.7,2688.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857233772,3.2078,2688.7,2687.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1738857233773,3.95155,2688.7,2687.4,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1738857233980,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857234273,0.00558399,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857234477,3.2078,2689.0,2688.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1738857234678,3.2078,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857234974,0.00558399,2689.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857234975,3.2078,2687.9,2687.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857235176,3.2078,2688.8,2687.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857235384,0.00558399,2689.1,2687.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857235679,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857236078,3.2078,2688.7,2687.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857236377,0.00558399,2689.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857236378,3.2078,2689.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857236572,3.2078,2688.2,2687.4,4.22688124]
["bitfinex-derivatives","ETHF0:USTF0",1738857236972,3.2078,2688.5,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857237175,3.2078,2688.5,2687.5,0.74964399]
["bitfinex-derivatives","ETHF0:USTF0",1738857237370,3.2078,2688.5,2687.5,5.74963399]
["bitfinex-derivatives","ETHF0:USTF0",1738857237576,3.2078,2688.5,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857237779,3.2078,2688.0,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857237983,3.2078,2688.0,2687.6,4.94719874]
["bitfinex-derivatives","ETHF0:USTF0",1738857238280,3.2078,2688.0,2687.6,5.34365809]
["bitfinex-derivatives","ETHF0:USTF0",1738857238478,0.00558399,2689.1,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857238479,3.2078,2687.9,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857238980,0.00558399,2689.1,2687.5,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857238981,3.2078,2688.1,2687.5,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857239180,3.2078,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857239775,3.2078,2688.1,2687.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857239980,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857240278,3.2078,2688.7,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857240485,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857240674,3.2078,2688.1,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857240882,3.2078,2687.8,2687.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857241976,3.2078,2687.8,2687.5,1.49388399]
["bitfinex-derivatives","ETHF0:USTF0",1738857242285,6.05024259,2688.9,2687.5,1.49388399]
["bitfinex-derivatives","ETHF0:USTF0",1738857242286,3.2078,2688.5,2687.5,6.49388399]
["bitfinex-derivatives","ETHF0:USTF0",1738857242583,3.2078,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857242794,0.00558399,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857242981,0.00558399,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857243291,3.93559746,2689.8,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1738857243480,3.93559746,2689.8,2689.1,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1738857243681,7.14339746,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857243878,3.2078,2689.4,2688.8,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1738857244083,3.2078,2689.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857244288,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857244479,0.00558399,2688.7,2688.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857244677,6.55932911,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857244887,11.51065716,2689.2,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1738857245181,7.21598627,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857245384,7.21598627,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857245586,3.2078,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857245783,0.00558399,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857245982,0.00558399,2689.2,2688.2,0.74944399]
["bitfinex-derivatives","ETHF0:USTF0",1738857245983,3.21338399,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857246186,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857246384,3.2078,2688.9,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857246781,0.00558399,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857246989,0.00558399,2689.2,2688.6,4.81611008]
["bitfinex-derivatives","ETHF0:USTF0",1738857247287,0.00558399,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857247490,3.72558399,2689.1,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857247682,3.72558399,2688.6,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857247882,3.2078,2688.7,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857248090,3.72558399,2688.8,2688.5,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857248091,7.35452023,2688.8,2688.5,5.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857248298,3.2078,2688.7,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857248684,3.72558399,2688.6,2688.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1738857248885,7.35452023,2688.8,2688.5,3.51088399]
["bitfinex-derivatives","ETHF0:USTF0",1738857249091,3.62893624,2688.8,2688.5,8.51088399]
["bitfinex-derivatives","ETHF0:USTF0",1738857249296,3.62893624,2688.8,2688.6,5.55184541]
["bitfinex-derivatives","ETHF0:USTF0",1738857249490,0.00558399,2689.2,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1738857249695,3.2078,2690.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857249993,3.2078,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857250187,16.99151934,2690.3,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1738857250385,16.99151934,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857250588,59.75893072,2691.3,2690.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857250795,59.75893072,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857251118,0.00558399,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1738857251398,13.11865823,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857251588,13.11865823,2692.0,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1738857251793,13.11865823,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857251994,15.26725972,2692.6,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1738857252197,15.26725972,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857252394,14.51967425,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857252601,16.65519242,2694.0,2692.5,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1738857252896,16.65519242,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857253101,16.65519242,2694.0,2693.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1738857253304,44.49459044,2693.1,2693.0,10.43565]
["bitfinex-derivatives","ETHF0:USTF0",1738857253600,16.65519242,2694.0,2693.0,21.43208458]
["bitfinex-derivatives","ETHF0:USTF0",1738857253794,16.65519242,2694.0,2693.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738857254193,4.11213522,2694.0,2693.9,8.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738857254402,3.2078,2695.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1738857254599,14.36058399,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857254895,5.685,2696.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857255097,5.685,2696.6,2694.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857255098,3.2078,2696.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857255395,5.685,2696.6,2694.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857255396,3.2078,2696.2,2694.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857255603,3.2078,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857255800,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857255801,11.15278399,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857256002,11.15278399,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857256307,5.685,2696.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857256308,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857257000,3.2078,2696.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857257197,3.2078,2695.3,2694.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857257395,11.15278399,2695.0,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857257596,3.2078,2694.2,2693.3,21.11524]
["bitfinex-derivatives","ETHF0:USTF0",1738857257802,3.2078,2693.9,2693.3,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1738857257998,4.3737,2695.1,2693.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738857257999,3.2078,2693.6,2693.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738857258200,3.2078,2694.5,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857258508,14.36058399,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857258696,14.36058399,2693.6,2693.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738857259007,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857259401,0.0055731,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857259603,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857259914,3.2078,2693.8,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857260108,3.2078,2693.5,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857260308,11.15278399,2693.9,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857260504,3.2078,2693.5,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857260706,11.15278399,2694.0,2693.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738857260905,3.2078,2694.1,2693.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738857261543,11.15278399,2693.8,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857261837,3.2078,2693.5,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857262039,3.2078,2694.1,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857262436,11.15278399,2693.7,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857262637,11.15278399,2693.6,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857262835,3.2078,2693.5,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857263640,14.36058399,2693.5,2693.4,1.4906731]
["bitfinex-derivatives","ETHF0:USTF0",1738857264040,24.36058399,2693.5,2693.4,1.4906731]
["bitfinex-derivatives","ETHF0:USTF0",1738857264436,14.36058399,2693.5,2693.4,1.7876731]
["bitfinex-derivatives","ETHF0:USTF0",1738857264639,24.36058399,2693.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1738857264840,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857265035,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857265240,14.36058399,2693.9,2692.9,5.61998881]
["bitfinex-derivatives","ETHF0:USTF0",1738857265449,3.2078,2693.9,2692.8,9.25804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857265645,14.36058399,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857265849,0.0055731,2694.3,2692.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1738857265850,11.15278399,2693.3,2692.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1738857266039,14.36058399,2693.2,2693.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857266244,3.2078,2693.2,2693.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857266543,24.36058399,2693.2,2693.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857266841,11.15278399,2693.1,2691.9,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1738857267148,11.15278399,2692.7,2691.9,17.23929696]
["bitfinex-derivatives","ETHF0:USTF0",1738857267475,14.36058399,2693.0,2691.9,17.23929696]
["bitfinex-derivatives","ETHF0:USTF0",1738857267647,3.2078,2693.0,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1738857267850,1.9078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857268051,1.9078,2693.0,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1738857268052,0.0055731,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1738857268347,0.0055731,2692.7,2692.3,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738857268947,11.15278399,2692.6,2692.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738857269142,3.2133731,2692.7,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857269341,11.15278399,2692.6,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857269548,3.2078,2692.4,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857270051,11.15278399,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857270245,1.7219,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857270850,0.74287,2691.9,2690.4,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1738857270851,11.15278399,2690.9,2690.4,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1738857271170,3.2078,2691.0,2690.4,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1738857271346,0.0055731,2691.3,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857271551,3.2078,2691.0,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857272447,3.2078,2691.0,2690.4,17.4543]
["bitfinex-derivatives","ETHF0:USTF0",1738857272448,11.15278399,2690.9,2690.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1738857272641,0.0055731,2691.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857272642,14.36058399,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857272946,14.36058399,2690.5,2689.8,0.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1738857273149,11.15278399,2690.1,2689.8,0.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1738857273342,3.2078,2690.2,2689.8,0.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1738857273650,3.2078,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857273844,11.15278399,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857274144,11.15278399,2690.9,2690.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738857274452,11.15278399,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857274647,11.15835709,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857274844,0.0055731,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857275380,0.0055731,2691.3,2691.2,8.95085]
["bitfinex-derivatives","ETHF0:USTF0",1738857275545,3.2078,2692.7,2691.2,13.08863351]
["bitfinex-derivatives","ETHF0:USTF0",1738857275844,11.15278399,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857276035,11.15278399,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857276240,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857276442,11.15278399,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857276650,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857276944,0.0055731,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857277340,0.0055731,2692.8,2692.7,9.32243]
["bitfinex-derivatives","ETHF0:USTF0",1738857277539,3.1e-06,2692.8,2692.7,34.34445453]
["bitfinex-derivatives","ETHF0:USTF0",1738857277842,5.646,2694.8,2692.7,45.43889453]
["bitfinex-derivatives","ETHF0:USTF0",1738857278044,5.646,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857278251,5.72021701,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857278554,21.2270041,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857278742,11.15278399,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857278943,0.07421701,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857279644,11.15278399,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857279846,11.15278399,2694.5,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280046,11.15278399,2694.4,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280241,5.7590731,2694.9,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280242,5.7590731,2694.9,2694.3,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280452,0.0055731,2694.9,2694.3,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280746,0.0055731,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857280951,0.0055731,2694.9,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857280952,11.15835709,2694.9,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857281139,0.0055731,2694.9,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857281447,0.0055731,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857282036,11.15278399,2694.6,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857282440,3.2078,2694.8,2694.3,0.2214731]
["bitfinex-derivatives","ETHF0:USTF0",1738857282642,0.0055731,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857282850,0.0055731,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857283241,21.15836019,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857283538,0.0055731,2694.9,2694.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738857283847,0.0055731,2694.9,2694.3,0.2214731]
["bitfinex-derivatives","ETHF0:USTF0",1738857283848,11.15278399,2694.5,2694.3,0.2214731]
["bitfinex-derivatives","ETHF0:USTF0",1738857284044,11.15278399,2694.4,2694.3,0.2214731]
["bitfinex-derivatives","ETHF0:USTF0",1738857284249,14.36058399,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857284455,3.2078,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857284635,5.8329,2694.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857284636,11.15278399,2693.4,2693.3,0.07425834]
["bitfinex-derivatives","ETHF0:USTF0",1738857285146,3.2078,2694.0,2693.3,3.28205834]
["bitfinex-derivatives","ETHF0:USTF0",1738857285440,14.36058399,2693.4,2693.3,0.07425834]
["bitfinex-derivatives","ETHF0:USTF0",1738857285637,14.36058399,2693.4,2692.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738857285835,11.15278399,2692.8,2692.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738857286246,24.36058709,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857286425,24.36058709,2692.8,2692.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738857286426,14.36058399,2692.8,2692.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738857286624,3.2078,2692.8,2692.7,0.07427489]
["bitfinex-derivatives","ETHF0:USTF0",1738857286820,13.2078031,2692.8,2692.7,0.07427489]
["bitfinex-derivatives","ETHF0:USTF0",1738857287020,13.2078031,2692.8,2692.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738857287021,24.36058709,2692.8,2692.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738857287219,11.15278399,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857287414,3.2078,2692.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857287415,10.22428399,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857288124,3.2078,2692.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857288316,10.22428399,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857288519,10.22428399,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857288813,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857289014,0.0055731,2693.0,2691.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1738857289015,0.0055731,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857289218,0.0055731,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857289526,0.0055731,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857289527,10.22428399,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857289820,10.22428399,2692.9,2692.0,0.0742942]
["bitfinex-derivatives","ETHF0:USTF0",1738857289821,10.22428399,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857290023,10.22428399,2692.9,2692.5,0.0742804]
["bitfinex-derivatives","ETHF0:USTF0",1738857290821,0.0055731,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857291831,13.629,2694.3,2692.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857292135,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857292429,5.6758,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857292628,5.6758,2694.9,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738857292931,10.22428399,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857293233,0.0055731,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857293529,10.22428399,2694.4,2694.1,8.14837191]
["bitfinex-derivatives","ETHF0:USTF0",1738857293733,10.22428399,2694.4,2694.1,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1738857294126,10.22428399,2694.4,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857294934,0.0055731,2694.7,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857295234,0.0055731,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857295436,10.22428399,2694.2,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857296332,18.73858709,2694.2,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857296834,10.22428399,2694.2,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857297031,5.8081,2694.6,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857297235,10.22428399,2694.4,2694.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857297430,10.22428399,2694.1,2693.1,0.19102312]
["bitfinex-derivatives","ETHF0:USTF0",1738857297734,10.22428399,2693.2,2693.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738857298034,3.2078,2693.6,2693.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738857298331,10.22428399,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857298530,10.22428399,2693.6,2693.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738857298732,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857298934,5.6888,2694.3,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1738857298935,10.22428399,2694.0,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1738857299132,10.22428399,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857299438,10.22428399,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857299633,10.22428399,2694.3,2693.0,0.4063731]
["bitfinex-derivatives","ETHF0:USTF0",1738857299634,3.2078,2693.9,2693.0,0.4063731]
["bitfinex-derivatives","ETHF0:USTF0",1738857299837,10.22428399,2693.3,2693.0,0.4063731]
["bitfinex-derivatives","ETHF0:USTF0",1738857300040,10.22428399,2693.8,2693.0,3.6141731]
["bitfinex-derivatives","ETHF0:USTF0",1738857300341,0.00392935,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857300537,0.00392935,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857300728,3.2078,2695.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857301133,3.2078,2695.2,2694.1,5.65544552]
["bitfinex-derivatives","ETHF0:USTF0",1738857301335,3.2078,2695.2,2694.1,4.91321552]
["bitfinex-derivatives","ETHF0:USTF0",1738857301534,3.2078,2695.2,2694.1,5.65546552]
["bitfinex-derivatives","ETHF0:USTF0",1738857301729,5.4672,2695.3,2694.1,5.65546552]
["bitfinex-derivatives","ETHF0:USTF0",1738857301730,8.675,2695.3,2694.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738857302036,3.2078,2695.3,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1738857302239,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857302436,3.2078,2695.7,2694.3,10.83655331]
["bitfinex-derivatives","ETHF0:USTF0",1738857302437,3.2078,2696.1,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857302739,5.4672,2696.7,2694.2,4.57089254]
["bitfinex-derivatives","ETHF0:USTF0",1738857302740,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857302937,2.793,2698.2,2694.6,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1738857302938,3.2078,2697.1,2696.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738857303135,10.22428399,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857303332,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857303530,10.22428399,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857303732,10.22428399,2697.0,2696.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738857303933,0.00556215,2697.2,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857303934,7.01648399,2696.3,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857304142,6.79167259,2697.1,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857304143,10.22428399,2696.0,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857304340,7.01648399,2696.1,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857304640,3.2078,2696.3,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857304947,7.01648399,2696.0,2695.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738857305241,7.01648399,2696.1,2695.9,0.0566731]
["bitfinex-derivatives","ETHF0:USTF0",1738857305544,3.2078,2696.7,2695.9,3.2644731]
["bitfinex-derivatives","ETHF0:USTF0",1738857305739,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857305940,3.2078,2697.0,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1738857306237,3.2078,2697.0,2696.4,4.85345656]
["bitfinex-derivatives","ETHF0:USTF0",1738857306444,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857306740,3.2078,2697.9,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1738857306941,7.01648399,2697.8,2696.8,6.05024259]
["bitfinex-derivatives","ETHF0:USTF0",1738857307132,7.01648399,2697.4,2697.0,4.8896563]
["bitfinex-derivatives","ETHF0:USTF0",1738857307338,7.01648399,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857307644,3.2078,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857308042,18.73858709,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857308241,3.2078,2697.1,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857308639,6.05024259,2698.7,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857308640,3.2078,2697.7,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1738857308940,2.75112462,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857309142,2.75112462,2697.7,2697.2,4.74402385]
["bitfinex-derivatives","ETHF0:USTF0",1738857309343,2.75112462,2697.7,2697.1,4.74402385]
["bitfinex-derivatives","ETHF0:USTF0",1738857309543,2.75112462,2697.7,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1738857309839,2.75668677,2697.7,2697.1,4.82943081]
["bitfinex-derivatives","ETHF0:USTF0",1738857310243,0.00556215,2697.7,2697.6,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1738857310444,3.2078,2699.0,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1738857310743,7.01648399,2698.9,2698.1,4.71577546]
["bitfinex-derivatives","ETHF0:USTF0",1738857310944,10.1129,2699.4,2698.1,4.71577546]
["bitfinex-derivatives","ETHF0:USTF0",1738857310945,10.22428399,2698.2,2698.1,4.71577546]
["bitfinex-derivatives","ETHF0:USTF0",1738857311245,10.22428399,2698.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857311434,18.6272031,2699.4,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857311435,6.54558399,2697.6,2697.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738857311636,6.54558399,2697.3,2697.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1738857311836,6.54558399,2697.3,2697.0,0.30216215]
["bitfinex-derivatives","ETHF0:USTF0",1738857312141,6.54558399,2697.3,2696.2,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1738857312142,9.75338399,2697.1,2695.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738857312336,9.75338399,2696.4,2695.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738857312537,3.2078,2697.4,2696.1,9.25804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857312738,6.54558399,2697.0,2696.1,9.25804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857312945,10.4431,2698.3,2696.1,9.25804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857312946,6.54558399,2696.4,2696.2,4.77132702]
["bitfinex-derivatives","ETHF0:USTF0",1738857313136,3.2078,2697.1,2696.1,9.25804259]
["bitfinex-derivatives","ETHF0:USTF0",1738857313137,3.2078,2697.1,2696.1,6.05024259]
["bitfinex-derivatives","ETHF0:USTF0",1738857313335,6.54558399,2696.2,2696.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738857314138,3.2078,2696.3,2696.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738857314443,6.54558399,2696.2,2696.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738857314942,15.05988709,2696.2,2696.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738857315141,18.26768709,2696.2,2696.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1738857315446,18.26768709,2696.2,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857315447,6.54558399,2695.8,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857315640,9.75338399,2695.4,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857316046,18.20468709,2695.4,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857316239,3.2078,2695.7,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857316542,9.75338399,2695.4,2695.3,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1738857316844,9.75338399,2695.4,2695.3,17.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738857317040,6.54558399,2695.3,2695.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738857317241,9.75338399,2695.1,2695.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738857317447,9.75338399,2695.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857317743,6.05024259,2696.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857317744,6.54558399,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857317945,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857318145,6.54558399,2694.1,2693.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738857318456,6.54558399,2694.1,2687.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738857318457,3.2078,2694.1,2694.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738857318638,11.6591031,2694.1,2694.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738857318838,18.20468709,2694.1,2694.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738857319039,18.20468709,2694.1,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857319342,3.2078,2694.1,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857319535,6.54558399,2694.0,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857319939,14.99688709,2694.0,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857320140,3.2078,2694.1,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857320646,6.54558399,2694.0,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857321245,14.99688709,2694.0,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857322346,6.54558399,2694.0,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857323037,3.2078,2694.1,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857323240,5.7335,2695.2,2693.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857323241,5.7335,2695.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857323440,2.716,2697.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857323441,3.2078,2696.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857323647,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857323944,3.2078,2695.9,2695.0,4.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1738857324248,5.8853,2696.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857324249,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857324541,3.2078,2695.6,2695.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857324949,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857325142,3.2078,2694.8,2694.0,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1738857325339,3.2078,2694.8,2693.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738857325537,3.2078,2694.8,2694.1,4.81469809]
["bitfinex-derivatives","ETHF0:USTF0",1738857325745,3.2078,2695.1,2694.5,7.9446729]
["bitfinex-derivatives","ETHF0:USTF0",1738857325944,0.20803584,2696.8,2694.9,3.9947629]
["bitfinex-derivatives","ETHF0:USTF0",1738857326146,3.2078,2697.9,2696.5,3.9947629]
["bitfinex-derivatives","ETHF0:USTF0",1738857326447,4.4712,2700.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857326448,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857326649,3.9947629,2698.0,2696.1,3.9947629]
["bitfinex-derivatives","ETHF0:USTF0",1738857326650,3.2078,2697.4,2696.1,3.9947629]
["bitfinex-derivatives","ETHF0:USTF0",1738857326952,3.2078,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857327141,0.00556215,2697.0,2696.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857327344,3.2078,2696.6,2696.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857327747,3.2078,2696.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857328248,3.2078,2696.6,2695.5,4.89781744]
["bitfinex-derivatives","ETHF0:USTF0",1738857328646,0.00556215,2697.0,2695.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738857328647,3.2078,2696.3,2695.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1738857328847,3.2078,2696.3,2695.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857329242,11.6591031,2696.3,2695.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857329544,3.2078,2695.9,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857329740,11.6591031,2695.9,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857329944,3.2078,2695.6,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857330248,11.6591031,2695.9,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857330450,8.4513031,2695.9,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857330646,11.6591031,2695.9,2695.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1738857330953,8.4513031,2695.9,2695.4,0.61416215]
["bitfinex-derivatives","ETHF0:USTF0",1738857331147,3.2078,2695.5,2695.4,0.61416215]
["bitfinex-derivatives","ETHF0:USTF0",1738857331350,3.2078,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857331548,3.2078,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857331749,3.2078,2694.9,2693.5,17.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738857331750,3.2078,2694.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857331956,3.2078,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857332155,3.2078,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857332452,3.2078,2693.2,2693.1,0.00370079]
["bitfinex-derivatives","ETHF0:USTF0",1738857332856,11.6591031,2693.2,2692.5,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1738857333053,4.5899,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857333354,3.21336215,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857333355,0.00556215,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857333553,0.00556215,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857333757,0.00186136,2693.6,2693.5,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1738857333951,0.00186136,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857334351,8.9419,2694.8,2693.5,13.03135911]
["bitfinex-derivatives","ETHF0:USTF0",1738857334558,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857334747,3.2078,2695.7,2694.4,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1738857335060,3.2078,2695.7,2694.5,4.844394]
["bitfinex-derivatives","ETHF0:USTF0",1738857335453,3.2078,2695.1,2694.5,4.844394]
["bitfinex-derivatives","ETHF0:USTF0",1738857335660,3.2078,2695.1,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857335949,3.2078,2695.2,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857336152,0.00556215,2695.4,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857336153,0.00556215,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857336361,0.00556215,2695.4,2694.9,12.35653191]
["bitfinex-derivatives","ETHF0:USTF0",1738857336362,0.00556215,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857336655,0.00556215,2695.4,2695.3,14.69102074]
["bitfinex-derivatives","ETHF0:USTF0",1738857336855,0.00556215,2695.4,2695.3,19.69102074]
["bitfinex-derivatives","ETHF0:USTF0",1738857337058,0.00556215,2695.4,2695.3,7.92651804]
["bitfinex-derivatives","ETHF0:USTF0",1738857337357,0.00556215,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857337755,0.00556215,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857338358,0.00556215,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857338659,0.00556215,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857339153,0.00556215,2695.4,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857339353,0.00556215,2695.4,2694.8,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857339555,0.00556215,2695.4,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857339759,0.00556215,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857340055,0.00556215,2695.4,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857340258,3.2078,2695.3,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857340758,0.00556215,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857342159,3.2078,2695.3,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857342355,3.2078,2695.0,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857342556,3.2078,2695.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857342756,3.2078,2694.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857342952,3.2078,2694.8,2693.3,6.0225827]
["bitfinex-derivatives","ETHF0:USTF0",1738857342953,3.2078,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857343868,3.2078,2694.8,2693.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1738857343869,3.2078,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857344161,3.2078,2693.9,2692.7,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1738857344368,3.2078,2693.6,2692.7,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1738857344863,0.00556215,2694.0,2692.7,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1738857344864,3.2078,2693.0,2692.7,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1738857345765,11.6591031,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857345961,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857347863,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857348065,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857348865,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857350179,3.2078,2693.3,2692.1,8.00032568]
["bitfinex-derivatives","ETHF0:USTF0",1738857350583,3.2078,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857350880,3.2078,2693.0,2691.8,6.23216377]
["bitfinex-derivatives","ETHF0:USTF0",1738857351083,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857351384,0.00556215,2694.0,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738857351586,0.00556215,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1738857351774,0.00556215,2694.0,2693.6,4.75356103]
["bitfinex-derivatives","ETHF0:USTF0",1738857352273,0.00556215,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857352475,0.00556215,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857352681,0.00556215,2694.0,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1738857352981,0.00556215,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857353883,8.45686525,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857354284,11.66466525,2694.0,2693.1,0.21036939]
["bitfinex-derivatives","ETHF0:USTF0",1738857354481,11.66466525,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857354482,3.21336215,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857354683,3.21336215,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857355083,11.66466525,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857355286,0.00556215,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857355482,0.00556215,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857355988,8.45686525,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857356190,0.00556215,2694.0,2693.2,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1738857356388,0.00556215,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857356583,0.00556215,2694.0,2693.5,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857356782,0.00556215,2694.0,2693.6,4.71533633]
["bitfinex-derivatives","ETHF0:USTF0",1738857356987,0.00556215,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857357283,0.00556215,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857357682,0.00556215,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857357878,0.00556215,2694.0,2693.1,0.21409972]
["bitfinex-derivatives","ETHF0:USTF0",1738857358188,0.00556215,2694.0,2692.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1738857358385,0.00556215,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857358589,2.00556215,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857358784,3.2078,2693.9,2692.9,17.3644966]
["bitfinex-derivatives","ETHF0:USTF0",1738857359088,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857359484,2.00556215,2694.0,2693.2,4.77706536]
["bitfinex-derivatives","ETHF0:USTF0",1738857359683,2.00556215,2694.0,2693.1,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857360295,2.00556215,2694.0,2692.4,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1738857360296,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857360594,3.2078,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857360889,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857361188,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857361392,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857361698,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857361990,0.00556215,2694.0,2693.1,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857362379,0.00556215,2694.0,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1738857362785,0.00556215,2694.0,2693.7,4.79841612]
["bitfinex-derivatives","ETHF0:USTF0",1738857362985,0.00556215,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857363186,0.00556215,2694.0,2693.4,3.41793848]
["bitfinex-derivatives","ETHF0:USTF0",1738857363385,0.00556215,2694.0,2693.5,4.84311461]
["bitfinex-derivatives","ETHF0:USTF0",1738857363587,3.2078,2695.2,2693.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857363786,2.918,2698.7,2693.5,12.64954407]
["bitfinex-derivatives","ETHF0:USTF0",1738857363787,3.2078,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857364291,3.2078,2695.5,2694.0,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1738857364292,3.2078,2695.2,2694.0,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1738857364485,3.2078,2694.9,2694.0,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1738857364689,8.4513031,2695.5,2694.0,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1738857364690,3.2078,2694.1,2694.0,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1738857364989,3.2078,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857365493,3.2078,2694.5,2693.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857365692,3.2078,2694.5,2693.9,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857365989,3.2078,2694.5,2693.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857366188,3.2078,2694.5,2693.8,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857366496,0.00556215,2694.9,2694.3,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857366684,0.00556215,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857367192,8.45686525,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857367385,8.45686525,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857367585,0.00556215,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857367989,0.00556215,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857368690,0.00556215,2694.9,2694.8,4.78485683]
["bitfinex-derivatives","ETHF0:USTF0",1738857368989,8.45686525,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857369389,0.00556215,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857369693,3.2078,2696.0,2694.8,4.8312963]
["bitfinex-derivatives","ETHF0:USTF0",1738857369892,3.2078,2696.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857370100,3.2078,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857370393,3.2078,2696.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857370591,3.2078,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857370791,0.00556215,2695.9,2695.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857370993,3.2078,2695.6,2695.4,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857371188,11.6591031,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857371388,3.21336215,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857371791,11.6591031,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857372090,11.6591031,2695.9,2694.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1738857372091,0.74197,2695.2,2693.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857372395,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857372595,3.2078,2694.6,2694.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857372792,0.00556215,2694.5,2693.4,3.41744214]
["bitfinex-derivatives","ETHF0:USTF0",1738857373002,3.2078,2694.2,2693.1,7.94916628]
["bitfinex-derivatives","ETHF0:USTF0",1738857373194,3.21336215,2694.5,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857373393,0.00556215,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857373999,4.7283,2695.5,2694.3,4.74103628]
["bitfinex-derivatives","ETHF0:USTF0",1738857374204,4.7283,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857375196,0.00556215,2695.3,2694.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857375393,0.00556215,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857375590,8.4513031,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857375791,0.00556215,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857375988,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857376497,3.2078,2697.1,2695.9,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857376699,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857376889,7.20665628,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857377089,3.2078,2696.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857377294,3.2078,2696.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857377602,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857378094,11.65354095,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857378498,11.65354095,2696.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857378697,3.2078,2696.8,2695.3,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857378891,3.2078,2696.5,2695.5,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857379201,0.00556215,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857379202,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857379395,3.21336215,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857379594,3.21336215,2697.1,2695.9,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857379791,3.21336215,2697.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857379995,3.21336215,2697.1,2695.6,4.92054383]
["bitfinex-derivatives","ETHF0:USTF0",1738857379996,3.2078,2696.5,2695.6,4.92054383]
["bitfinex-derivatives","ETHF0:USTF0",1738857380195,3.2078,2696.2,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857380592,3.2078,2696.0,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857380891,3.2078,2695.7,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857381295,11.65354095,2695.7,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857381893,8.44574095,2695.7,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857382095,4.7003,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857382291,4.7003,2696.3,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857382292,4.7003,2696.3,2695.5,0.20792423]
["bitfinex-derivatives","ETHF0:USTF0",1738857382599,11.6807,2696.4,2695.5,3.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1738857382902,23.33424095,2696.4,2695.5,3.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1738857383106,5.8123,2696.4,2695.5,3.41572423]
["bitfinex-derivatives","ETHF0:USTF0",1738857383300,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857383805,3.2078,2696.6,2695.5,0.20792423]
["bitfinex-derivatives","ETHF0:USTF0",1738857384197,11.65354095,2696.6,2695.5,0.20792423]
["bitfinex-derivatives","ETHF0:USTF0",1738857384399,3.2078,2696.6,2696.4,0.20792423]
["bitfinex-derivatives","ETHF0:USTF0",1738857384906,11.65354095,2696.6,2696.4,0.20792423]
["bitfinex-derivatives","ETHF0:USTF0",1738857386502,8.2078,2696.6,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857386812,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857387001,3.2078,2696.3,2695.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857387211,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857387596,1.0,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857387907,3.2078,2698.6,2696.9,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857388102,3.2078,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857388300,14.7681,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857389201,0.00556215,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857389403,7.5283,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857389707,4.3205,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857389893,4.3205,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857390096,4.3205,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857390298,3.2078,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857390700,11.45117887,2700.4,2699.9,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857390904,0.00556215,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857391402,8.24337887,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857391902,8.24337887,2700.4,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857392403,8.24337887,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857392710,8.24337887,2700.4,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857393416,3.2078,2700.3,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857393799,0.00556215,2700.4,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857394109,0.00556215,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857394403,8.24337887,2700.4,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857394806,3.2078,2700.2,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857395015,8.24337887,2700.4,2699.9,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857395201,3.2078,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857395405,3.2078,2700.2,2699.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1738857395406,3.2078,2699.9,2699.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1738857395802,11.44561672,2699.9,2699.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1738857396009,3.2078,2699.6,2699.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1738857396313,3.2078,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857396314,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857396604,3.2078,2699.5,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857397015,11.44561672,2699.5,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857398111,0.00556215,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857398307,0.00556215,2699.6,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857398308,1.0,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857398612,1.0,2700.0,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857398613,1.0,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857399105,9.23781672,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857399808,9.23781672,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857400013,1.0,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857400409,0.00556215,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857400716,0.00556215,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857401110,8.24337887,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857401402,0.00556215,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857401607,3.2078,2699.9,2699.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857401809,3.21336215,2700.2,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857402011,3.21336215,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857402406,11.45117887,2700.2,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857402713,3.2078,2699.9,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857403317,11.44561672,2699.9,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857404312,3.2078,2699.3,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857404712,11.44561672,2699.3,2699.1,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857405013,11.44561672,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857405414,3.2078,2698.9,2697.9,0.16761689]
["bitfinex-derivatives","ETHF0:USTF0",1738857405616,3.2078,2698.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857405617,3.2078,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857405812,3.2078,2698.6,2697.6,21.12385628]
["bitfinex-derivatives","ETHF0:USTF0",1738857406016,3.2078,2698.6,2697.6,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1738857406017,3.2078,2698.3,2697.6,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1738857406210,5.03001672,2698.6,2697.6,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1738857406211,3.2078,2697.9,2697.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857406410,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857406612,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857407016,8.23781672,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857407215,3.2078,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857407616,3.2078,2697.5,2696.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857407815,3.2078,2697.5,2696.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857408014,0.00556215,2698.4,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857408224,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857408516,3.2078,2699.2,2698.1,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857408711,3.2078,2698.9,2698.1,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857408912,3.2078,2699.3,2698.1,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857409114,3.2078,2699.3,2698.5,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857409519,0.00556215,2699.2,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857410722,5.03557887,2699.2,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857411613,3.2078,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857412013,8.23781672,2698.7,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857412326,3.2078,2699.7,2698.6,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857412622,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857412819,3.2078,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857413024,3.2078,2699.7,2698.6,7.37929853]
["bitfinex-derivatives","ETHF0:USTF0",1738857413217,3.2078,2699.4,2698.6,3.38044225]
["bitfinex-derivatives","ETHF0:USTF0",1738857413628,3.2078,2699.0,2698.6,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857413824,3.21336215,2699.3,2698.6,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857414019,3.21336215,2699.3,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857414226,3.2078,2699.6,2698.6,7.21221843]
["bitfinex-derivatives","ETHF0:USTF0",1738857414421,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857414622,3.2078,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857414898,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857415123,3.2078,2699.3,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857415324,8.23781672,2699.3,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857415824,0.00556215,2699.5,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857416021,3.2078,2699.2,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857416424,8.23781672,2699.2,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857417018,3.2078,2698.9,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857417423,8.23781672,2698.9,2698.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857417623,8.2078,2698.9,2697.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857417832,3.2078,2698.3,2697.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857418125,5.02445457,2698.9,2697.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857418126,3.2078,2698.0,2697.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857418523,8.23225457,2698.0,2697.8,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857419523,8.23225457,2698.0,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857419721,3.2078,2697.7,2697.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857419916,3.2078,2697.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857420126,3.2078,2697.5,2697.0,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857420321,3.21336215,2698.1,2697.0,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857420529,3.21336215,2698.1,2697.0,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857420923,3.21336215,2698.1,2697.4,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857421529,3.21336215,2698.1,2697.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857423131,3.2078,2697.6,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857423634,8.23225457,2697.6,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857424727,8.23225457,2697.6,2696.3,22.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738857424728,8.23225457,2697.6,2696.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1738857424924,3.2078,2697.0,2696.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1738857425219,3.2078,2697.3,2696.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1738857425423,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857425733,3.2078,2697.3,2696.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1738857425930,0.00556215,2698.1,2696.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1738857425931,3.2078,2696.9,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857426423,8.23225457,2696.9,2696.6,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857426728,8.94928,2696.9,2695.8,0.17103486]
["bitfinex-derivatives","ETHF0:USTF0",1738857426934,8.94928,2696.9,2695.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857426935,3.2078,2696.3,2695.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857427231,3.2078,2696.2,2695.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857427728,0.00556215,2696.1,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857428428,5.03001672,2696.1,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857428621,3.2078,2695.6,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857429330,8.23225457,2695.6,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857429531,8.23225457,2695.6,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1738857429532,8.94965,2695.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857429828,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857430722,3.21336215,2694.6,2694.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857430927,0.00556215,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857432735,0.00556215,2694.6,2694.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857432930,0.00556215,2694.6,2694.2,4.17053429]
["bitfinex-derivatives","ETHF0:USTF0",1738857433229,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857433429,3.2078,2695.3,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857433832,3.2078,2695.7,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857434032,3.2078,2695.3,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857434529,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857434735,3.2078,2695.7,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857435137,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857435334,3.2078,2695.7,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857435737,3.2078,2695.7,2694.9,4.17164197]
["bitfinex-derivatives","ETHF0:USTF0",1738857435940,0.00556215,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857436140,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857436333,3.2078,2696.4,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857436532,3.2078,2695.8,2694.9,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857436742,3.2078,2695.5,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857437045,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857437242,0.00556215,2695.4,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857438240,3.2078,2696.2,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857438843,3.2078,2695.9,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857439041,3.2078,2696.2,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857439345,0.00556215,2695.9,2695.3,4.16585236]
["bitfinex-derivatives","ETHF0:USTF0",1738857439553,3.21336215,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857439747,8.23781672,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857440645,3.2078,2695.5,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857440942,3.2078,2695.5,2694.8,0.17530295]
["bitfinex-derivatives","ETHF0:USTF0",1738857441140,3.2078,2695.2,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857441743,3.2078,2695.5,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857441942,18.8805,2695.8,2694.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857442339,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857442533,7.783,2698.1,2694.8,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857442534,3.2078,2696.5,2695.7,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857442743,3.2078,2696.5,2695.3,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857443248,3.2078,2696.2,2695.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857443547,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857443737,3.2078,2695.9,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857444141,8.23225457,2695.9,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857444340,3.2078,2695.9,2695.5,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857444535,0.00556215,2696.0,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857444844,0.00556215,2696.0,2695.5,0.17211055]
["bitfinex-derivatives","ETHF0:USTF0",1738857445049,0.00556215,2696.0,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857445050,8.23781672,2696.0,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857447246,5.03001672,2696.0,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857448047,0.00556215,2696.0,2695.5,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857448342,3.2078,2697.8,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1738857448540,0.74118,2698.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857448541,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857448741,3.2078,2697.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857448938,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857449149,16.4237,2698.0,2697.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857449338,10.7422,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857449544,0.00370808,2697.9,2697.3,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857450143,5.02816265,2697.9,2697.3,3.21336215]
["bitfinex-derivatives","ETHF0:USTF0",1738857450350,3.2078,2697.5,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857450538,3.2078,2697.8,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857450742,5.02816265,2697.9,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857451053,4.26886074,2712.8,2697.3,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857451054,3.2078,2699.4,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1738857451253,3.2078,2699.4,2697.4,5.10684691]
["bitfinex-derivatives","ETHF0:USTF0",1738857451254,3.2078,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857451454,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857451848,8.6914,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857452450,8.958,2700.3,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1738857452753,8.958,2700.3,2698.7,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857452754,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857452949,5.8814,2700.5,2698.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857452950,3.2078,2700.0,2698.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857453144,3.2078,2699.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857453345,3.2078,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857453552,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857453748,3.2078,2700.0,2699.0,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857453948,3.2078,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857454251,0.00556215,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857454948,3.2078,2699.9,2699.2,0.00556215]
["bitfinex-derivatives","ETHF0:USTF0",1738857455154,3.2078,2700.2,2699.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857455458,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857455650,3.2078,2700.2,2699.8,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857455948,3.0658,2700.2,2699.8,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857456154,3.2078,2701.9,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1738857456356,3.2078,2702.0,2701.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857456549,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857456748,3.2078,2701.7,2700.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857456955,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857457343,3.2078,2701.5,2700.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857457551,19.2099,2701.9,2701.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857457758,9.0448,2701.9,2701.4,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857457952,3.2078,2701.9,2701.4,3.99362896]
["bitfinex-derivatives","ETHF0:USTF0",1738857458153,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857458352,3.2078,2702.3,2701.8,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857458752,3.2078,2702.3,2701.8,4.00440803]
["bitfinex-derivatives","ETHF0:USTF0",1738857459056,3.2078,2702.7,2701.8,0.19797235]
["bitfinex-derivatives","ETHF0:USTF0",1738857459246,3.2078,2703.0,2701.9,4.86987273]
["bitfinex-derivatives","ETHF0:USTF0",1738857459450,3.2078,2702.7,2701.8,7.40462863]
["bitfinex-derivatives","ETHF0:USTF0",1738857459650,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857460961,3.2078,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857461258,3.2078,2703.0,2702.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857461459,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857461661,3.2078,2703.0,2702.6,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857461857,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857463058,3.2078,2703.0,2702.3,3.40447322]
["bitfinex-derivatives","ETHF0:USTF0",1738857463862,18.9517,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857464056,15.7439,2703.9,2703.3,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857464256,3.2078,2703.7,2702.6,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1738857464465,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857464669,3.2078,2703.4,2702.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857464960,3.45413741,2703.4,2702.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857465164,3.2078,2703.1,2702.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857465464,3.94759,2703.1,2702.3,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1738857465663,3.2078,2702.4,2701.5,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1738857465965,3.2078,2702.5,2701.7,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857466269,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857466461,0.0055171,2702.4,2701.8,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857466761,3.2078,2702.1,2701.8,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857466967,0.0055171,2702.4,2701.8,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738857467264,0.0055171,2702.4,2701.8,3.41109272]
["bitfinex-derivatives","ETHF0:USTF0",1738857467665,3.2078,2703.4,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1738857467858,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857468061,18.9517,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857468365,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857468563,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857468759,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857469061,3.2078,2703.0,2702.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857469464,3.45413741,2703.0,2702.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857469667,0.24633741,2703.0,2702.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857469964,3.45413741,2703.0,2702.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857470461,3.2078,2702.7,2702.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857470772,3.2078,2702.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857470773,0.74004,2702.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857470968,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857471165,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857471467,3.2078,2702.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857471855,0.00555175,2701.7,2701.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857472468,0.25188916,2701.7,2701.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857472666,3.2078,2701.5,2701.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857472964,0.00555175,2701.7,2701.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857473161,0.25188916,2701.7,2701.2,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857473863,0.25188916,2701.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857473864,3.2078,2701.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857474062,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857474365,0.00555175,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857475066,0.00555175,2701.7,2701.1,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738857475563,0.24633741,2701.7,2701.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857475966,3.2078,2701.6,2701.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857476268,3.2078,2701.3,2701.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857476660,3.44858566,2701.3,2701.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857477065,8.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857477271,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857477462,3.2078,2700.6,2699.9,0.19441672]
["bitfinex-derivatives","ETHF0:USTF0",1738857477665,3.99885628,2701.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857477666,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857478072,3.44858566,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857478267,3.44858566,2700.3,2699.9,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857478477,12.20665628,2700.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857478668,3.70646175,2701.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857478669,3.2078,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857478971,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857479565,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857479769,0.00555175,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857480161,0.00555175,2700.2,2699.8,3.44858566]
["bitfinex-derivatives","ETHF0:USTF0",1738857480366,2.96701434,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857480676,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857480974,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857481569,3.21335175,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857481763,3.21335175,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857481970,3.21335175,2701.3,2700.2,4.53189072]
["bitfinex-derivatives","ETHF0:USTF0",1738857481971,3.2078,2700.9,2699.5,7.20665628]
["bitfinex-derivatives","ETHF0:USTF0",1738857482165,3.2078,2701.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857482373,3.2078,2701.2,2700.0,7.99435891]
["bitfinex-derivatives","ETHF0:USTF0",1738857482579,0.00555175,2701.3,2699.7,3.41051998]
["bitfinex-derivatives","ETHF0:USTF0",1738857482580,3.2078,2700.9,2699.7,3.41051998]
["bitfinex-derivatives","ETHF0:USTF0",1738857482871,3.2078,2700.6,2699.7,0.20271998]
["bitfinex-derivatives","ETHF0:USTF0",1738857483172,3.2078,2700.6,2699.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857483372,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857483568,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857483769,0.00555175,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857484171,0.00555175,2701.3,2699.9,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857484172,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857484378,0.00555175,2701.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857484678,0.00555175,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857484874,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857485177,0.00555175,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857485975,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857486175,0.00555175,2701.3,2699.8,0.19236639]
["bitfinex-derivatives","ETHF0:USTF0",1738857486176,3.2078,2700.6,2699.8,0.19236639]
["bitfinex-derivatives","ETHF0:USTF0",1738857486378,3.2078,2700.6,2699.7,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738857486379,3.2078,2700.3,2699.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857486580,3.2078,2699.9,2699.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857486777,0.74068,2699.8,2699.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857486979,8.2078,2699.9,2699.7,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857487172,0.74071,2699.7,2698.5,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1738857487369,3.2078,2699.4,2698.4,20.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738857487671,3.2078,2699.4,2698.4,20.50353773]
["bitfinex-derivatives","ETHF0:USTF0",1738857487880,3.2078,2699.4,2698.4,17.29573773]
["bitfinex-derivatives","ETHF0:USTF0",1738857488384,3.2078,2699.1,2698.4,17.29573773]
["bitfinex-derivatives","ETHF0:USTF0",1738857488575,3.2078,2699.1,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857489174,3.2078,2699.1,2698.6,3.21335175]
["bitfinex-derivatives","ETHF0:USTF0",1738857489387,0.00555175,2699.2,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857489583,3.21335175,2699.2,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857489782,0.00555175,2699.2,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857489985,3.21335175,2699.2,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857490484,3.2078,2698.9,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857492388,3.94873,2698.9,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857492681,3.2078,2698.9,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857492884,3.94874,2698.9,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857493085,3.2078,2698.9,2698.6,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857493285,0.74103,2698.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857493484,3.2078,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857493786,3.2078,2697.9,2696.9,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1738857494383,0.00555175,2697.7,2697.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857494786,3.2078,2697.6,2697.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857494982,0.00555175,2697.7,2697.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857495384,3.2078,2697.6,2697.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857495887,3.2078,2697.3,2697.1,0.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1738857496880,3.2078,2697.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857497084,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857497291,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857498191,3.2078,2697.3,2696.5,0.00373721]
["bitfinex-derivatives","ETHF0:USTF0",1738857498993,0.00555175,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857499688,0.00555175,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857500284,0.00555175,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857500484,0.00555175,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857500685,0.00555175,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857501195,3.2078,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857501487,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857502289,3.2078,2698.5,2696.7,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1738857502290,3.2078,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857502487,3.2078,2698.2,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857502694,0.00556256,2698.5,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857502886,0.00556256,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857503695,0.00556256,2698.5,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857503890,0.00556256,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857504881,0.00556256,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857505096,3.21336256,2698.5,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857505984,0.00556256,2698.5,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857506293,3.2078,2698.4,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857506989,0.00556256,2698.5,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857506990,3.2078,2698.1,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857507193,3.2078,2698.4,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857507395,3.2078,2698.1,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857508186,0.74117,2698.0,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857508392,3.94896,2698.1,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857508693,0.74124,2697.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857508894,3.2078,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857509288,3.2078,2697.2,2696.5,3.40367244]
["bitfinex-derivatives","ETHF0:USTF0",1738857509489,3.99885628,2697.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857509490,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857509786,1.85305,2697.9,2696.3,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1738857509787,3.2078,2696.5,2696.3,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1738857509990,3.21336256,2696.8,2696.3,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1738857510395,3.2078,2696.4,2696.3,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1738857510586,8.2078,2696.4,2695.5,0.21555954]
["bitfinex-derivatives","ETHF0:USTF0",1738857510896,3.2078,2696.1,2695.3,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738857511793,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857512687,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857512994,0.00556256,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857513191,5.7448,2697.5,2696.3,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738857513390,5.7448,2697.5,2696.3,9.39734747]
["bitfinex-derivatives","ETHF0:USTF0",1738857513796,3.2078,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857514088,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857514398,3.2078,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857514597,0.00556256,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857514898,3.2078,2698.5,2697.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857515096,3.2078,2698.5,2697.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738857515400,8.9526,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857515696,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857516088,3.21336256,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857516791,3.21336256,2698.5,2697.5,4.69482115]
["bitfinex-derivatives","ETHF0:USTF0",1738857516988,3.21336256,2698.5,2697.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738857516989,3.2078,2698.2,2697.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738857517601,3.2078,2698.2,2697.4,0.21734591]
["bitfinex-derivatives","ETHF0:USTF0",1738857517788,3.21336256,2698.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857518097,0.00556256,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857518296,0.00556256,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857518693,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857519290,3.2078,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857519492,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857519688,3.2078,2699.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857519886,3.2078,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857520089,0.00556256,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857520297,0.00556256,2698.7,2698.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857521200,0.00556256,2698.7,2698.2,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738857521598,1.85144,2700.2,2698.2,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738857521599,3.2078,2699.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857521800,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857522097,3.2078,2700.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857522298,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857522895,0.00556256,2700.6,2700.0,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738857523996,0.00556256,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857524396,0.00556256,2700.6,2700.0,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857524601,3.21336256,2700.6,2700.0,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738857526002,0.00556256,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857526206,3.2078,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857526404,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857526599,3.2078,2702.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857526899,3.2078,2702.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857527205,3.2078,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857527405,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857527608,3.2078,2701.9,2701.6,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738857528104,3.2078,2701.9,2700.7,3.42277871]
["bitfinex-derivatives","ETHF0:USTF0",1738857528306,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857528601,3.2078,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857528796,3.2078,2701.6,2700.6,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857529001,3.2078,2701.3,2700.6,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1738857529198,3.2078,2701.3,2700.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738857529398,3.2078,2701.0,2699.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738857529602,3.2078,2701.0,2699.7,7.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738857530304,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857530498,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857530804,3.2078,2701.2,2700.0,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857530805,5.9027,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857531199,0.00555216,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857533506,5.4002,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857533507,8.608,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857534702,0.00555216,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857535698,0.00555216,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857536108,0.01349,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857536308,0.01349,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857536604,0.01349,2702.0,2700.9,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1738857536605,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857537503,0.00555216,2701.7,2701.1,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738857537907,0.00555216,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857538408,0.00555216,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857538609,0.00555216,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857539900,0.01349,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857540212,0.01349,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857540419,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857540906,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857541113,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857541313,0.00368412,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857541514,0.00368412,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857541711,0.00368412,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857542009,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857542512,0.00368412,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857542713,0.00368412,2702.2,2701.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738857542714,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857542909,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857543617,10.4752,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857544504,3.2078,2703.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857544706,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857544907,3.2078,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857545316,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857545512,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857546116,3.2078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857546316,3.2078,2703.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857546516,3.2078,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857546714,3.2078,2703.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857547017,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857547315,9.941,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857547316,13.1488,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857548223,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857548516,10.0548,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857548711,10.0548,2705.0,2703.6,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857548712,4.6217,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857549113,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857549524,5.9795,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857549710,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857549917,3.2078,2706.0,2704.9,4.71925566]
["bitfinex-derivatives","ETHF0:USTF0",1738857549918,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857550113,3.2078,2705.6,2704.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738857551418,3.2078,2705.2,2704.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738857552514,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857552713,18.8728,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857553424,18.8728,2705.8,2704.9,3.42216202]
["bitfinex-derivatives","ETHF0:USTF0",1738857553724,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857556529,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857558525,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857560522,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857561620,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857562331,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857563326,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857563530,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857563731,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857564021,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857564228,0.73887,2706.4,2706.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857564424,3.2078,2706.5,2706.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857564618,8.2078,2706.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857564818,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857565024,3.2078,2705.2,2704.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738857565423,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857565728,3.2078,2704.6,2703.3,17.83969]
["bitfinex-derivatives","ETHF0:USTF0",1738857565729,3.2078,2704.3,2703.3,20.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738857565923,4.7553,2704.2,2703.8,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857566129,3.2078,2703.9,2703.8,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857566629,5.5185,2704.1,2703.8,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857567024,4.7553,2704.2,2703.8,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857567221,0.00550639,2704.4,2703.8,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857568328,3.2078,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857568532,5.9081,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857568729,14.9312,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857568929,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857569233,7.7346,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857569426,7.7346,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857569632,7.7346,2707.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857569832,7.7346,2707.0,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857570133,3.2078,2706.7,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857571235,3.2078,2706.4,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857571438,3.99885628,2706.7,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857571439,3.2078,2706.5,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857571928,3.2078,2706.8,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857573634,4.5268,2707.0,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857574333,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857575434,3.2078,2706.8,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857576435,3.2078,2706.5,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857576630,3.2078,2706.8,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857576835,11.7234,2707.2,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857576836,11.7234,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857577035,11.7234,2707.2,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857577036,11.7234,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857577237,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857577438,3.94654,2706.9,2706.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857577633,3.2078,2706.3,2705.5,3.43693186]
["bitfinex-derivatives","ETHF0:USTF0",1738857577833,3.2078,2706.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857577834,3.94679,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857578142,1.84704,2706.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857578143,5.8515,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857578337,5.8515,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857579033,4.3486,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857579034,0.0055416,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857580333,0.0055416,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857580634,0.0055416,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857581040,0.0055416,2706.0,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857581436,3.2078,2705.7,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857582039,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857582339,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857582840,3.2078,2705.4,2704.4,5.97109066]
["bitfinex-derivatives","ETHF0:USTF0",1738857583144,3.2078,2704.9,2704.4,5.97109066]
["bitfinex-derivatives","ETHF0:USTF0",1738857583338,3.2078,2705.3,2704.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857584030,3.2078,2705.0,2704.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857584234,3.2078,2704.7,2704.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857584439,7.20665628,2704.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857584644,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857584838,3.2078,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857585042,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857585335,10.2796,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857585540,10.2796,2704.6,2703.2,3.99885628]
["bitfinex-derivatives","ETHF0:USTF0",1738857585541,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857585935,3.2078,2704.8,2704.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738857586134,0.0055416,2705.1,2704.1,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1738857586336,0.0055416,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857586533,5.4974,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857586844,3.2078,2706.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857587043,3.2078,2706.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857587340,3.2078,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857587540,3.2078,2706.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857587936,0.0055416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857589339,0.0055416,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857590648,0.0055416,2706.1,2705.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857590945,3.2133416,2706.1,2705.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857591142,0.0055416,2706.1,2705.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857591644,0.0055416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857592337,0.0055416,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857593550,0.0055416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857594951,3.2078,2706.0,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857595448,3.2078,2705.7,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857595847,3.2133416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857596240,3.2078,2705.7,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857596649,0.0055416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857596650,3.2078,2706.0,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857596948,0.0055416,2706.1,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857598546,0.0055416,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857598845,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857599049,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857599240,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857600052,3.2133416,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857600858,0.0055416,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857603246,0.0055416,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857605053,3.2078,2706.4,2705.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857605352,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857605545,3.2078,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857605757,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857605949,3.2078,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857606246,3.2078,2704.4,2703.1,15.69552085]
["bitfinex-derivatives","ETHF0:USTF0",1738857606444,3.2078,2703.7,2703.1,15.46132575]
["bitfinex-derivatives","ETHF0:USTF0",1738857606640,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857606847,3.2078,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857607043,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857607244,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857607552,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857607748,15.1709,2705.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857608051,0.0055416,2704.2,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857608547,0.0055416,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857609353,1.84707,2706.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857609354,3.2078,2706.1,2704.1,10.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738857609652,1.55312977,2710.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857609653,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857610050,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857610449,3.2078,2705.8,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857610652,3.2078,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857610851,3.2078,2705.8,2705.0,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857611053,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857611247,3.2078,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857611450,11.4106,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857612152,3.2078,2706.0,2705.1,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1738857612348,3.94677,2706.1,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857612553,3.2078,2705.8,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857612747,3.2078,2705.2,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857612955,4.72627507,2706.4,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857612956,3.2078,2705.1,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857613352,3.2078,2705.8,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857613656,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857613851,4.4931,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857614250,4.4931,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857614557,11.4106,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857614953,11.4106,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857615152,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857615458,3.2078,2705.6,2705.0,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857616354,0.00555757,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857616657,0.00555757,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857617350,0.00555757,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857617745,0.00555757,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857617945,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857618351,3.2078,2705.4,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857618558,3.2078,2705.6,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857618852,3.2078,2705.3,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857619057,3.2078,2705.1,2705.0,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857619258,3.2078,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857619457,10.0702,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857619654,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857620161,3.2078,2705.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857620353,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857620555,3.2078,2705.1,2704.9,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857620859,3.2078,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857621157,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857621658,0.73935,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857621957,3.2078,2705.0,2703.5,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738857621958,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857622262,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857622263,4.6863,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857623060,4.6863,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857623456,4.6863,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857624761,3.2078,2705.0,2704.1,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857624952,5.9871,2704.9,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857625255,5.9871,2704.9,2704.1,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857625461,5.9871,2704.9,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857625462,0.73931,2704.8,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857625655,3.2078,2704.6,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857625855,3.2078,2704.3,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857626258,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857626457,4.6863,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857627563,4.6863,2705.3,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857627564,3.2078,2704.6,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857627962,14.6478,2704.6,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857628360,3.2078,2704.3,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857628857,3.94725,2704.3,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857629063,3.2078,2704.3,2704.1,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857630260,8.2078,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857630560,3.2078,2704.1,2703.1,20.2858]
["bitfinex-derivatives","ETHF0:USTF0",1738857630965,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857631168,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857631362,10.9836,2705.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857631565,0.0055416,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857633965,0.0055416,2704.7,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857633966,3.2133416,2704.7,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857634563,0.0055416,2704.7,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857634762,3.2133416,2704.7,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857635267,0.0055416,2704.7,2704.2,7.17993256]
["bitfinex-derivatives","ETHF0:USTF0",1738857635467,1.4787,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857635670,1.4787,2704.9,2704.2,3.97213256]
["bitfinex-derivatives","ETHF0:USTF0",1738857635671,1.4787,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857635968,0.2957,2704.9,2704.6,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857636273,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857636472,3.2078,2705.4,2704.3,10.3261]
["bitfinex-derivatives","ETHF0:USTF0",1738857636473,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857636969,6.9209,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857637374,0.51302257,2705.1,2705.0,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857637572,3.2078,2706.5,2705.0,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857637765,3.2078,2706.5,2705.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857637962,10.4501,2707.0,2705.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857637963,10.4501,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857638160,10.4501,2707.0,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1738857638161,1e-08,2706.5,2706.0,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738857638371,1e-08,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857638572,5.5748,2707.6,2706.4,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857638768,1.4775,2707.1,2706.9,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857638963,1.4775,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857639164,1.4775,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857639777,0.0055416,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857639970,0.2955,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857640166,0.2955,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857641364,0.2955,2707.1,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857641559,3.2078,2706.8,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857641762,3.2078,2706.4,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857642564,5.4855,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857642769,3.2078,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857642973,3.2078,2706.7,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857645076,3.2078,2706.4,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857645267,5.6106,2706.3,2706.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857645670,5.6106,2706.3,2705.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857645671,0.73894,2706.2,2705.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857645869,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857646170,3.2078,2705.7,2704.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1738857646171,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857646370,4.6929,2705.0,2704.0,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857646574,4.6929,2705.0,2703.9,4.61104135]
["bitfinex-derivatives","ETHF0:USTF0",1738857646575,3.2078,2704.4,2703.7,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1738857647074,4.1322,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857647276,0.9244,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857648975,4.1322,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857649177,9.1322,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857649368,4.1322,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857649569,9.1322,2704.4,2704.2,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857649769,9.1322,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857649969,3.2078,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857650379,3.5036,2704.1,2703.6,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857650576,3.5036,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857650776,3.5036,2704.1,2703.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857651072,3.5036,2704.1,2703.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857651267,4.3272,2704.0,2703.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857651469,3.2078,2703.8,2703.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857652165,3.2078,2703.8,2702.8,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857652367,3.2078,2703.5,2702.8,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857653373,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857653674,0.0055416,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857653981,0.9244,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857653982,0.9244,2704.4,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1738857654181,1.4789,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857654378,1.4789,2704.7,2704.5,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857654677,3.2078,2705.2,2704.5,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857654878,3.2078,2704.6,2703.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857655080,3.2078,2704.2,2703.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857655378,3.2078,2704.2,2703.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738857655684,3.2078,2703.9,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857656174,1.4791,2704.2,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857656379,3.2078,2704.1,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857656878,1.4791,2704.2,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857657073,3.2078,2704.0,2703.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857657282,0.73956,2703.9,2703.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738857657476,3.2078,2703.7,2703.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738857657675,3.94744,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857657870,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857658074,7.785,2703.6,2702.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857658383,0.0055416,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857658980,1.4791,2704.2,2703.4,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738857659377,1.4791,2704.2,2703.7,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857660177,3.2078,2704.1,2703.7,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857660482,1.4846416,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857660778,1.4846416,2704.2,2703.7,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857661183,5.9013,2705.2,2704.1,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857661379,8.6793,2705.9,2705.1,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857661686,3.2078,2705.9,2705.5,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857662079,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857662477,3.2078,2705.9,2705.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857662478,3.2078,2705.6,2705.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857662991,8.2078,2705.6,2704.4,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1738857663280,3.2078,2704.7,2704.4,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1738857663493,0.73916,2705.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857663494,3.2078,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857663690,5.6768,2705.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857663691,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857664386,3.2078,2704.9,2704.3,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857664591,5.6768,2705.5,2704.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857664890,0.2956,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857665477,0.2956,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857665782,10.0488,2706.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857665982,0.2019,2706.6,2705.8,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857666284,15.8441,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857666589,15.8441,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857666786,3.2078,2708.1,2707.0,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857667083,3.2078,2708.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857667084,0.3664,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857667285,0.3664,2707.1,2706.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857667286,0.3664,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857667985,0.3664,2707.1,2707.0,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857669188,1.4772,2707.7,2707.0,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857669385,1.4772,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857669688,1.4772,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857669882,3.2078,2707.3,2706.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857670384,3.2078,2706.8,2706.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857670590,3.2078,2707.1,2706.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857670890,16.0156416,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857670891,1.4830416,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857671086,0.80928167,2707.2,2707.1,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857671389,0.2954,2707.3,2707.1,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857671590,10.4656,2708.6,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1738857671785,5.6816,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857671984,5.6816,2708.6,2707.2,5.63256488]
["bitfinex-derivatives","ETHF0:USTF0",1738857671985,3.2078,2709.3,2708.5,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857672288,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857672486,10.4656,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857672687,1.4763,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857672884,1.4763,2709.4,2708.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857673186,1.4763,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857673589,1.4763,2709.4,2708.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857673590,1.4763,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857673790,0.2952,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857673986,0.2952,2709.5,2709.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857674188,0.2952,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857674390,0.2952,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857674994,0.2952,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857675191,0.2952,2709.5,2709.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857675698,1.39622238,2709.6,2709.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857676195,3.2078,2710.3,2709.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857676394,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857676590,3.2078,2710.6,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857676890,0.2951,2710.3,2709.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857677196,0.2951,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857677689,0.2951,2710.3,2709.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857677895,0.2951,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857678098,0.2951,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857678293,1e-08,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857678501,3.2078,2711.9,2710.2,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1738857678795,16.1388,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857678796,15.5338,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857678990,3.2078,2712.9,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857679391,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857679589,2.6907,2712.9,2712.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857679894,2.6907,2712.9,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857679895,2.6907,2712.9,2712.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857680092,0.76126806,2712.9,2712.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857680291,0.01568715,2713.7,2712.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857680595,0.01568715,2713.7,2712.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1738857680596,0.01568715,2713.7,2713.1,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857680793,0.01568715,2713.7,2713.1,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857680994,0.01568715,2713.7,2713.1,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857681293,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857681499,3.2078,2713.2,2712.7,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857681691,0.31048715,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857681895,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857682199,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857682993,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857683203,3.2078,2712.9,2712.3,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857683403,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857683599,3.2078,2712.6,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857683900,3.96659096,2713.5,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857683901,0.1189,2712.9,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857684197,3.2078,2712.6,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857684496,3.2078,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857684694,3.2078,2712.2,2711.5,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857684896,3.2078,2712.6,2711.5,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857685103,3.2078,2712.3,2711.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857685301,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857685698,0.1189,2712.9,2711.9,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857685900,3.2078,2713.5,2712.8,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857686091,0.31048715,2713.7,2713.2,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857686399,0.31048715,2713.7,2712.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738857686400,0.31048715,2713.7,2712.8,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857686597,3.2078,2713.4,2712.8,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857686997,3.2078,2713.5,2713.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857687198,0.31598403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857687500,0.31598403,2713.7,2713.6,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857687697,0.31598403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857687901,3.2078,2713.4,2713.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857688301,0.31598403,2713.7,2713.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857688603,0.31598403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857688798,0.31598403,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857688997,1.78998403,2713.7,2713.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857689205,3.2078,2713.3,2713.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857690298,0.73706,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857690504,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857690709,4.7668,2713.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857690710,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857690999,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857691199,1.78998403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857691506,1.78998403,2713.7,2713.6,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857691902,0.31598403,2713.7,2713.6,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857692199,0.31598403,2713.7,2713.6,3.96063741]
["bitfinex-derivatives","ETHF0:USTF0",1738857692704,0.31598403,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857693001,0.31598403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857693002,0.31598403,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857693298,0.31598403,2713.7,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857693492,3.2078,2713.3,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857694204,0.31598403,2713.7,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857694399,0.31598403,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857695200,3.2078,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857695401,3.2078,2714.0,2713.6,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857695609,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857695998,3.2078,2713.6,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857696200,1.4737,2714.1,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857696395,1.4737,2714.1,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857696396,0.2948,2713.6,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857697608,3.5026,2713.6,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857697907,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857698104,1.4737,2714.1,2713.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857698599,1.4737,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857698803,1.4737,2714.1,2713.2,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857699006,3.94472,2713.6,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857699199,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857699409,1.6021,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857699710,1.6021,2714.1,2713.2,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857699902,3.2078,2713.9,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857700104,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857700398,3.2078,2713.6,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857700807,3.2078,2713.3,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857701407,1.4741,2713.4,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857701706,0.737,2713.3,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857701909,3.2078,2713.3,2713.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857702205,1.84269,2713.1,2711.6,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857702402,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857702599,3.2078,2712.4,2710.8,6.01954396]
["bitfinex-derivatives","ETHF0:USTF0",1738857702600,3.2078,2712.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857702805,3.2078,2712.4,2711.2,3.96659096]
["bitfinex-derivatives","ETHF0:USTF0",1738857703002,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857703206,3.2078,2711.5,2710.4,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857703413,3.2078,2711.0,2710.4,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857703711,0.73753,2711.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857703712,0.73777,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857703899,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857704105,3.2078,2710.0,2709.6,7.17439096]
["bitfinex-derivatives","ETHF0:USTF0",1738857704407,3.2078,2710.1,2709.7,0.0738089]
["bitfinex-derivatives","ETHF0:USTF0",1738857704709,3.2078,2709.8,2709.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857705010,0.00553128,2710.0,2709.6,0.07381163]
["bitfinex-derivatives","ETHF0:USTF0",1738857705203,3.2078,2710.9,2709.6,4.04040259]
["bitfinex-derivatives","ETHF0:USTF0",1738857705603,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857705810,3.2078,2711.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857706013,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857706206,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857706409,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857706705,3.2078,2712.6,2711.6,9.15265416]
["bitfinex-derivatives","ETHF0:USTF0",1738857706907,0.00553128,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857707710,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857707910,0.00553128,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857708807,0.00553128,2712.5,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857708808,3.2078,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857709312,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857709711,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857709912,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857710110,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857710316,0.00553128,2712.5,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857710317,3.2078,2711.4,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857710812,3.2078,2712.0,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857711008,3.2078,2711.4,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857711621,9.683,2711.4,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857711910,1.4752,2711.4,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857712114,4.683,2711.4,2711.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857712441,4.683,2711.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857712442,0.73755,2711.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857712621,3.2078,2710.6,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857712818,3.2078,2710.3,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857713711,8.94561,2710.3,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857713911,8.2078,2710.3,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857714123,3.94561,2710.3,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857714415,8.2078,2710.3,2710.2,0.07379529]
["bitfinex-derivatives","ETHF0:USTF0",1738857714618,0.73786,2710.2,2710.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857714816,3.2078,2710.3,2710.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857715720,0.00553128,2710.5,2710.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857715908,3.2078,2710.3,2710.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857717322,0.00553128,2710.5,2710.0,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857717521,0.00553128,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857717914,4.683,2711.4,2710.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857718119,4.683,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857718728,4.683,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857719122,1.4752,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857719325,1.6037,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857719519,1.6037,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857719920,1.6037,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857720122,1.6037,2711.4,2710.7,10.56313502]
["bitfinex-derivatives","ETHF0:USTF0",1738857720123,0.81900004,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857720321,0.1285,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857720519,3.2078,2712.5,2711.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857720728,0.73725,2712.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857721025,3.94511,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857721226,3.2078,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857721430,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857721824,3.94522,2711.8,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857722024,3.2078,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857722222,5.8705,2713.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857722733,5.8705,2713.5,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857722734,0.7374,2711.8,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857722935,1.84288,2712.8,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857722936,3.2078,2711.7,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857723126,3.2078,2712.1,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857723327,5.4053,2712.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857723623,0.73712,2712.9,2711.6,10.55085416]
["bitfinex-derivatives","ETHF0:USTF0",1738857723827,3.2078,2713.2,2711.6,10.55085416]
["bitfinex-derivatives","ETHF0:USTF0",1738857724018,3.2078,2712.9,2711.6,10.55085416]
["bitfinex-derivatives","ETHF0:USTF0",1738857724427,0.73726,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857724622,3.2078,2711.6,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857724831,1.84317,2712.3,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857724832,3.2078,2711.9,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857725028,3.2078,2711.9,2710.4,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857725029,3.2078,2711.6,2710.4,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857725225,3.2078,2711.0,2710.4,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857725930,0.00553128,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857726135,0.73742,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857726337,0.00553128,2711.9,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857726528,3.2078,2711.6,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857726732,3.2078,2711.5,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857727026,3.9453,2711.5,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857727228,3.94536,2711.2,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857727731,0.73773,2710.6,2710.0,0.25888634]
["bitfinex-derivatives","ETHF0:USTF0",1738857728131,3.2078,2710.5,2710.0,0.25888634]
["bitfinex-derivatives","ETHF0:USTF0",1738857728334,3.2078,2710.1,2710.0,0.25888634]
["bitfinex-derivatives","ETHF0:USTF0",1738857728629,10.5899,2711.1,2709.2,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857728630,3.2078,2710.5,2709.2,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857728834,0.00553128,2710.3,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857729033,0.73788,2710.1,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857729331,3.94565,2710.2,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857729538,3.2078,2710.2,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857729731,3.2078,2711.6,2710.0,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857730037,3.2078,2711.6,2710.4,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857730532,3.2078,2712.2,2711.4,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857730728,5.41931,2712.9,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857730929,3.945,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857731130,0.00553128,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857731336,0.00553128,2712.1,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857732236,0.00553128,2712.1,2711.8,11.51207308]
["bitfinex-derivatives","ETHF0:USTF0",1738857733934,0.00553128,2712.1,2711.8,8.30427308]
["bitfinex-derivatives","ETHF0:USTF0",1738857734129,0.00553128,2712.1,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857734434,3.2078,2712.0,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857734637,3.94508,2712.0,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857734937,3.2078,2712.0,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857735237,0.00553128,2712.1,2711.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857735828,0.00553128,2712.1,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857736230,0.00553128,2712.1,2711.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857737031,0.00553128,2712.1,2711.7,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857737433,0.00553128,2712.1,2711.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857737933,0.00553128,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857738739,4.3919,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857738935,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857739140,3.2078,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857739343,3.2078,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857740040,5.41927,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857740640,4.6822,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857741244,1.4744,2712.8,2712.5,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857741442,1.4744,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857741636,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857741838,0.7371,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857742237,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857742440,0.73684,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857742744,3.2078,2713.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857742745,1.4742,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857743039,3.2078,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857743244,1.4742,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857743435,2.21116,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857743840,1.4742,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857744047,0.73701,2713.0,2712.1,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857744238,0.73699,2713.1,2712.1,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857744545,0.737,2713.1,2712.1,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857745044,0.73709,2712.7,2712.1,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857745340,3.2078,2712.7,2711.8,0.25184051]
["bitfinex-derivatives","ETHF0:USTF0",1738857745644,0.73726,2712.1,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857745946,3.2078,2712.4,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857746141,5.433,2712.6,2711.7,7.16210436]
["bitfinex-derivatives","ETHF0:USTF0",1738857746445,3.2078,2713.0,2711.7,7.16210436]
["bitfinex-derivatives","ETHF0:USTF0",1738857746751,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857747038,0.73704,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857747440,0.73704,2712.9,2711.7,3.95430436]
["bitfinex-derivatives","ETHF0:USTF0",1738857747441,3.2078,2713.0,2711.7,7.16210436]
["bitfinex-derivatives","ETHF0:USTF0",1738857747740,6.15,2712.6,2711.7,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857747946,3.2078,2712.3,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857748138,3.945,2712.3,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857748334,3.2078,2712.3,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857748546,3.94501,2712.3,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857748744,3.2078,2712.3,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857749343,3.2078,2712.0,2711.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857749646,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857749844,3.2078,2711.5,2710.5,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857750141,0.73752,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857750348,3.2078,2711.2,2710.1,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857750552,3.2078,2710.3,2709.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1738857750735,4.7867,2711.4,2708.9,15.81250932]
["bitfinex-derivatives","ETHF0:USTF0",1738857750736,3.2078,2710.0,2708.9,15.81250932]
["bitfinex-derivatives","ETHF0:USTF0",1738857751245,3.2078,2710.0,2709.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857751855,3.2078,2710.0,2709.3,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857752142,13.9477,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857752344,13.9477,2710.8,2709.7,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857752539,13.9477,2710.8,2709.7,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857752741,13.9477,2710.8,2709.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1738857753036,15.4232,2710.8,2709.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1738857753440,3.94551,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857753640,0.73774,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857753944,3.2078,2710.2,2709.3,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857754547,1.4755,2710.8,2710.1,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857754842,1.4755,2710.8,2709.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857754843,1.4755,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755047,1.39395844,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755244,1.977,2712.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755245,3.2078,2712.4,2710.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1738857755441,3.2078,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755645,3.2078,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755844,12.3375,2712.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857755845,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857756049,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857756441,3.2078,2711.8,2710.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857756442,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857756642,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857757348,3.2078,2711.7,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857758251,3.2078,2712.0,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857758449,3.2078,2712.3,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857758841,3.2078,2712.0,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857759445,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857759946,4.6825,2712.3,2711.2,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857760749,3.2078,2711.9,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857760948,1.4747,2712.3,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857760949,0.73726,2712.1,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857761148,3.2078,2712.2,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857761454,0.73747,2711.3,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857761652,0.73748,2711.3,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857761853,0.73749,2711.2,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857762056,0.73748,2711.3,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857762253,0.73749,2711.2,2711.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857762653,5.0,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857762853,3.2078,2711.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857762854,0.73767,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857763059,3.94549,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857763353,3.2078,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857763560,3.2078,2710.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857763757,0.7379,2709.7,2708.7,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857763960,3.2078,2709.8,2708.7,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857764257,3.2078,2709.8,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857764655,3.2078,2709.7,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857764862,3.2078,2709.4,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857765055,3.2078,2709.8,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857765257,3.2078,2709.8,2708.9,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857765451,0.73792,2709.7,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857765763,3.94576,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857765961,3.2078,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857766454,0.738,2709.4,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857766650,3.2078,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857767058,5.42197,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857767354,4.684,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857767572,3.2078,2709.1,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857768461,5.8381,2709.4,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857768762,1.4762,2709.5,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857768957,1.4762,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857769158,0.73801,2709.3,2708.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857769454,1.4762,2709.5,2709.2,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1738857769654,3.2078,2709.3,2709.2,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1738857771256,2.21414,2709.6,2709.2,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1738857771257,4.684,2709.6,2709.2,0.0029738]
["bitfinex-derivatives","ETHF0:USTF0",1738857771562,0.00553128,2710.6,2709.5,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857771758,0.00553128,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857772860,0.00553128,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857773765,0.00553128,2710.6,2710.3,3.95430436]
["bitfinex-derivatives","ETHF0:USTF0",1738857773961,0.00553128,2710.6,2710.3,7.16210436]
["bitfinex-derivatives","ETHF0:USTF0",1738857774360,3.2078,2711.5,2710.3,12.16210436]
["bitfinex-derivatives","ETHF0:USTF0",1738857774560,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857774765,3.2078,2711.9,2711.4,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857774966,3.2078,2711.9,2711.4,3.93271308]
["bitfinex-derivatives","ETHF0:USTF0",1738857775170,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857775666,3.2078,2711.9,2711.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857777365,0.7195,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857777569,0.7195,2712.0,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857777767,0.73694,2713.3,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857777768,0.99709721,2713.4,2711.8,12.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857777967,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857778369,3.94477,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857778569,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857779068,3.2078,2712.9,2711.3,0.26401329]
["bitfinex-derivatives","ETHF0:USTF0",1738857779069,0.73727,2712.1,2711.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857779257,3.2078,2712.0,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857779567,3.2078,2712.0,2711.4,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857779967,3.2078,2712.0,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857780769,3.2078,2712.0,2711.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857780968,5.4151,2712.8,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857781268,5.4151,2712.8,2711.4,10.87242]
["bitfinex-derivatives","ETHF0:USTF0",1738857781269,0.73716,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857781468,0.73726,2712.1,2711.4,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738857781766,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857781965,3.2078,2712.2,2711.4,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857782173,3.2078,2713.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857782470,3.2078,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857782662,0.73688,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857782863,0.73687,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857783073,3.2078,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857783263,0.73689,2713.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857783468,3.2078,2713.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857783667,3.2078,2713.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857783974,0.73702,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857784165,1.45986,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857784367,0.7229,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857784670,3.2078,2712.5,2711.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857784861,3.2078,2711.9,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857785069,3.2078,2712.0,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857785467,0.73731,2711.9,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857785663,0.73737,2711.7,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857785865,3.2078,2711.6,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857786067,3.94519,2711.6,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857786271,3.2078,2711.6,2711.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857786577,8.2078,2711.6,2709.9,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1738857786773,0.73764,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857787073,3.2078,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857787571,3.2078,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857787880,3.2078,2710.2,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857788175,3.9353,2710.2,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857788970,0.7275,2710.2,2709.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857789171,0.7275,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857789675,0.00553128,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857790076,0.00553128,2710.3,2710.2,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857790577,5.9518,2711.4,2710.2,8.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857790774,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857790974,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857791179,3.2078,2712.3,2711.0,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857791180,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857791365,3.2078,2713.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857791968,3.2078,2713.2,2712.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857792169,3.2078,2713.5,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857792577,3.94468,2713.5,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857792876,3.2078,2713.1,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857793073,3.2078,2713.5,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857793280,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857793471,3.94468,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857793780,3.2078,2713.4,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857793978,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857796086,9.1596,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857797077,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857797580,0.73672,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857797879,3.2078,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857798076,3.2078,2714.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857798279,3.2078,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857799477,3.2078,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857799775,3.94475,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857799974,3.94877308,2713.9,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857799975,3.2078,2712.9,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857800170,3.2078,2713.5,2712.3,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857800378,3.2078,2713.9,2712.6,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857800570,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857800772,15.7443,2714.6,2713.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857800972,10.1888,2714.6,2713.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857801175,10.1888,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857801581,10.1888,2714.6,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857801582,13.3966,2714.6,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857802278,3.2078,2714.0,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857802779,8.2078,2714.0,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857802970,3.94454,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857803175,3.2078,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857803884,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857804184,0.73693,2713.3,2713.2,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857804481,0.73693,2713.3,2711.8,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857804482,3.2078,2713.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857804680,3.2078,2712.9,2711.8,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857804883,3.2078,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857805272,10.2951,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857805475,0.00553128,2713.7,2713.0,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857805779,0.00553128,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857806377,0.00553128,2713.7,2713.5,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1738857806582,0.00553128,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857808378,0.00553128,2713.7,2713.5,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1738857808576,0.00553128,2713.7,2713.5,9.11305]
["bitfinex-derivatives","ETHF0:USTF0",1738857808778,0.00553128,2713.7,2713.5,14.91985]
["bitfinex-derivatives","ETHF0:USTF0",1738857808985,0.00553128,2713.7,2713.5,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1738857809181,0.00553128,2713.7,2713.5,14.91986]
["bitfinex-derivatives","ETHF0:USTF0",1738857809585,0.00553128,2713.7,2713.5,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1738857810382,0.00553128,2713.7,2713.5,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1738857811197,3.2078,2714.9,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1738857811497,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857812393,0.00553128,2714.8,2714.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857812595,3.2078,2714.6,2714.3,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857813393,4.43,2714.5,2713.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738857813598,3.2078,2714.2,2713.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738857813801,0.73675,2714.0,2713.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738857813997,0.73675,2714.0,2713.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738857814198,3.94456,2713.9,2713.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738857814393,3.2078,2713.6,2713.5,0.19593128]
["bitfinex-derivatives","ETHF0:USTF0",1738857814606,0.73696,2713.2,2713.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738857814796,3.2078,2713.3,2713.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738857814992,3.2078,2713.3,2712.0,3.47469613]
["bitfinex-derivatives","ETHF0:USTF0",1738857814993,3.2078,2713.3,2712.3,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857815195,3.2078,2713.2,2712.3,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857815408,7.6378,2713.5,2712.3,3.94877308]
["bitfinex-derivatives","ETHF0:USTF0",1738857815699,3.2078,2712.9,2712.6,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857816309,8.2078,2712.9,2712.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738857816499,3.2078,2712.4,2712.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1738857816696,3.94496,2712.4,2711.2,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738857816998,6.59019,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857817204,6.59019,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857817205,5.8532,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857817397,0.00553128,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857817805,0.00553128,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857818002,3.2078,2714.3,2713.1,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857818301,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857818603,3.2078,2715.1,2713.9,7.15657308]
["bitfinex-derivatives","ETHF0:USTF0",1738857818798,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857819004,3.2078,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857819402,3.21333128,2715.1,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857819709,3.2078,2714.8,2714.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857820501,3.2078,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857820502,8.2078,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857820703,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857821498,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857821802,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857822009,3.2078,2714.9,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857822804,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857823007,0.00553128,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857823508,0.00553128,2715.1,2715.0,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857823812,0.00553128,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857826301,0.00553128,2715.1,2715.0,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857826500,11.4104,2716.2,2715.0,4.23895462]
["bitfinex-derivatives","ETHF0:USTF0",1738857826700,5.5979,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857827103,5.5979,2716.2,2715.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1738857827300,5.5979,2716.2,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857827505,3.2078,2716.4,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857828009,0.00553128,2716.3,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857830309,0.74164128,2716.3,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857830614,0.00553128,2716.3,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857832817,3.2078,2716.0,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857833208,3.94399,2716.0,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857833410,0.00553128,2716.3,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857833411,3.21333128,2716.3,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857833617,0.73619,2716.0,2715.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738857833816,0.73619,2716.0,2715.0,4.58940514]
["bitfinex-derivatives","ETHF0:USTF0",1738857833817,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857834007,5.00553128,2716.3,2714.2,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857834008,0.73654,2714.7,2714.2,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857834211,3.2078,2714.8,2714.2,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857834409,3.2078,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857834712,3.2078,2715.2,2713.8,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857834713,0.73667,2714.3,2713.8,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857834916,3.2078,2714.5,2713.8,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857835215,3.68197,2715.3,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857835216,0.73676,2713.9,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857835409,3.2078,2714.2,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857835609,0.73671,2714.1,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857836019,3.21333128,2714.3,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857836220,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857836428,3.2078,2715.0,2713.8,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857836429,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857836609,0.7365,2714.9,2714.5,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857836814,5.6617,2715.8,2714.1,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857836815,3.2078,2714.8,2714.1,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857837113,4.7444,2715.7,2713.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1738857837114,3.2078,2714.4,2713.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1738857837310,3.2078,2714.4,2713.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1738857837520,3.21333128,2714.4,2713.9,4.34343128]
["bitfinex-derivatives","ETHF0:USTF0",1738857838209,3.21333128,2714.4,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857838416,0.73666,2714.3,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857838815,3.21333128,2714.4,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857839317,0.73667,2714.3,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857839520,3.21333128,2714.4,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857840213,0.73673,2714.0,2713.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857840409,0.73697,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857840612,3.2078,2713.2,2712.5,6.71030462]
["bitfinex-derivatives","ETHF0:USTF0",1738857840808,3.2078,2713.2,2712.1,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857841013,3.2078,2712.2,2711.9,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1738857841215,3.2078,2712.2,2711.2,11.86373624]
["bitfinex-derivatives","ETHF0:USTF0",1738857841216,0.73732,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857841518,3.2078,2711.6,2711.2,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857841722,1.84281,2712.6,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857841723,0.74284128,2711.9,2711.4,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857841923,0.00553128,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857842114,1.84195,2713.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857842115,3.2078,2713.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857842321,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857842820,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857843018,3.94481,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857843210,5.6484,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857843211,0.73705,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857843414,0.00553128,2712.7,2712.1,3.21333128]
["bitfinex-derivatives","ETHF0:USTF0",1738857843816,0.00553128,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857844022,0.00553128,2712.7,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857844414,0.73718,2712.4,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857844619,0.73722,2712.2,2712.1,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857845314,5.0,2712.2,2711.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738857845517,0.73749,2711.2,2711.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738857845915,3.2078,2711.2,2711.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738857846112,8.94529,2711.2,2711.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738857846329,0.73771,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857846526,3.2078,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857846721,0.73773,2710.3,2709.7,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857846926,0.73782,2710.0,2709.9,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857847218,0.73787,2709.8,2709.7,8.65593624]
["bitfinex-derivatives","ETHF0:USTF0",1738857847621,5.0,2709.8,2708.4,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738857847813,5.5438,2709.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857848018,0.00553128,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857848216,8.7516,2711.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857848413,8.7516,2711.7,2710.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738857848414,3.2078,2711.3,2710.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1738857848628,3.2078,2711.0,2709.8,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857848818,3.2078,2711.0,2709.7,13.95073128]
["bitfinex-derivatives","ETHF0:USTF0",1738857849013,3.2078,2710.6,2709.7,10.74293128]
["bitfinex-derivatives","ETHF0:USTF0",1738857849318,3.2078,2710.6,2709.7,4.78383128]
["bitfinex-derivatives","ETHF0:USTF0",1738857849521,3.2078,2710.3,2709.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857849723,0.00553128,2710.4,2709.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857850019,3.2078,2710.2,2709.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857850420,0.73779,2710.1,2709.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857850618,0.73787,2709.8,2709.7,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857850828,0.73787,2709.8,2708.6,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857850829,0.73793,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857851023,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857851616,3.50250462,2710.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857851617,3.2078,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857852331,3.2078,2709.4,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857852627,0.27377578,2709.9,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857852628,3.94588,2709.1,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857852933,3.2078,2709.1,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857853421,0.00553128,2709.2,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857853422,3.2078,2708.6,2708.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1738857854024,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857854219,3.2078,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857854829,3.94608,2708.3,2707.4,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738857855031,3.94608,2708.3,2706.9,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738857855032,3.2078,2707.6,2706.9,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738857855224,3.2078,2707.6,2706.3,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738857855424,3.94628,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857855624,0.00553128,2707.2,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857856119,0.00553128,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857856327,3.2078,2708.3,2707.0,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857856621,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857856829,3.2078,2708.3,2707.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738857857029,3.94608,2708.3,2707.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738857857227,3.2078,2707.8,2707.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738857857430,3.2078,2707.8,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857857431,3.2078,2708.2,2706.7,3.21148752]
["bitfinex-derivatives","ETHF0:USTF0",1738857857732,3.2078,2708.2,2706.7,7.80228752]
["bitfinex-derivatives","ETHF0:USTF0",1738857857733,0.00553128,2708.1,2706.7,7.80228752]
["bitfinex-derivatives","ETHF0:USTF0",1738857858026,3.2078,2707.9,2706.7,7.80228752]
["bitfinex-derivatives","ETHF0:USTF0",1738857858228,0.73842,2707.8,2706.7,7.80228752]
["bitfinex-derivatives","ETHF0:USTF0",1738857858531,3.2078,2707.6,2706.7,7.80228752]
["bitfinex-derivatives","ETHF0:USTF0",1738857858729,3.2078,2707.6,2706.7,4.59448752]
["bitfinex-derivatives","ETHF0:USTF0",1738857858926,3.2078,2707.6,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857859435,3.94639,2707.2,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857859735,3.2078,2706.9,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857859929,3.50250462,2707.5,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857859930,0.73854,2707.4,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857860234,3.2078,2707.2,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857860726,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857861130,0.7385,2707.6,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857861334,3.2078,2707.5,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857862030,3.2078,2707.2,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857862231,0.73855,2707.4,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857862425,3.2078,2707.3,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857862825,8.93090462,2707.9,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857862826,3.2078,2706.9,2706.7,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1738857863233,0.73877,2706.6,2705.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738857863427,0.73879,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857863936,3.2078,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857864427,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857864629,0.0055416,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857865533,0.0055416,2706.2,2705.6,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857865922,0.0055416,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857866132,0.0055416,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857866733,3.94636,2707.3,2706.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738857866939,3.94636,2707.3,2706.1,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1738857867229,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857867441,3.94662,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857867625,0.73883,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857867824,9.3338,2706.4,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857868034,0.73892,2706.0,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857868332,3.2133416,2706.4,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857868528,0.73899,2705.7,2705.6,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857869033,0.73913,2705.2,2704.7,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1738857869339,3.94705,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857869532,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857869729,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857870035,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857870231,0.0055416,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857870436,3.2078,2705.8,2704.4,6.71030462]
["bitfinex-derivatives","ETHF0:USTF0",1738857870631,3.2078,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857870941,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857871239,3.2078,2706.5,2705.3,6.71030462]
["bitfinex-derivatives","ETHF0:USTF0",1738857871429,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857871636,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857871832,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857872134,3.2078,2705.4,2704.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1738857872335,9.36801,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857872529,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857872735,0.0055416,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857872926,0.0055416,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857873132,3.2078,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857873331,0.73895,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857873638,3.94672,2706.0,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857874036,0.0055416,2706.2,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857874835,0.73902,2705.6,2704.8,0.26955196]
["bitfinex-derivatives","ETHF0:USTF0",1738857875032,3.2078,2705.5,2704.8,0.26955196]
["bitfinex-derivatives","ETHF0:USTF0",1738857875435,3.2078,2705.2,2704.8,0.26955196]
["bitfinex-derivatives","ETHF0:USTF0",1738857875730,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857876034,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857876233,1.969,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857876436,1.969,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857877130,7.9056,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857877443,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857877638,3.2078,2706.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857877839,0.73898,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857878231,3.94678,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857878437,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857878634,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857878938,0.0055416,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857879337,0.0055416,2706.2,2706.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857879542,0.0055416,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857879938,0.0055416,2706.2,2705.4,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1738857880139,0.0055416,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857880433,0.0055416,2706.2,2706.1,6.71030462]
["bitfinex-derivatives","ETHF0:USTF0",1738857880641,7.546,2707.3,2706.1,6.71030462]
["bitfinex-derivatives","ETHF0:USTF0",1738857880839,7.546,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857881141,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857881339,3.2078,2706.2,2705.4,7.8977]
["bitfinex-derivatives","ETHF0:USTF0",1738857881545,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857882050,0.0055416,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857883138,3.2078,2705.8,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857883340,3.94676,2705.8,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857883540,3.2078,2705.8,2705.5,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857884643,5.9397416,2706.1,2705.5,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857884842,0.0055416,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857885142,0.0055416,2706.1,2705.5,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857886149,0.0055416,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857886648,3.2078,2707.4,2706.2,3.50250462]
["bitfinex-derivatives","ETHF0:USTF0",1738857886950,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857887545,0.73848,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857887743,0.0055416,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857887942,3.2078,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857888245,0.73833,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857888446,3.94618,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857888648,3.2078,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857888849,0.73842,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857889149,3.94625,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857889448,0.0055416,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857889651,0.0055416,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857890346,3.2078,2709.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857890347,3.2078,2709.1,2707.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857890644,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857891553,3.9458,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857891851,0.0055416,2709.3,2708.7,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857893143,3.2078,2710.4,2709.0,6.72400047]
["bitfinex-derivatives","ETHF0:USTF0",1738857893352,3.2078,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857893747,3.94552,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857893943,3.94553,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857894143,3.94551,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857894452,0.7433216,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857894653,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857894847,3.2078,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857895054,3.2078,2709.7,2708.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738857895447,3.2078,2710.0,2708.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1738857895647,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857895852,3.2078,2709.7,2708.7,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857896054,3.94571,2709.7,2708.7,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857896257,3.2078,2709.7,2708.7,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857896448,3.2078,2710.0,2708.7,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857896748,3.2078,2709.7,2708.7,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857896948,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857897349,0.0055416,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857897546,0.0055416,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857898751,0.0055416,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857900355,0.0055416,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857900553,3.2078,2711.6,2710.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857900754,3.94519,2711.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857900956,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857901154,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857901457,5.8629,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857901661,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857901854,3.2078,2710.7,2710.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738857902253,0.00367032,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857902458,0.00367032,2710.9,2710.3,3.2133416]
["bitfinex-derivatives","ETHF0:USTF0",1738857902955,0.00367032,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857903164,3.51154409,2712.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857903165,3.2078,2712.6,2710.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857903356,3.2078,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857903859,0.73723,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857904059,0.73724,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857904260,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857904571,7.5689,2712.3,2711.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857904751,7.5689,2712.3,2711.5,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1738857904954,3.2078,2712.0,2711.5,3.21333108]
["bitfinex-derivatives","ETHF0:USTF0",1738857905264,3.94508,2712.0,2711.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857905557,0.73732,2711.9,2711.5,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857905758,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857905958,3.2078,2711.3,2710.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738857906258,3.2078,2711.3,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857906463,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857906659,3.2078,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857907068,3.2078,2711.0,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857907069,0.005496,2710.8,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857908155,3.2078,2710.6,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857908358,0.005496,2710.8,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857908558,3.950906,2710.8,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857908759,0.73767,2710.6,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857908956,3.2078,2710.5,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857909157,9.75189,2710.5,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857909361,0.005496,2710.8,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857910468,3.2078,2710.6,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857910766,3.2078,2710.3,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857911264,0.005496,2710.8,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857911474,3.2078,2710.4,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857911667,0.73773,2710.3,2710.2,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857911968,8.2078,2710.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857912161,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857912361,3.2078,2709.6,2708.4,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857912559,3.2078,2709.6,2708.3,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1738857912560,0.73808,2709.1,2708.3,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1738857912965,0.73808,2709.1,2708.0,9.13544409]
["bitfinex-derivatives","ETHF0:USTF0",1738857912966,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857913167,3.2078,2708.7,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857913472,3.94599,2708.7,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857913767,3.94597,2708.7,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857913969,3.2078,2708.7,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857914568,0.00553108,2709.0,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857914767,3.2078,2708.7,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857915475,0.73822,2708.5,2708.4,0.00553108]
["bitfinex-derivatives","ETHF0:USTF0",1738857915774,8.2078,2708.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857915968,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857916472,3.2078,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857916667,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857916870,3.2078,2707.1,2706.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738857917072,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857917271,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857917470,0.0055415,2707.0,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857917973,3.2078,2706.8,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857919070,0.73872,2706.7,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857919274,3.2078,2706.8,2705.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1738857919275,8.2078,2706.8,2705.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1738857919475,3.2078,2706.4,2705.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1738857919972,3.2078,2706.4,2705.5,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1738857920572,3.2078,2706.4,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857920880,3.2078,2706.7,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857921170,3.2078,2706.1,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857921772,3.2078,2706.4,2705.7,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857921972,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857922174,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857922376,3.2078,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857923181,0.28693825,2707.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857923182,0.0055415,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857923775,0.0055415,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857924274,0.0055415,2707.0,2706.0,3.51734406]
["bitfinex-derivatives","ETHF0:USTF0",1738857924466,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857924869,3.2078,2706.5,2706.0,0.00579997]
["bitfinex-derivatives","ETHF0:USTF0",1738857925485,3.2078,2706.1,2706.0,0.00579997]
["bitfinex-derivatives","ETHF0:USTF0",1738857926180,3.2078,2706.6,2706.0,0.00579997]
["bitfinex-derivatives","ETHF0:USTF0",1738857926381,0.73888,2706.1,2706.0,0.00579997]
["bitfinex-derivatives","ETHF0:USTF0",1738857926773,0.73896,2705.8,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857927085,3.2078,2705.8,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857927277,3.94676,2705.8,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857927677,3.2078,2706.0,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857928183,3.2078,2706.7,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857928677,3.2078,2706.4,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857928885,3.9466,2706.4,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857929181,3.2078,2706.1,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857930479,3.2078,2705.8,2705.7,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857930677,3.2078,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857930976,1.84708,2706.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857930977,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857931482,3.2078,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857931780,4.535,2706.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857931781,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857931984,0.0055415,2705.5,2705.0,3.2133415]
["bitfinex-derivatives","ETHF0:USTF0",1738857932886,3.2078,2705.4,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857933678,3.2078,2705.1,2704.0,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738857933875,3.2078,2704.8,2704.0,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738857934269,3.2078,2705.1,2704.0,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738857934472,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857934676,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857934872,3.2078,2704.5,2704.4,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1738857935080,3.2078,2704.8,2704.4,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1738857935274,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857935473,0.0055415,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857935781,0.0055415,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857936074,0.0055415,2705.5,2705.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1738857936278,3.2078,2706.6,2705.3,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1738857936478,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857936673,4.7158,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857936674,0.07388525,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857937575,3.2078,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857937775,0.07388525,2706.9,2706.5,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857938281,0.07388525,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857938880,0.0055415,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857940281,3.2078,2708.3,2706.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857940484,3.2078,2708.3,2706.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857940485,10.0362,2709.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857940784,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857940976,0.07382253,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857941787,3.2078,2710.4,2709.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1738857941984,3.2078,2710.4,2709.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857942177,1.962,2710.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857942178,3.28159256,2710.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857942374,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857942686,0.07380618,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857943080,0.07934768,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857943278,0.07934768,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857943983,3.2078,2709.5,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857944382,3.28714768,2709.8,2708.9,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857944582,3.2133415,2709.8,2708.9,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857945185,0.0055415,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857947086,3.2133415,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857949278,3.2133415,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857950386,3.2133415,2709.8,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857950590,3.2078,2709.5,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857951289,3.2078,2709.2,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857951791,3.2078,2708.9,2708.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857952583,8.2078,2708.9,2707.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857952887,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857953183,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857953380,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857953580,3.2078,2709.6,2708.5,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857953785,3.2078,2709.6,2709.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857953786,0.73797,2709.5,2709.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857953989,0.73797,2709.5,2708.2,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1738857953990,3.2078,2709.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857954487,1.9645415,2709.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857954488,3.2078,2709.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857954690,3.2078,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857954984,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857955181,3.2078,2709.3,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857955385,8.749,2709.6,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857955580,0.0055415,2709.7,2709.1,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738857957190,0.0055415,2709.7,2709.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857957385,0.605,2713.8,2709.6,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1738857957386,3.2078,2710.5,2709.6,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1738857957684,3.68572,2712.5,2709.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857957685,3.2078,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857957888,3.2078,2711.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857958082,3.2078,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857958280,3.2078,2712.1,2710.7,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857958493,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857958694,3.2078,2712.4,2710.8,15.60323866]
["bitfinex-derivatives","ETHF0:USTF0",1738857958695,3.2078,2712.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857958899,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857959491,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857959692,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857960192,3.21333036,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857960696,3.21333036,2712.4,2711.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857960993,3.21333036,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857961405,3.2078,2713.9,2712.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857961699,105.264,2720.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857961700,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857961893,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857962293,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857962787,0.00553036,2714.3,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857962992,0.00553036,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857963896,3.2078,2714.2,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857964303,0.00553036,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857964494,0.00553036,2714.3,2713.8,3.51707445]
["bitfinex-derivatives","ETHF0:USTF0",1738857964495,0.00553036,2714.3,2714.2,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857964695,3.2078,2715.2,2714.2,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857965000,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857965694,3.2078,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857965896,3.2078,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857966103,0.00553036,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857966297,0.00553036,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857966694,0.00553036,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857966896,0.00553036,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857967803,0.00553036,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857968799,0.00553036,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857969498,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857969699,0.00553036,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857969997,0.00553036,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857970207,0.00553036,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857970601,0.7366,2714.5,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857970902,3.2078,2714.4,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857971999,3.94451,2714.1,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857972202,3.2078,2714.1,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857972399,3.2078,2714.4,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857973198,3.94426,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857973696,0.73653,2714.8,2713.8,3.51707445]
["bitfinex-derivatives","ETHF0:USTF0",1738857973899,0.7365,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857974103,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857974297,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857975402,3.2078,2715.0,2713.8,3.51707445]
["bitfinex-derivatives","ETHF0:USTF0",1738857975403,3.2078,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857975704,0.73658,2714.6,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857975904,3.2078,2714.2,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857976902,0.73663,2714.4,2713.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857977204,3.2078,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857977507,3.2078,2714.8,2714.2,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857978606,3.94431,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857978801,0.00553036,2715.1,2713.8,3.51707445]
["bitfinex-derivatives","ETHF0:USTF0",1738857978802,3.21333036,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857979013,3.21333036,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857979014,0.00553036,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857980709,0.00553036,2715.1,2715.0,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857980901,7.6841,2716.8,2715.0,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857981212,7.6841,2716.8,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857981213,3.2078,2716.8,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857981508,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857981706,3.2078,2716.2,2715.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857982214,0.0055062,2716.0,2715.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857982405,0.0055062,2716.0,2715.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857982599,0.0055062,2716.0,2715.5,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738857983304,3.2133062,2716.0,2715.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738857983808,3.2078,2715.7,2714.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857984003,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857984201,0.0055062,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857984405,0.0055062,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857984607,0.0055062,2716.0,2715.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857984809,0.0055062,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857985404,0.0055062,2716.0,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857985604,0.0055062,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857987121,0.0055062,2716.0,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857987311,3.2078,2717.1,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857987613,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857988414,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857988613,0.00553036,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857988803,0.00553036,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857989110,4.4552,2718.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857989111,3.2078,2718.7,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1738857989316,3.2078,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857989511,0.73526,2719.5,2718.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857989512,3.2078,2719.5,2718.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857990009,10.4203,2720.5,2719.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857990010,3.2078,2720.0,2719.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857990310,1.95,2721.3,2718.6,0.27567119]
["bitfinex-derivatives","ETHF0:USTF0",1738857990311,3.2078,2720.1,2719.7,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738857990518,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857990909,3.2078,2720.1,2719.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857991514,3.2078,2719.6,2718.9,6.72486407]
["bitfinex-derivatives","ETHF0:USTF0",1738857992019,3.2078,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857992318,3.2078,2719.2,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857993821,8.2078,2719.2,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857994017,8.94314,2719.2,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857994212,8.2078,2719.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857994415,3.2078,2717.9,2717.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857994712,10.53442567,2719.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857994713,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857994913,5.45954409,2718.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857994914,3.2078,2718.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857995124,3.2078,2717.9,2717.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857995322,5.8579,2718.2,2717.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857995524,0.00548538,2717.9,2717.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738857995717,0.00548538,2717.9,2717.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738857995920,3.21328538,2717.9,2717.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738857996118,3.21328538,2717.9,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857996320,3.2078,2717.6,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857997017,8.2078,2717.6,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738857997221,8.2078,2717.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857997411,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738857998016,3.2078,2716.5,2715.6,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1738857998017,3.2078,2716.5,2715.6,20.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738857998212,3.2078,2716.2,2715.6,20.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738857998415,3.2078,2716.2,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858000029,3.2078,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858000933,8.2078,2715.9,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858001123,3.2078,2715.1,2714.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858001528,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858002127,0.73647,2715.0,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858002333,3.2078,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858003128,3.2078,2714.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858003332,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858003937,3.2078,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858004233,3.2078,2714.1,2713.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858004439,3.2078,2714.4,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858004628,0.00551998,2714.9,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858004629,3.2078,2714.0,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858005543,3.2078,2714.3,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858005939,7.5833,2714.6,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858005940,3.2078,2714.0,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858006138,3.2078,2714.3,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858006737,8.8431,2714.6,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858006940,0.00551998,2714.9,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858006941,0.00551998,2714.9,2714.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858007543,0.00551998,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858007743,3.2078,2716.2,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858007947,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858008637,3.2078,2716.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858008846,3.21331998,2715.7,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858009045,0.00551998,2715.7,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858009545,3.2078,2715.4,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858010034,3.21331998,2715.7,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858010236,3.2078,2715.6,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858010733,0.00551998,2715.7,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858010938,3.2078,2715.3,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858011342,0.00551998,2715.7,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858012533,0.00551998,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858012741,3.2078,2717.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858012944,3.2078,2717.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858013140,3.2078,2717.3,2716.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858013340,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858013535,0.73589,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858013847,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858014048,3.21331998,2717.0,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858014547,3.94925998,2717.0,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858014838,3.2078,2716.7,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858015443,3.9438,2716.7,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858015640,0.73602,2716.6,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858015833,3.2078,2716.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858015834,8.2078,2716.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858016034,1.84537998,2717.0,2715.0,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1738858016035,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858016238,3.2078,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858016439,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858016649,3.2078,2715.7,2714.6,0.28107389]
["bitfinex-derivatives","ETHF0:USTF0",1738858016650,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858017037,3.2078,2715.4,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858017038,0.00551998,2715.3,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858017441,0.00551998,2715.3,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858017647,3.2078,2715.1,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858017847,3.94424,2715.1,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858018052,0.73648,2715.0,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858018242,0.73648,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858018553,3.2078,2715.1,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858018852,0.73648,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858019048,8.2078,2715.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858019248,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858019443,3.2078,2714.3,2713.4,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1738858019643,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858020547,3.21331998,2713.9,2713.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858021350,3.2078,2713.6,2713.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858021553,3.21331998,2713.9,2713.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858021857,0.00551998,2713.9,2713.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858022349,3.2078,2713.5,2713.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738858022550,3.2078,2713.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858022852,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858023145,3.2078,2712.6,2711.8,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738858023342,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858023545,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858023951,0.73724,2712.2,2710.9,12.54454409]
["bitfinex-derivatives","ETHF0:USTF0",1738858023952,3.2078,2711.6,2710.9,12.54454409]
["bitfinex-derivatives","ETHF0:USTF0",1738858024452,3.2078,2711.6,2711.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858024643,0.00553046,2712.2,2711.3,6.72487455]
["bitfinex-derivatives","ETHF0:USTF0",1738858024953,0.00553046,2712.2,2711.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858025154,0.00553046,2712.2,2712.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858025349,0.00553046,2712.2,2711.8,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738858025649,3.21333046,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858026346,0.00553046,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858027150,0.00553046,2712.2,2711.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858027350,0.00553046,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858027548,0.00553046,2712.2,2711.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858028151,3.94522,2711.5,2711.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858028453,3.94522,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858028454,3.2078,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858028652,3.2078,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858028850,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858029856,3.2078,2711.8,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858030652,3.2078,2711.6,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858031757,3.2078,2711.3,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858031952,3.2078,2711.6,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858033358,3.2078,2711.5,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858033655,3.2078,2711.2,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858033859,3.2078,2711.5,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858034755,0.73752,2711.1,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858035156,3.2078,2711.2,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858035855,3.2078,2711.5,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858036052,3.2078,2712.0,2711.0,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858036254,3.2078,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858037363,6.39426046,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858037364,5.65703046,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858038059,0.00553046,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858039161,3.2078,2713.1,2712.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858039364,3.2078,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858039552,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858039956,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858040160,1.948,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858040161,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858040366,3.2078,2714.9,2713.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858040557,0.00553046,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858040759,3.2078,2715.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858040964,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858041661,3.2078,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858041861,3.2078,2715.6,2714.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858042062,0.00553046,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858042358,0.00553046,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858042761,0.00553046,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858043161,0.00553046,2715.6,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858043858,0.00553046,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858044063,0.00553046,2715.6,2715.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858044255,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858044565,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858044764,3.2078,2716.5,2715.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858044765,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858044966,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858045162,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858045362,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858045570,0.00553046,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858046568,0.74178046,2715.8,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858046769,3.2078,2715.2,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858047869,5.1538,2715.6,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858048066,0.00553046,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858048259,0.00553046,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858049064,0.00553046,2715.8,2715.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858049371,0.00553046,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858050268,0.00553046,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858051666,0.00553046,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858052473,0.00553046,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858052664,0.00553046,2715.8,2715.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858052665,0.00553046,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858053971,0.00553046,2715.8,2715.1,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738858053972,3.21333046,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858054174,3.21333046,2715.8,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858054175,3.2078,2715.5,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858054465,3.2078,2715.1,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858054873,3.2078,2715.5,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858055065,5.3914,2715.7,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858055479,0.00553046,2715.8,2715.0,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858055871,3.2078,2715.4,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858056166,3.21333046,2715.8,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858056566,0.00553046,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858057168,3.2078,2715.6,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858057367,3.23071325,2715.3,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858057572,3.96710325,2715.3,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858057875,3.2078,2715.3,2715.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858058072,3.2078,2717.0,2715.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738858058271,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858058874,18.45332,2718.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858058875,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858059077,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858059473,0.00553046,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858059772,0.00553046,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858061071,0.00553046,2717.2,2717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858061276,0.00553046,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858062570,0.00553046,2717.2,2716.8,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858063174,0.00553046,2717.2,2716.8,6.72487455]
["bitfinex-derivatives","ETHF0:USTF0",1738858063379,0.00553046,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858063767,0.00553046,2717.2,2716.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858063971,3.2078,2717.0,2716.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858064278,0.00553046,2717.2,2716.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858065272,3.2078,2717.0,2716.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858065677,8.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858065872,3.94381,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858066076,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858066581,3.2078,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858066784,3.94377,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858067074,3.2078,2716.4,2715.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858068777,5.90106453,2717.1,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858068778,3.2078,2716.0,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858069286,8.2078,2716.0,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858069583,8.2078,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858069778,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858069980,9.0301,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858070171,9.0301,2717.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858070375,9.0301,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858070575,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858070778,0.00553046,2716.8,2716.2,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858070987,0.73604,2716.6,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858071284,0.00553046,2716.8,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858071285,3.94388,2716.4,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858071488,3.2078,2716.4,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858071685,0.7361,2716.3,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858071881,0.73615,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858072081,0.73604,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858072384,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858072683,0.73617,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858072882,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858073075,0.73617,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858073677,3.2078,2715.9,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858074083,2.12912415,2716.7,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858074084,0.73617,2716.1,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858074681,3.2078,2715.8,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858075378,3.94405,2715.8,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858075580,0.73627,2715.7,2715.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858075878,0.73627,2715.7,2714.3,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1738858075879,0.7364,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858076075,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858076282,3.2078,2715.1,2714.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858076978,3.2078,2714.8,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858077786,3.2078,2714.4,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858078389,8.2078,2714.4,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858078781,8.94442,2714.4,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858079087,3.2078,2714.4,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858079285,8.94442,2714.4,2714.3,0.00373906]
["bitfinex-derivatives","ETHF0:USTF0",1738858079480,8.2078,2714.4,2713.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858079680,3.94452,2714.1,2713.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858079984,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858080485,0.73692,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858080675,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858081077,9.0801,2714.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858081276,0.00553046,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858082077,0.73702,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858082277,3.2078,2713.1,2712.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858082587,0.7372,2712.3,2711.9,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738858082782,0.7372,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858083086,0.73722,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858083287,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858083477,0.73709,2712.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858083683,3.2078,2712.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858084388,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858084587,2.11987585,2713.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858084588,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858084988,0.73734,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858085284,0.73735,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858085489,3.2078,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858085689,0.73733,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858086290,0.00553046,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858086488,0.00553046,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858086686,0.74285046,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858086887,0.00553046,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858087186,3.2078,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858087388,0.00553046,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858087590,0.00553046,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858087784,0.00553046,2711.9,2711.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858088190,0.00553046,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858089086,0.73733,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858089291,0.73737,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858089594,0.73743,2711.5,2711.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1738858090089,0.73747,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858090396,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858090991,3.94519,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858091385,0.73745,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858091597,0.73748,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858091797,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858092097,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858092299,0.00553046,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858092793,0.00553046,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858093198,0.00553046,2711.9,2711.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858093393,0.00553046,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858093889,0.73721,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858094090,3.2078,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858094700,0.73701,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858095001,0.73706,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858095195,3.2078,2712.8,2712.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858095501,0.00553046,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858095796,0.00553046,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858096499,11.5584,2714.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858096500,3.2078,2714.3,2712.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858096709,3.21535116,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858096903,0.00755116,2714.6,2714.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858097198,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858097592,3.2078,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858097900,3.2078,2714.0,2713.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858098397,0.00553046,2714.2,2713.7,8.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858098598,0.00755116,2714.6,2714.0,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858098898,0.00755116,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858099101,3.2078,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858099291,5.42909511,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858099489,5.42909511,2716.0,2714.8,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858099699,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858099900,5.42909511,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858100103,0.00553046,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858100295,0.00553046,2715.7,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858100692,0.00553046,2715.7,2715.1,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858100897,0.00553046,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858101794,0.00553046,2715.7,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858101795,0.00553046,2715.7,2715.1,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858102002,0.00553046,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858103101,3.2078,2717.0,2715.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858103301,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858103490,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858103697,3.94389,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858103897,0.73612,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858104201,3.2078,2716.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858104598,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858105907,0.73615,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858106105,0.00553046,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858106499,0.00553046,2716.3,2715.3,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1738858106500,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858106695,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858107798,3.21333046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858107998,3.21333046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858108204,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858108393,0.00553046,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858109112,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858109611,0.00553046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858109612,3.94945046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858109808,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858110002,0.00553046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858110202,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858110403,0.00553046,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858110705,0.00553046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858110907,0.74165046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858111606,0.00553046,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858111803,0.00553046,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858112407,3.2078,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858112606,0.7363,2715.6,2715.1,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858112811,0.73628,2715.7,2715.1,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858113004,0.73639,2715.3,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858113211,0.7364,2715.2,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858113616,3.2078,2715.4,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858113809,0.7364,2715.2,2715.1,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858114312,5.0,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858114514,3.94424,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858114704,3.2078,2715.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858115009,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858115413,3.21333046,2714.4,2713.8,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858115713,3.94995046,2714.4,2713.8,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858116113,3.21333046,2714.4,2713.8,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858116507,3.21333046,2714.4,2713.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858116704,3.2078,2714.0,2713.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858117420,3.2078,2713.9,2713.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858119815,3.2078,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858119816,8.2078,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858120121,3.2078,2712.9,2712.3,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738858120310,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858120617,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858120914,3.78219,2713.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858120915,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858121119,3.2078,2712.2,2712.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858121813,0.73728,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858122012,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858122516,3.21333046,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858123118,3.2078,2712.2,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858123323,3.21333046,2712.5,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858123519,3.21333046,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858124413,0.00553046,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858125921,3.21333046,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858126819,3.21333046,2712.5,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858127720,0.00553046,2712.5,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858128022,0.00553046,2712.5,2711.8,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858128228,0.00553046,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858128730,0.00553046,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858129024,3.2078,2712.2,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858129721,0.73724,2712.1,2711.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858129925,0.73724,2712.1,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1738858129926,3.2078,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858130125,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858130627,3.9451,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858130926,4.684,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858130927,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858131527,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858131723,3.94529,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858131926,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858132128,3.2078,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858133823,0.00553046,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858133824,3.21333046,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858135730,0.00553046,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858136329,3.21333046,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858136629,0.00553046,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858138422,0.00553046,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858138629,0.00553046,2711.0,2710.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738858139326,3.2078,2712.5,2710.9,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738858139526,3.2078,2713.1,2711.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858139724,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858139920,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858140225,3.2078,2712.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858140422,3.2078,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858140631,3.2078,2713.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858140832,0.00553046,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858141030,0.00553046,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858141238,0.00553046,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858141429,3.2078,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858141633,3.2078,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858142029,1.939,2714.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858142030,3.2078,2714.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858142229,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858142429,3.2078,2715.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858142630,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858143136,0.00553046,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858144132,3.2078,2714.6,2713.6,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858144338,3.2078,2714.3,2713.6,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858144537,3.2078,2714.2,2713.6,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858144941,0.00553046,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858145126,0.00553046,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858145533,5.4968,2715.9,2714.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858145838,18.87942,2717.6,2714.0,0.28938901]
["bitfinex-derivatives","ETHF0:USTF0",1738858145839,3.2078,2716.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858146136,3.51154409,2717.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858146137,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858146339,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858147031,3.21333046,2716.3,2715.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858147232,3.21333046,2716.3,2715.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858148337,3.2078,2716.0,2715.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858149932,8.2078,2716.0,2715.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858150140,3.2078,2716.0,2715.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858151042,8.2078,2716.0,2714.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738858151341,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858151745,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858152048,3.2078,2715.2,2714.6,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738858152344,3.2078,2715.3,2714.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858153044,3.2078,2715.0,2714.8,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858153639,8.2078,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858153844,3.2078,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858154246,3.2078,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858154446,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858154641,1.84119,2715.0,2712.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1738858154642,3.2078,2713.3,2712.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1738858154843,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858155449,3.2078,2713.3,2712.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858156044,3.2078,2713.6,2712.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858156450,3.2078,2713.3,2712.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858156751,3.2078,2713.7,2712.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858157746,3.2078,2713.3,2712.7,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858160655,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858161155,0.00553046,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858162253,0.00553046,2713.8,2713.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858162452,1.84054,2715.9,2714.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858162453,3.2078,2715.3,2714.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858162653,13.3631,2716.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858162948,13.3631,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858163753,0.00553046,2716.0,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858164553,0.00553046,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858164758,0.00553046,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858166759,0.00553046,2716.0,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858166760,0.00553046,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858167252,0.00553046,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858168950,0.00553046,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858169357,0.00553046,2716.0,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858169656,3.2078,2715.8,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858169957,8.2078,2715.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858170158,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858170348,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858170847,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858171357,2.67042,2715.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858171358,3.2078,2714.8,2714.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858171562,0.00553046,2714.4,2714.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858173847,3.2078,2714.3,2714.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858174247,0.00553046,2714.4,2714.2,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858174461,0.00553046,2714.4,2714.2,6.72487455]
["bitfinex-derivatives","ETHF0:USTF0",1738858175159,0.00553046,2714.4,2714.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858177550,0.00553046,2714.4,2714.2,3.51707455]
["bitfinex-derivatives","ETHF0:USTF0",1738858177752,3.2078,2715.7,2714.2,8.51707455]
["bitfinex-derivatives","ETHF0:USTF0",1738858178064,3.2078,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858178360,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858178766,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858179757,0.00553046,2715.4,2714.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858179758,0.00553046,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858179951,0.00553046,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858180158,3.2078,2716.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858180354,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858180660,4.4739,2717.1,2715.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738858180661,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858181560,3.21333046,2717.1,2716.5,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858181762,3.21333046,2717.1,2716.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858181763,3.2078,2716.8,2716.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858181965,3.2078,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858182358,3.2078,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858182565,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858183274,3.2078,2716.8,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858183456,3.94379,2716.8,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858183762,3.2078,2716.8,2716.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858185061,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858185969,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858186159,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858186354,3.2078,2716.8,2715.5,3.51707455]
["bitfinex-derivatives","ETHF0:USTF0",1738858186355,0.00553046,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858188577,0.00553046,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858190270,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858190972,0.73604,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858191170,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858191376,0.73604,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858191672,3.2078,2716.9,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858191673,3.2078,2716.3,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858191872,0.73614,2716.2,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858192069,3.51154409,2716.7,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858192070,0.73622,2715.9,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858192266,3.2078,2716.0,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858192572,0.73625,2715.8,2715.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858192773,0.73632,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858192970,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858193378,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858194078,3.21333046,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858194474,3.21333046,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858194676,0.73632,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858194872,3.21333046,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858195069,3.21333046,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858195273,3.21333046,2715.7,2714.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1738858195274,3.2078,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858195584,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858196278,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858196673,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858198081,0.00553046,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858198779,0.00553046,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858200481,3.2078,2716.8,2715.4,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858200679,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858200878,3.2078,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858201783,0.00553046,2716.5,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858201979,0.74159046,2716.5,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858202183,0.00553046,2716.5,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858202383,3.2078,2716.3,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858202582,0.00553046,2716.5,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858202583,3.94399,2716.0,2715.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858202773,8.2078,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858202981,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858203381,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858203783,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858204191,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858204385,10.0003,2716.4,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858204386,3.944,2716.0,2714.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858204584,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858205086,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858205282,3.2078,2715.9,2714.7,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1738858205484,3.94414,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858205686,0.73639,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858205885,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858206088,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858206291,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858206490,3.2078,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858206491,0.73668,2714.2,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858206689,3.2078,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858207285,3.94455,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858207491,3.2078,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858207886,4.499,2714.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858207887,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858208288,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858208487,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858208690,3.2078,2713.0,2712.4,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738858208890,3.2078,2713.4,2712.4,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1738858209195,3.2078,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858209391,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858209589,0.00553046,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858209988,0.00553046,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858210890,0.00553046,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858211187,0.00553046,2713.2,2712.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858211188,0.00553046,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858211489,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858212393,3.2078,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858213392,3.2078,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858213893,0.00553046,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858214087,0.00553046,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858214290,3.2078,2714.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858214493,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858214794,7.7752,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858214991,7.7752,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858215605,0.00553046,2715.0,2714.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858216595,3.2078,2714.8,2714.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858216992,0.00553046,2715.0,2714.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858217897,3.2078,2714.7,2714.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858218293,0.00553046,2715.0,2714.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858218796,0.00553046,2715.0,2714.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858219493,3.2078,2716.0,2714.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858219701,1.928,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858220103,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858220995,0.00553046,2716.5,2716.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858221198,3.2078,2716.3,2716.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858221903,0.00553046,2716.5,2716.0,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858222895,0.00553046,2716.5,2716.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858223096,3.2078,2716.3,2716.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858223295,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858223296,0.73614,2716.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858223498,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858224604,3.2078,2715.6,2715.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858225306,3.2078,2715.9,2715.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858225702,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858227305,3.21333046,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858227509,3.21333046,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858228407,0.00553046,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858229715,0.00553046,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858230915,0.00553046,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858231113,3.2078,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858231415,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858231609,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858231805,3.2078,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858232015,0.00553046,2716.5,2716.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858232211,0.00553046,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858232605,0.00553046,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858232917,3.2078,2717.6,2716.4,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858233113,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858234114,3.21332019,2717.6,2717.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858234518,3.21332019,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858234912,3.94909019,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858235218,3.94908019,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858235411,3.21332019,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858236715,3.49457819,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858236915,4.23033819,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858237109,3.49457819,2717.6,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858237616,0.00552019,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858237920,0.00552019,2717.6,2717.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858238815,3.2078,2718.3,2717.3,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858239014,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858240027,0.00552019,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858240318,0.74112019,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858240523,0.00552019,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858240914,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858241320,0.73572,2717.8,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858241517,3.2078,2717.7,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858241819,3.2078,2717.4,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858242020,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858242217,3.2078,2716.8,2715.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858242419,3.94386,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858242622,3.2078,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858242824,3.94387,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858243022,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858243217,3.2078,2716.2,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858243415,0.00552019,2716.3,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858243819,3.2078,2716.2,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858245023,3.2078,2715.9,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858245918,4.43352019,2716.3,2715.7,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858246119,0.00552019,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858246323,0.00552019,2716.3,2716.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858248031,3.2078,2717.0,2716.1,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858248327,3.2078,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858248527,3.2078,2717.0,2716.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858249126,3.21332019,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858249633,0.00552019,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858249829,0.00552019,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858250127,0.00552019,2717.0,2715.8,10.2214]
["bitfinex-derivatives","ETHF0:USTF0",1738858250128,0.00552019,2717.0,2716.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858250326,13.5087,2718.1,2716.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858250641,13.5087,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858251532,0.73573,2717.7,2717.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858251825,3.2078,2717.5,2717.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858252030,0.73581,2717.4,2717.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858252433,3.2078,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858252629,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858252828,3.2078,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858253129,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858253523,3.94376,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858253724,3.2078,2716.9,2716.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858254130,7.8802,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858254528,5.1298,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858255429,0.73579,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858255630,0.73586,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858255825,3.94364,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858256433,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858256632,0.73597,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858256834,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858257030,0.73586,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858257234,6.37581,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858257434,0.73592,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858258140,10.011,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858258441,3.52454409,2718.2,2716.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858258442,10.011,2717.8,2716.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858258644,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858259135,3.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858259931,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858260331,3.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858260332,0.74119019,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858260541,0.00552019,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858261433,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858261639,0.73576,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858261939,3.94351,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858262336,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858262538,3.2078,2716.8,2716.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858262841,3.94389,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858263034,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858263432,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858263737,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858263936,3.2078,2716.1,2715.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858264839,5.6933,2716.0,2715.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858265039,0.00552019,2716.3,2715.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858265746,0.00552019,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858265933,0.00552019,2716.3,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858266135,3.2078,2717.1,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858266337,3.2078,2717.5,2716.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858266542,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858266743,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858267049,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858267247,8.6412,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858267552,0.00552019,2717.5,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858267749,3.2078,2717.3,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858268147,0.00552019,2717.5,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858268448,3.2078,2717.2,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858268949,0.00552019,2717.5,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858269247,0.00552019,2717.5,2717.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858269445,0.00552019,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858270245,0.2996995,2718.5,2717.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858270246,3.22162,2718.5,2717.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858270444,3.22162,2718.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858270445,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858271041,0.01382,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858271448,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858271646,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858272353,3.21332019,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858272550,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858272750,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858273048,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858273261,3.2078,2718.1,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858273262,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858274546,0.73562,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858274849,3.2078,2717.9,2717.1,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1738858275147,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858275349,3.2078,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858276155,0.73568,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858276346,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858276546,3.94362,2717.4,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858276943,3.2078,2717.4,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858277148,4.773,2717.7,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858277149,3.2078,2717.1,2717.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858277651,0.73596,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858277847,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858278452,3.2078,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858278658,5.1258,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858278853,0.00552019,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858279749,0.00552019,2717.1,2716.6,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858280255,13.39154409,2718.2,2716.6,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858280256,3.2078,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858280456,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858280753,3.2078,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858281056,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858281556,0.00552019,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858282552,3.2078,2717.1,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858283745,0.00552019,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858284755,3.2078,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858285057,3.2078,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858285256,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858285654,5.4958,2719.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858285655,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858285852,3.2078,2718.4,2718.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858286556,3.2078,2718.8,2718.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858286954,0.00552019,2718.9,2718.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858286955,0.00552019,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858288452,0.00552019,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858289558,0.01552,2719.8,2718.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858289757,0.01552,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858290452,0.01552,2719.8,2718.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858290453,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858290661,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858291168,16.68649383,2720.8,2720.3,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858291664,0.73492,2720.7,2720.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858291964,3.2078,2720.7,2720.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858292350,3.2078,2720.4,2720.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858292553,0.00369382,2720.8,2720.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858293665,0.01103981,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858294555,0.01103981,2720.3,2719.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1738858294756,0.01103981,2720.3,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858295666,3.2078,2720.2,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858296466,0.73508,2720.1,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858296661,3.2078,2719.9,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858296966,3.2078,2720.2,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858297162,0.01103981,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858298364,0.01103981,2720.3,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858298567,3.2078,2720.2,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858299162,3.94287,2720.2,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858299566,3.2078,2720.2,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858299966,3.2078,2719.9,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858300768,3.94293,2719.9,2719.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858300964,0.73516,2719.8,2718.9,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738858301266,0.73516,2719.8,2717.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1738858301267,3.2078,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858301463,3.2078,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858301663,3.2078,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858302065,8.71231,2718.9,2717.5,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1738858302259,3.2078,2718.2,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858303168,3.21332019,2718.6,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858303365,0.00552019,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858303570,0.00552019,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858303769,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858304069,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858304263,3.2078,2720.0,2718.2,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738858304264,3.2078,2720.0,2718.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858304465,17.86714379,2720.1,2718.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858304466,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858305167,3.21332019,2719.0,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858305371,3.2078,2718.6,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858305667,1.912,2718.9,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858305868,3.2078,2718.8,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858306371,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858306866,0.00552019,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858308369,3.2078,2718.9,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858308871,0.00552019,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858309065,0.00552019,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858310572,3.2078,2718.9,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858312370,0.00552019,2719.0,2718.1,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858312576,0.00552019,2719.0,2718.5,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858313069,0.00552019,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858314671,0.00552019,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858315275,3.94321,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858315668,0.00552019,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858317577,0.00552019,2719.0,2718.1,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858317880,0.74090019,2719.0,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858318172,0.00552019,2719.0,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858318369,3.2078,2718.8,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858318571,0.00552019,2719.0,2718.1,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858318764,0.74091019,2719.0,2718.1,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858319468,3.94323,2718.8,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858319673,3.2078,2718.8,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858320075,0.00552019,2719.0,2718.1,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858320374,3.2078,2718.8,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858320572,0.00552019,2719.0,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858320773,3.2078,2718.7,2718.1,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858321174,3.2078,2718.7,2718.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858321469,0.73565,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858321676,1.83876,2718.6,2716.9,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858321677,3.2078,2717.8,2716.9,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858321875,3.2078,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858322580,3.94351,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858322780,0.00552019,2717.6,2717.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858323669,0.74128019,2717.6,2717.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858324069,3.2078,2717.2,2717.1,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858325075,3.2078,2717.2,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738858325076,10.1178,2717.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858325280,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858325776,0.29463145,2718.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858325979,0.29463145,2718.0,2716.1,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858325980,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858326180,3.2078,2718.1,2717.4,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858326380,3.2078,2718.1,2717.4,8.12774409]
["bitfinex-derivatives","ETHF0:USTF0",1738858326679,13.4712,2718.5,2717.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738858326883,10.2634,2718.5,2717.4,8.12774409]
["bitfinex-derivatives","ETHF0:USTF0",1738858327084,13.4712,2718.5,2717.4,8.12774409]
["bitfinex-derivatives","ETHF0:USTF0",1738858327285,14.20672,2718.5,2717.4,8.12774409]
["bitfinex-derivatives","ETHF0:USTF0",1738858327488,0.73558,2718.3,2717.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738858327684,0.7356,2718.2,2717.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738858328774,0.7356,2718.2,2717.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858328775,0.73573,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858328978,3.2078,2717.5,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858329180,3.94359,2717.5,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858329379,0.00552019,2717.6,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858329380,3.2078,2717.3,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858329781,0.74129019,2717.6,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858329782,3.94909019,2717.6,2716.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1738858330080,3.2078,2717.3,2716.6,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858330690,3.2078,2717.0,2716.6,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858330884,0.73595,2716.9,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858331188,3.2078,2717.0,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858331388,3.2078,2716.7,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858331881,3.2078,2717.0,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858332881,3.2078,2717.1,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858333291,3.2078,2716.8,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858334190,1.909,2717.4,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858334191,3.2078,2717.1,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858334887,3.2078,2717.4,2716.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858335084,0.00552019,2717.6,2717.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858335492,0.00552019,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858336590,0.00552019,2717.6,2716.9,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738858336591,3.21332019,2717.6,2716.9,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738858336888,3.2078,2717.3,2716.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1738858337083,3.21332019,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858337394,0.00552019,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858337588,0.00552019,2717.6,2717.4,9.17274409]
["bitfinex-derivatives","ETHF0:USTF0",1738858337783,3.2078,2718.7,2717.4,9.17274409]
["bitfinex-derivatives","ETHF0:USTF0",1738858337985,3.2078,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858338385,3.2078,2718.7,2717.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738858338691,3.94326,2718.7,2717.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738858338890,3.2078,2718.4,2717.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738858339187,0.00552019,2718.5,2717.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738858339390,3.2078,2718.4,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858339586,0.00552019,2718.5,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858339987,3.2078,2718.4,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858340185,0.00552019,2718.5,2717.8,6.72486428]
["bitfinex-derivatives","ETHF0:USTF0",1738858340491,0.00552019,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858340690,3.2078,2718.2,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858340885,3.9434,2718.2,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858341084,3.2078,2717.9,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858341289,3.2078,2718.3,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858341888,3.2078,2717.9,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858342290,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858342291,8.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858342490,1.908,2718.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858342491,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858343392,3.2078,2717.0,2716.2,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858343595,0.00552019,2716.9,2716.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858344395,0.00552019,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858344601,3.2078,2718.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858344785,3.2078,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858345587,5.6268,2718.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858345588,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858345887,3.2078,2718.3,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858346699,3.2078,2717.9,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858348499,4.3519,2718.2,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858348999,3.2078,2718.1,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858349392,0.00552019,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858349587,0.00552019,2718.4,2718.0,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738858355601,3.2078,2718.3,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858355803,0.73561,2718.2,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858356003,3.2078,2718.0,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858356499,3.2078,2718.0,2716.8,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738858356802,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858357704,3.2078,2717.4,2716.8,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858358398,10.6428,2718.3,2717.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858358708,0.00552019,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858358999,0.00552019,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858359204,0.00552019,2718.4,2718.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858360005,0.00552019,2718.4,2718.1,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858360397,3.2078,2719.2,2718.1,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858360603,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858361500,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858361702,3.21332019,2719.2,2718.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858362108,3.2078,2718.9,2718.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858363109,10.2406,2718.8,2718.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858364105,5.7862,2718.8,2718.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858367299,4.7111,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858367503,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858367709,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858368108,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858368505,3.2078,2718.5,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858370506,4.7111,2718.7,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858370507,3.2078,2718.1,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858371405,3.2078,2718.5,2717.8,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858371614,8.994,2718.8,2718.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858371805,0.00552019,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858372308,0.00552019,2719.2,2718.5,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858372614,0.00552019,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858374311,3.2078,2719.1,2718.5,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858374510,0.00552019,2719.2,2718.2,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1738858374511,0.00552019,2719.2,2718.9,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858374815,3.2078,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858375016,5.9316,2720.4,2719.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858375214,5.9316,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858375812,5.9316,2720.4,2719.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858375813,0.00552019,2720.2,2719.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858376121,3.2078,2720.1,2719.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858376613,14.4876,2721.0,2719.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858376614,19.89060001,2722.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858376812,3.21518155,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858377610,16.68280001,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858377821,16.68280001,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858377822,3.21518155,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858378210,16.6883202,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858378613,16.6883202,2722.0,2721.8,3.2047373]
["bitfinex-derivatives","ETHF0:USTF0",1738858378808,16.6883202,2722.0,2721.7,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858378809,3.21518155,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858379007,3.21518155,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858379421,0.00552019,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858379622,3.21518155,2721.7,2721.3,3.51706428]
["bitfinex-derivatives","ETHF0:USTF0",1738858379816,0.00552019,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858380125,0.00552019,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858380511,3.22070174,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858382912,3.22070174,2722.0,2721.3,3.51706428]
["bitfinex-derivatives","ETHF0:USTF0",1738858382913,3.22070174,2722.0,2721.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858383115,3.21518155,2721.4,2721.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858383912,8.21518155,2721.4,2721.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858384118,8.21518155,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858384427,3.21518155,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858385326,3.21518155,2720.9,2720.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858385519,3.2078,2721.2,2720.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858385715,3.21518155,2720.7,2720.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858388314,3.2078,2722.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858388515,3.2078,2723.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858389217,0.29448131,2723.5,2721.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858389526,3.2078,2723.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858390531,0.00552019,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858390823,3.52685164,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858392228,0.01507,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858392422,3.2078,2723.9,2722.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858392622,5.3696,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858393027,0.30398164,2722.8,2722.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858393226,5.3696,2723.7,2722.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858393227,0.30398164,2722.1,2722.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858398933,0.00365968,2722.3,2722.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858399127,0.30398164,2722.1,2722.0,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1738858401926,0.30398164,2722.1,2722.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1738858402128,0.73463,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858402331,5.4486,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858402527,0.73467,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858402728,5.4486,2721.7,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858402729,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858403030,3.2078,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858403233,3.94262,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858403734,3.94261,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858404329,3.2078,2721.4,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858404532,5.4486,2721.7,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858405030,0.73469,2721.6,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858405434,6.18326,2721.7,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858405731,3.2078,2721.5,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858405925,0.73473,2721.4,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858406231,3.2078,2721.2,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858406434,4.5409,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858406630,5.27572,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858407232,4.5409,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858407733,0.73483,2721.0,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858407930,5.27572,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858408437,4.5409,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858408829,1.895,2721.6,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858409127,2.18920729,2721.6,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858409329,3.2078,2721.5,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858409930,0.73475,2721.3,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858410733,3.2078,2721.5,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858410936,0.73473,2721.4,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858411131,3.94252,2721.5,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858411338,3.2078,2721.5,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858411736,3.2078,2721.5,2720.9,6.72485404]
["bitfinex-derivatives","ETHF0:USTF0",1738858412539,3.94251,2721.5,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858412732,3.2078,2721.5,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858413233,0.73481,2721.1,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858413427,3.2078,2721.5,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858413428,0.73479,2721.2,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858413743,0.7348,2721.2,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858413934,0.73478,2721.2,2720.9,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858414238,0.73483,2721.0,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858414433,0.73483,2721.1,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858414640,3.2078,2721.2,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858414832,0.73483,2721.0,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858415140,3.94259,2721.2,2720.9,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858415338,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858415535,3.2078,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858415833,3.2078,2720.3,2719.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1738858416038,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858416535,0.00550995,2719.9,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858416743,3.2078,2719.7,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858416932,0.73524,2719.5,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858417432,5.7606,2719.6,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858417637,0.73524,2719.5,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858417839,5.7606,2719.6,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858418041,6.49582,2719.6,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858418234,5.7606,2719.6,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858418635,3.2078,2719.7,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858418937,0.73524,2719.5,2719.4,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858419129,0.73539,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858419331,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858420231,0.00550995,2718.9,2718.3,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858420835,0.00550995,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858422038,0.00550995,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858422237,3.2078,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858422444,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858422636,1.894,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858422935,4.5739,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858423640,4.5739,2720.3,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858423641,0.00550995,2720.2,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858423938,3.94296,2719.8,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858424140,0.73516,2719.9,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858424641,0.73514,2719.9,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858424838,3.2078,2720.1,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858425049,0.00550995,2720.2,2719.7,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858427039,0.00550995,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858427645,3.2078,2721.0,2720.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858427837,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858428840,0.00550995,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858429343,0.73491,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858429641,0.00550995,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858429834,0.73497,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858430039,0.73496,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858430348,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858430545,0.73496,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858431746,3.2078,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858431936,0.73514,2719.9,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858433243,3.94296,2719.8,2719.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858433946,3.94296,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858433947,0.73533,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858434352,0.73531,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858434551,0.73535,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858434750,5.0998,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858435056,0.73537,2719.1,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858435558,0.73539,2719.0,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858435850,3.21330995,2719.2,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858435851,0.73546,2718.7,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858436051,3.2078,2718.8,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858436248,3.94324,2718.8,2718.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858436953,0.73546,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858437146,4.4724,2719.1,2717.8,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738858437147,3.2078,2718.5,2717.8,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738858437348,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858437647,3.2078,2718.5,2717.8,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738858437648,0.73557,2718.3,2717.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738858437854,0.73564,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858438054,0.73564,2718.1,2717.1,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1738858438055,0.73562,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858438355,3.2078,2718.0,2717.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858439148,0.73562,2718.1,2717.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858439453,0.73561,2718.2,2717.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858440353,3.94338,2718.3,2717.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858440663,3.2078,2718.3,2717.6,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858440857,5.0988,2718.6,2717.6,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858441157,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858441358,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858441558,3.9433,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858442046,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858442853,9.0553,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858443055,3.21330995,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858443262,3.21330995,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858443450,0.00550995,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858443647,0.00550995,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858443857,0.00550995,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858445260,0.00550995,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858446159,0.00550995,2719.2,2719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858446364,10.0,2720.0,2719.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858446558,10.0,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858447258,10.0,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858447562,10.0,2720.0,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858448468,13.2078,2720.0,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858449062,10.0,2720.0,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858449864,10.73512,2720.0,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858450159,10.0,2720.0,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858450965,3.2078,2719.9,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858451159,0.73516,2719.8,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858451360,3.2078,2719.9,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858452367,0.73517,2719.8,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858452559,0.73518,2719.7,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858452957,0.73518,2719.8,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858454268,0.73518,2719.7,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858454570,3.2078,2719.9,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858454867,0.73517,2719.8,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858455062,3.2078,2719.9,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858455063,0.73518,2719.7,2719.6,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858455266,0.73518,2719.7,2718.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738858455267,3.2078,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858455669,5.0968,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858455966,5.0968,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858456176,3.2078,2721.6,2719.8,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858456378,13.7969,2722.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858456577,3.2078,2721.7,2720.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858456882,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858457281,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858457469,0.00550995,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858459080,3.2078,2722.8,2721.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858459279,5.7613,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858459476,8.9691,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858459682,8.9691,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858459876,9.70347,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858460082,3.2078,2722.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858460381,6.72485404,2722.6,2722.0,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858460585,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858460777,4.5199,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858461171,4.5199,2722.1,2721.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738858461380,4.5199,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858461783,7.7277,2722.1,2721.5,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858462379,7.7277,2722.1,2721.5,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858462580,3.2078,2721.8,2721.5,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858462977,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858463979,3.2078,2721.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858464178,0.73471,2721.5,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858464381,3.51154409,2721.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858464382,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858464776,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858464984,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858465179,0.73477,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858465180,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858465785,0.00550995,2721.2,2720.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858469780,0.00550995,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858471185,3.2078,2722.4,2720.9,8.94266]
["bitfinex-derivatives","ETHF0:USTF0",1738858471384,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858472196,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858472491,3.2078,2722.4,2721.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858472492,3.94777995,2722.4,2721.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858472685,3.21330995,2722.4,2721.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858472881,3.21330995,2722.4,2721.8,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858473084,3.21330995,2722.4,2721.8,6.72485404]
["bitfinex-derivatives","ETHF0:USTF0",1738858473284,0.00550995,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858476387,0.00550995,2722.4,2722.2,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858476993,0.00550995,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858481106,0.00550995,2722.4,2722.2,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858481498,3.2078,2723.3,2722.2,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858481703,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858482601,3.21330995,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858483600,3.21330995,2723.3,2722.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858484196,3.94751995,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858484393,3.94751995,2723.3,2721.9,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738858484394,0.73443,2722.5,2721.9,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738858484595,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858485103,3.94221,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858485406,3.2078,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858488605,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858489703,3.2078,2722.9,2722.2,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858490099,5.8672,2723.1,2722.2,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858490305,5.8672,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858490709,0.00550995,2723.3,2722.3,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1738858490710,0.00550995,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858491408,0.00550995,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858493314,0.00550995,2723.3,2723.1,7.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738858493809,3.2078,2724.1,2723.1,7.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738858494005,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858494803,5.4505,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858495002,0.00550995,2724.1,2723.6,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858496115,0.00550995,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858496615,3.2078,2725.3,2724.0,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858496817,8.8364,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858497016,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858497214,4.6952,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858497514,3.44294809,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858497716,5.5385,2726.0,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858497912,0.00366992,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858498614,3.2078,2725.6,2725.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858498817,0.73365,2725.5,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858499113,3.94148,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858499313,3.2078,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858499515,3.2078,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858499711,5.5385,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858500112,5.5385,2724.8,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858500411,9.9486,2724.8,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858500713,3.2078,2724.6,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858501415,15.5337,2724.8,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858501416,3.45470208,2725.0,2724.4,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858501614,3.21146992,2725.8,2724.8,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858501820,5.6378,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858502015,0.00366992,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858502318,5.6378,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858502614,5.6378,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858503010,3.2078,2725.0,2724.3,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858503214,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858503414,3.2078,2725.3,2724.3,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858503619,3.2078,2724.8,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858503918,3.2078,2724.5,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858504112,5.5065,2724.7,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858504318,3.2078,2724.4,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858504511,8.7143,2724.7,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858504718,3.2078,2724.4,2724.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858505021,3.2078,2724.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858505221,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858505426,3.94182,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858505618,3.94182,2724.1,2722.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858505619,3.94182,2724.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858505819,0.73411,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858506014,3.2078,2723.4,2723.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858507219,3.21330995,2723.8,2723.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858507623,3.21330995,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858507819,0.00550995,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858508322,0.00550995,2723.8,2723.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858508713,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858509415,3.94197,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858509621,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858510022,3.2078,2723.5,2722.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858510922,3.2078,2723.2,2722.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858511317,3.2078,2722.9,2722.7,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858511623,3.2078,2722.9,2722.0,8.16894409]
["bitfinex-derivatives","ETHF0:USTF0",1738858511624,0.73435,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858511826,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858512025,3.2078,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858512627,3.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858512823,0.00550995,2722.3,2721.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858513014,3.2078,2722.1,2721.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858513221,5.0848,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858513420,1.877,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858513724,1.877,2722.1,2720.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858513725,1.877,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858514025,0.73459,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858514425,5.0848,2722.1,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858514631,3.94243,2721.8,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858514824,3.2078,2721.3,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858515225,5.6996,2722.0,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858515226,3.2078,2721.6,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858516533,5.5251,2721.5,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858517325,3.2078,2721.9,2721.2,3.21330995]
["bitfinex-derivatives","ETHF0:USTF0",1738858517626,3.2078,2722.0,2721.2,6.72485404]
["bitfinex-derivatives","ETHF0:USTF0",1738858517834,0.73462,2721.8,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858518022,3.2078,2721.7,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858518526,3.94246,2721.7,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858518729,3.2078,2721.7,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858518930,3.2078,2721.4,2721.2,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858519532,6.47357,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858519731,3.94262,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858520031,10.2463,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858520234,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858520431,3.2078,2721.9,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858520629,3.2078,2721.9,2720.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1738858520832,0.00550995,2721.5,2720.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1738858521033,0.00550995,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858523038,0.73482,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858523241,0.73481,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858523441,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858523442,5.81859,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858523741,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858524445,0.73492,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858524744,0.73497,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858524940,5.8114,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858525238,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858525439,5.8199,2721.4,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858525636,3.2078,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858526139,3.2078,2721.2,2720.2,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738858526943,5.8186,2721.2,2720.2,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738858527138,5.0838,2721.2,2720.2,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738858527343,3.2078,2720.8,2720.2,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738858528343,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858528752,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858528753,0.73497,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858529044,5.9106,2720.4,2719.3,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858529249,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858529452,0.73506,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858529645,3.2078,2720.0,2719.2,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1738858529842,3.2078,2720.0,2719.2,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738858531149,0.00550995,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858531451,0.00550995,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858531646,0.00550995,2720.2,2720.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738858532252,3.2078,2720.9,2720.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738858532448,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858533553,3.21330995,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858533753,3.21330995,2720.9,2720.0,12.9289]
["bitfinex-derivatives","ETHF0:USTF0",1738858534947,0.7349,2720.8,2720.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738858535148,3.21330995,2720.9,2720.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738858535352,3.21330995,2720.9,2720.0,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738858535550,3.94816995,2720.9,2720.0,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738858535750,0.73489,2720.8,2720.0,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1738858535950,3.2078,2720.6,2720.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738858536948,3.2078,2720.6,2719.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858537148,0.73506,2720.2,2719.8,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858537346,0.73522,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858537557,0.73522,2719.6,2718.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1738858537558,3.2078,2719.3,2718.2,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738858537855,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858538259,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858538456,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858538652,0.00550995,2719.2,2718.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738858538851,0.00550995,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858539957,3.94318,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858540154,3.94318,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858540350,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858540551,3.94319,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858540750,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858540949,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858544258,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858544464,1.874,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858544954,1.874,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858545161,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858545359,5.86210995,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858545662,5.86210995,2719.2,2718.3,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738858545960,5.86210995,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858546657,3.94318,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858546864,3.2078,2719.0,2718.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1738858547060,3.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858547451,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858547760,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858548159,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858548364,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858548761,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858549062,4.3747,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858549755,4.3747,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858552166,5.86210995,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858552960,0.00550995,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858554772,0.00550995,2719.2,2718.6,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1738858555070,0.00550995,2719.2,2718.6,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1738858555367,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858555567,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858555964,3.2078,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858556362,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858556563,0.00550995,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858558163,0.00550995,2719.9,2719.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738858558164,0.00550995,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858558372,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858558569,10.0185,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858558773,13.2263,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858559269,0.73496,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858559458,13.2263,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858559663,0.73502,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858559868,0.73501,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858560064,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858560265,0.00550995,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858560964,0.00550995,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858561364,0.00550995,2720.7,2719.4,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738858561365,0.00550995,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858561572,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858562873,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858563065,3.94278,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858563461,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858564171,0.73509,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858564364,6.64561,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858564565,6.64561,2720.0,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858564566,0.73516,2719.8,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858565367,0.73519,2719.7,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858565566,3.2078,2719.6,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858566564,0.73527,2719.4,2719.3,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858567069,5.0,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858567372,0.73538,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858567569,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858567879,3.2078,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858568470,3.2078,2718.6,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858568471,3.21330995,2718.6,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858568681,3.2078,2718.3,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858569269,3.94336,2718.3,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858569574,3.2078,2718.3,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858569875,1.87,2718.4,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858570971,3.2078,2718.3,2718.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738858571177,0.73561,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858571377,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858571781,8.7298,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858572072,5.0768,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858572277,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858573778,3.2078,2718.7,2717.2,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858573779,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858574079,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858574276,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858576085,14.7586,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858576279,15.49418,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858576483,14.7586,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858577079,8.8662,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858577480,5.6584,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858579573,8.8662,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858579779,8.8662,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858580285,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858580491,3.2078,2717.4,2717.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738858581081,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858581290,3.94362,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858581587,5.672,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858582085,6.40784,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858582278,5.672,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858583485,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858583877,3.2078,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858584190,8.6205,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858584371,0.00552039,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858584686,3.51154409,2718.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858584687,3.2078,2718.6,2717.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858584881,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858585881,3.21332039,2718.3,2717.7,3.21332039]
["bitfinex-derivatives","ETHF0:USTF0",1738858586184,0.00552039,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858586681,0.00552039,2718.3,2718.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858586882,3.2078,2718.8,2718.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858587184,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858588086,0.00552039,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858589686,0.00552039,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858590182,0.00552039,2718.7,2718.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1738858590382,0.73521,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858590783,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858591691,0.00552039,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858592189,0.00552039,2719.2,2718.4,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738858592488,3.94318,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858592685,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858592885,4.43472039,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858593088,0.00552039,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858594285,0.00552039,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858594492,1.83728,2720.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858594493,5.0738,2720.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858594692,1.83684,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858594693,5.7059,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858595494,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858595886,0.00552039,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858596793,0.00552039,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858598194,3.2078,2722.1,2720.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858598389,16.995,2724.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858598390,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858598886,1.864,2723.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858598887,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858599088,3.2078,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858599595,3.2078,2721.8,2721.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858599785,3.2078,2721.5,2721.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858599990,3.2078,2721.8,2721.4,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858600596,3.2078,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858600888,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858601491,1.863,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858601698,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858601902,3.2078,2721.1,2720.6,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858602200,3.2078,2720.8,2720.6,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858602694,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858603085,3.2078,2720.8,2719.4,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858603086,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858603289,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858603600,3.2078,2720.7,2719.4,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858603891,0.00550924,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858604098,3.2078,2720.2,2719.9,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858604293,3.2078,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858604294,3.94285,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858604604,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858604796,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858605488,9.69409689,2720.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858605489,3.2078,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858605692,9.69409689,2720.3,2719.1,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858605996,14.3382,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858606186,14.3382,2720.3,2719.1,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858606187,9.2616,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858606392,4.8997,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858606588,0.00550924,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858606793,0.00550924,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858608397,3.2078,2721.3,2720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858608700,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858609399,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858609596,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858609800,3.2078,2721.0,2720.8,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858610097,5.184,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858610398,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858610797,0.73492,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858610999,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858611195,3.2078,2720.0,2719.1,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858611499,3.2078,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858611699,3.2078,2720.0,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858611893,3.2078,2719.7,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858613405,8.2742,2719.7,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858614702,3.2078,2719.7,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858614906,0.00550924,2719.8,2719.5,6.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858615101,4.7594,2721.0,2719.5,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858615303,4.7594,2721.0,2719.3,0.74078924]
["bitfinex-derivatives","ETHF0:USTF0",1738858615304,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858616507,3.21330924,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858617405,3.94824924,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858617610,3.21330924,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858617805,0.73494,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858617999,3.21330924,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858619308,3.94823924,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858619697,3.21330924,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858620503,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858621007,0.00550924,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858621213,0.00550924,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858622512,3.21330924,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858623013,3.9428,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858623202,5.2004,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858623407,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858623602,3.9429,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858623811,3.2078,2719.8,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858624708,3.2078,2719.4,2719.3,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858625011,0.73535,2719.1,2718.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738858625203,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858625400,3.94318,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858625605,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858626105,0.00550924,2718.5,2718.0,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858627007,3.2078,2718.1,2718.0,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1738858627308,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858627508,3.2078,2718.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858627812,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858628010,3.2078,2718.1,2716.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858628011,3.2078,2718.1,2716.8,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1738858628210,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858628511,1.859,2717.9,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858629612,3.2078,2717.7,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858630306,5.1532,2717.8,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858630507,3.2078,2717.7,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858630804,5.1532,2717.8,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858630805,3.2078,2717.4,2717.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858632006,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858632007,8.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858632206,3.51154409,2717.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858632207,3.2078,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858632413,5.0658,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858632807,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858633012,0.00551988,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858634112,0.00551988,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858634308,0.00551988,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858634703,3.2078,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858634906,3.2078,2716.1,2715.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1738858634907,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858635709,3.2078,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858635911,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858636412,3.2078,2715.8,2714.3,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1738858636413,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858636618,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858637012,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858637416,3.2078,2715.3,2713.0,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1738858637417,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858637711,4.1871,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858637916,6.0451,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858638119,0.00551988,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858638316,0.00551988,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858638620,3.2078,2715.7,2714.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738858638816,1.858,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858639513,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858639713,1.858,2716.0,2714.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1738858639714,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858640018,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858640515,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858640722,3.2078,2715.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858641019,3.2078,2715.5,2713.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1738858641020,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858641315,3.94413,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858641520,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858642813,4.1719,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858643122,4.1719,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858643717,7.3797,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858645219,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858645414,0.00551988,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858645817,0.00551988,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858646022,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858646224,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858646911,3.2078,2715.5,2714.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738858647318,3.2078,2715.2,2714.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738858648020,4.2177,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858648021,7.4255,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858648427,0.73633,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858648619,7.4255,2715.6,2714.7,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1738858648919,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858649123,7.4255,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858649329,7.4255,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858649330,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858649718,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858649920,0.73633,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858650225,5.18076,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858650415,4.4444,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858650723,4.4444,2715.4,2714.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738858650724,3.9442,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858651019,3.2078,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858651215,3.2078,2715.3,2714.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738858651216,3.2078,2715.0,2714.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738858651420,5.0648,2715.0,2714.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738858651624,5.80127,2715.0,2714.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738858651922,5.0648,2715.0,2714.1,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1738858652117,3.2078,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858652323,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858652522,1.857,2715.0,2712.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858652523,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858652723,3.51154409,2715.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858652724,0.00551988,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858653021,0.00551988,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858653417,0.00551988,2713.9,2713.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1738858655027,0.00551988,2713.9,2713.6,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1738858656219,0.00551988,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858657325,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858658226,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858659224,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858659429,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858659621,5.0648,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858660022,1.857,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858661224,1.857,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858661620,0.00551988,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858663229,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858663526,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858663728,4.3906,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858663926,4.3906,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858664122,3.2078,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858664429,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858664627,3.2078,2713.7,2712.2,8.34904409]
["bitfinex-derivatives","ETHF0:USTF0",1738858664628,0.00551988,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858665831,0.00551988,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858666140,3.2078,2714.9,2713.8,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858666336,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858666632,1.856,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858666840,4.1441,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858667038,3.2078,2715.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858667337,0.00551988,2715.0,2714.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858667634,0.00551988,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858668429,0.00551988,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858669632,0.00551988,2715.0,2714.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858669838,3.2078,2714.8,2714.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738858670138,3.2078,2714.5,2713.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1738858670339,3.51154409,2714.7,2712.6,3.51154409]
["bitfinex-derivatives","ETHF0:USTF0",1738858670340,3.2078,2714.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858670839,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858671041,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858671437,3.21331988,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858671740,3.21331988,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858673644,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858674229,3.2078,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858674733,3.2078,2712.9,2712.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738858675341,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858675638,3.2078,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858675841,3.2078,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858676238,0.00551988,2713.5,2712.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1738858676239,3.2078,2712.9,2712.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1738858676437,3.2078,2712.9,2712.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1738858676747,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858677444,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858677640,4.2248,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858677834,4.2248,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858678034,0.00553046,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858678445,0.00553046,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858678642,0.00553046,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858679040,0.00553046,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858679833,0.00553046,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858680636,3.2078,2713.6,2712.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858680834,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858681035,0.73688,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858681241,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858681444,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858681846,0.00553046,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858682339,0.74251046,2713.1,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858682638,0.00553046,2713.1,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858682846,0.74252046,2713.1,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858683036,0.00553046,2713.1,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858683237,3.2078,2712.8,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858684046,4.0855,2713.0,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858684343,0.00553046,2713.1,2712.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858684541,0.00553046,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858685042,0.00553046,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858685243,0.00553046,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858685550,3.2078,2713.3,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858685948,3.2078,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858686337,4.3295,2713.8,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858686543,0.00553046,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858687644,0.00553046,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858687849,3.21333046,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858688048,3.2078,2713.3,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858688348,3.21333046,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858688747,0.00553046,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858689355,3.21333046,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858689852,0.00553046,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858690254,4.4038,2714.4,2713.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858690555,4.4038,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858690742,12.243,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858690947,4.4038,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858691648,0.00553046,2714.9,2714.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858691951,3.21333046,2714.9,2714.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858693150,3.2078,2714.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858693350,3.94465,2713.6,2713.1,0.00183814]
["bitfinex-derivatives","ETHF0:USTF0",1738858693550,3.2078,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858693749,3.2078,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858693944,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858694444,0.00553046,2713.6,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858695350,0.00553046,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858696354,0.00553046,2713.6,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858696855,3.21333046,2713.6,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858697046,3.2078,2713.2,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858697247,4.1875,2713.5,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858697656,8.13218,2713.5,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858698151,3.2078,2713.2,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858698653,4.3068,2713.1,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858699455,4.1875,2713.5,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858700643,3.48362803,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858700644,3.21333046,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858700852,0.00553046,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858701051,0.00553046,2713.6,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858701052,0.00553046,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858705851,0.00553046,2713.6,2713.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858705852,0.00553046,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858706251,0.00553046,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858706652,0.00553046,2713.6,2713.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858707956,0.00553046,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858708458,0.00553046,2713.6,2713.5,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858708760,3.9672,2714.5,2713.5,11.71934409]
["bitfinex-derivatives","ETHF0:USTF0",1738858708952,3.94427,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858709153,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858709351,0.73649,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858709553,0.73653,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858709758,4.2918,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858709959,0.00553046,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858710461,0.00553046,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858710852,0.00553046,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858711459,0.00553046,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858713260,3.683,2717.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858713261,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858713453,3.2078,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858714451,3.21333046,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858714662,0.00553046,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858717860,0.00553046,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858720968,0.73633,2715.5,2714.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738858721259,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858721457,3.2078,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858722054,3.2078,2715.2,2714.4,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1738858722468,3.2078,2715.2,2714.4,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738858722867,3.2078,2715.2,2714.1,20.2318]
["bitfinex-derivatives","ETHF0:USTF0",1738858722868,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858723065,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858723267,4.49952,2714.5,2713.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1738858723567,3.2078,2714.3,2713.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1738858724068,3.2078,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858724269,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858724464,0.00553046,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858726069,0.00553046,2713.7,2713.2,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738858726366,0.00553046,2713.7,2713.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858727958,0.00553046,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858728470,3.8059,2714.4,2713.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858728662,3.8059,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858729671,0.00553046,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858730169,0.00553046,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858731465,0.00553046,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858731872,0.00553046,2714.3,2714.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858732174,0.00553046,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858734368,0.00553046,2714.3,2714.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858734570,0.00553046,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858734969,7.3749,2715.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858734970,10.5827,2715.5,2714.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858735172,6.9779,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858735476,6.9779,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858735673,3.94423,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858735872,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858736170,3.21333046,2715.2,2714.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858736576,3.94434,2714.7,2713.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738858736873,3.2078,2714.7,2713.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738858737068,3.2078,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858737568,3.6142,2715.1,2713.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738858737569,3.2078,2714.4,2713.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738858737785,3.2078,2714.4,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858738066,3.2078,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858738272,6.9299,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858738676,7.66645,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858739073,6.9299,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858739371,3.2078,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858741370,3.94435,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858741575,0.73657,2714.6,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858741775,3.93,2714.5,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858742873,3.2078,2714.7,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858744070,3.2078,2714.4,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858744473,3.2078,2714.1,2714.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858744671,3.2078,2714.1,2713.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1738858744672,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858744976,3.2078,2713.8,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858745279,3.94467,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858745479,3.2078,2713.5,2712.4,6.42043374]
["bitfinex-derivatives","ETHF0:USTF0",1738858745685,0.73691,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858745882,3.21333046,2713.2,2712.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858746080,3.7491,2713.1,2712.7,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858746279,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858746479,7.15747374,2712.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858746775,3.2078,2712.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858747182,3.7764,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858747382,3.7764,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858747580,3.2078,2712.9,2712.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858747885,3.2078,2712.6,2712.4,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858748782,8.2078,2712.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858748981,3.2078,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858749788,3.2078,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858750080,3.2078,2712.0,2711.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858750981,3.2078,2711.7,2711.6,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738858751185,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858752684,3.2078,2711.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858753186,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858753383,3.50722623,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858753384,3.2078,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858753584,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858754386,0.00553046,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858754883,0.00553046,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858755787,0.00553046,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858755989,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858758290,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858758484,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858758687,3.6809,2710.0,2709.1,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738858758983,3.6809,2710.0,2708.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858758984,3.2078,2709.8,2708.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858759190,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858759390,3.2078,2709.8,2709.0,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1738858759981,3.2078,2709.5,2709.0,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1738858760385,3.2078,2709.8,2709.0,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1738858761097,3.2078,2709.2,2709.0,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1738858761286,3.2078,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858761287,3.20435524,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858761493,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858761789,3.2078,2708.1,2706.9,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858762087,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858762293,3.2078,2708.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858762700,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858762889,3.48401305,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858763090,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858763395,3.2078,2708.6,2707.3,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858763396,0.0055416,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858763800,0.0055416,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858764490,0.0055416,2708.1,2707.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858764790,0.0055416,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858764983,0.0055416,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858765385,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858765793,3.2078,2708.0,2707.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738858766291,3.2078,2707.6,2707.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738858766484,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858766785,3.2078,2707.6,2706.1,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1738858766786,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858767597,3.2078,2707.3,2706.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738858767796,3.2078,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858768497,3.2078,2707.3,2706.2,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738858768697,3.2078,2707.2,2706.2,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738858768892,3.6199,2707.1,2706.2,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738858769286,3.6199,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858769492,3.6199,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858770093,3.6254416,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858770399,0.0055416,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858771096,0.0055416,2707.1,2706.9,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738858771400,3.2078,2708.3,2706.9,7.07552623]
["bitfinex-derivatives","ETHF0:USTF0",1738858771596,3.2078,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858772195,3.2078,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858772494,3.2078,2707.4,2707.3,0.0055416]
["bitfinex-derivatives","ETHF0:USTF0",1738858773198,3.2078,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858773796,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858774295,0.27753768,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858774296,6.7263,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858774501,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858774699,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858775899,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858776300,7.5569,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858778794,7.5569,2706.9,2705.0,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1738858778795,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858779105,6.71502623,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858779304,7.45383623,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858779498,0.0055416,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858779699,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858779904,3.5642,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858781204,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858782703,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858784010,3.50722623,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858784205,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858784408,6.6748,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858784908,6.6803416,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858785106,6.6803416,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858785308,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858785805,3.6222,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858786013,3.6222,2704.9,2703.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1738858786014,3.6222,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858786910,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858787214,3.4725416,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858788405,6.6803416,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858790107,0.0055416,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858790311,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858790705,3.2078,2704.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858790906,3.6361,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858791112,1.8465416,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858791313,0.0055416,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858792104,0.0055416,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858792315,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858793008,3.94702,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858793209,0.73924,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858793516,3.5488,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858794109,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858794611,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858795014,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858796216,3.2078,2704.3,2703.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1738858796610,3.6614,2704.2,2703.4,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1738858797120,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858798018,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858798318,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858798512,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858798814,3.2078,2702.6,2701.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738858798815,6.71502623,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858799513,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858799914,3.50722623,2701.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858799915,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858800118,3.50722623,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858800418,3.50722623,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858800608,3.50722623,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858800809,3.2078,2700.9,2700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738858801009,6.71502623,2700.1,2700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738858801210,6.71502623,2700.1,2699.8,5.9528275]
["bitfinex-derivatives","ETHF0:USTF0",1738858801211,8.55502623,2700.1,2699.8,5.9528275]
["bitfinex-derivatives","ETHF0:USTF0",1738858801416,8.55502623,2700.1,2699.5,14.4265604]
["bitfinex-derivatives","ETHF0:USTF0",1738858801417,13.55502623,2700.1,2699.7,7.51661289]
["bitfinex-derivatives","ETHF0:USTF0",1738858801621,3.2078,2699.8,2699.5,4.66428423]
["bitfinex-derivatives","ETHF0:USTF0",1738858801820,3.50722623,2699.6,2699.2,0.82973938]
["bitfinex-derivatives","ETHF0:USTF0",1738858802115,6.71502623,2699.3,2698.9,22.3324966]
["bitfinex-derivatives","ETHF0:USTF0",1738858802321,3.2078,2699.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858802518,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858802715,3.50722623,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858802915,0.00555216,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858803720,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858803910,3.50722623,2700.5,2698.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858803911,6.71502623,2700.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858804123,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858804518,3.2078,2700.2,2699.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738858804819,3.2078,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858805016,0.00555216,2699.9,2699.3,3.21335216]
["bitfinex-derivatives","ETHF0:USTF0",1738858805220,3.2078,2699.8,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858805414,0.00555216,2699.9,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858805614,0.00555216,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858805818,3.2078,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858806020,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858806814,3.2078,2700.9,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1738858806815,6.71502623,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858807014,3.2078,2700.3,2699.4,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738858807211,3.50722623,2700.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858807212,3.2078,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858807822,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858808224,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858808916,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858809120,0.00555216,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858809321,0.00555216,2700.8,2699.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858809322,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858809925,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858810125,3.2078,2701.8,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1738858810329,3.2078,2701.5,2700.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738858810625,3.21335216,2701.5,2700.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1738858810831,3.2078,2701.0,2700.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858811021,3.2078,2701.0,2700.9,0.14052783]
["bitfinex-derivatives","ETHF0:USTF0",1738858811422,8.2078,2701.0,2700.9,0.14052783]
["bitfinex-derivatives","ETHF0:USTF0",1738858811617,8.2078,2701.0,2699.8,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738858811827,5.34822623,2701.3,2699.8,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738858811828,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858812121,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858812621,3.2078,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858812828,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858813128,3.2078,2700.6,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858814225,3.2078,2700.3,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858814629,3.50722623,2700.8,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858814630,3.2078,2700.0,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858815830,3.2078,2700.3,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858816131,3.2078,2700.0,2699.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858817130,11.71502623,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858817329,3.2078,2699.2,2698.7,0.01567]
["bitfinex-derivatives","ETHF0:USTF0",1738858817831,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858818524,0.00555216,2699.5,2698.9,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858818927,0.00555216,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858819128,0.00555216,2699.5,2699.1,8.94859]
["bitfinex-derivatives","ETHF0:USTF0",1738858819328,0.00555216,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858819533,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858819830,3.2078,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858820429,3.94808,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858820732,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858820932,3.2078,2700.4,2700.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858821327,3.2078,2700.4,2699.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738858821636,3.2078,2700.0,2699.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738858821835,3.2078,2700.0,2699.2,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1738858822630,3.2078,2700.0,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858822939,3.2078,2699.7,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858823141,3.50722623,2700.4,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858823142,3.2078,2700.1,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858824040,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858824834,3.78963426,2700.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858824835,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858825035,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858826042,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858826339,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858826643,0.00555216,2700.8,2699.8,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738858826844,0.00555216,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858827034,3.2078,2700.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858827234,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858827543,3.2078,2699.9,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858827742,3.2078,2700.1,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858827941,3.2078,2700.4,2699.3,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858828245,3.21335216,2700.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858828638,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858829749,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858830040,3.21335216,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858830845,3.21335216,2700.8,2700.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738858831245,0.00555216,2700.8,2700.3,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1738858831449,0.00555216,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858832251,0.00555216,2700.8,2700.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858832548,2.75447975,2701.4,2700.5,11.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858832851,2.75447975,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858833046,2.75447975,2701.4,2701.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858833242,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858833444,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858833839,3.21335216,2701.6,2701.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858834352,0.00555216,2701.6,2701.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858834649,0.00555216,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858834845,0.00555216,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858835248,2.75447975,2702.1,2701.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858835444,2.75447975,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858836050,2.75447975,2702.1,2702.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858836242,4.13171962,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1738858836445,5.5089595,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1738858836648,5.58373003,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858836846,5.58373003,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1738858837249,3.95868953,2702.6,2702.3,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1738858837451,3.95868953,2702.6,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1738858837855,3.95868953,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1738858838059,0.00555216,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1738858838350,6.88619938,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1738858838751,8.26343925,2703.1,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1738858838947,8.26343925,2703.1,2703.0,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1738858839148,13.77239876,2703.7,2703.0,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1738858839149,13.77239876,2703.7,2703.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738858839348,13.77239876,2703.7,2703.3,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858839549,13.77239876,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858839758,12.40071104,2703.5,2703.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858840051,0.00555216,2703.5,2703.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858840259,0.00555216,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858843049,0.00555216,2703.5,2703.0,3.21335216]
["bitfinex-derivatives","ETHF0:USTF0",1738858843452,3.2078,2703.3,2703.0,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858843660,3.2078,2703.3,2702.9,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1738858844154,3.2078,2703.0,2702.9,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1738858844760,3.2078,2703.0,2702.1,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1738858844958,3.2078,2703.0,2702.7,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858845461,3.2078,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858845652,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858845851,3.2078,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858846562,3.2078,2703.0,2701.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738858846563,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858847156,6.6489,2703.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858847664,6.6489,2703.4,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1738858847854,3.4411,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858848056,3.4411,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858848562,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858849264,3.2078,2702.8,2702.2,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858850657,3.5172,2702.9,2702.2,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858851058,3.5172,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858851663,3.2078,2702.8,2702.2,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858851962,3.2078,2702.8,2700.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1738858851963,3.50722623,2702.4,2700.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738858852166,3.2078,2701.6,2700.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738858852359,3.2078,2701.9,2700.9,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1738858852663,3.2078,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858852861,3.2078,2701.7,2700.9,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1738858853064,3.21335216,2701.7,2701.2,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858853658,3.2078,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858853862,3.2078,2700.9,2699.9,3.49120629]
["bitfinex-derivatives","ETHF0:USTF0",1738858854063,3.2078,2700.9,2699.9,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1738858854262,3.2078,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858854457,3.2078,2701.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1738858854674,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858854969,3.2078,2701.4,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1738858855170,3.2078,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858855363,3.2078,2701.4,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1738858855564,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858856069,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858856371,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858856964,3.2078,2701.0,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1738858857166,3.2078,2701.3,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1738858857360,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858858172,3.5682,2701.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858858173,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858858574,3.2078,2701.2,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738858858767,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858859574,3.5682,2701.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858859575,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858859776,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858860570,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858860773,3.6259,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858860969,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858861266,3.2078,2700.2,2699.1,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738858861674,3.2078,2700.2,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1738858861871,3.2078,2700.5,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1738858862068,0.00555216,2699.9,2699.1,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738858862274,0.00555216,2699.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858862275,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858862662,3.2078,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858862865,0.00555216,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858863076,0.00555216,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858863273,0.00555216,2699.9,2699.3,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858863568,0.00555216,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858864076,0.00555216,2699.9,2699.8,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1738858864272,3.2078,2700.9,2699.8,11.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738858864474,3.2078,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858864776,3.2078,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858865572,3.624,2700.8,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858865573,3.2078,2700.2,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858866172,0.00555216,2700.3,2699.8,3.21335216]
["bitfinex-derivatives","ETHF0:USTF0",1738858866877,0.00555216,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858867271,0.00555216,2700.3,2700.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858867474,3.5877,2701.2,2700.1,11.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858867671,3.5877,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858868072,3.5877,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858868272,3.2078,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858868477,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858869075,3.5877,2701.2,2699.8,3.56785216]
["bitfinex-derivatives","ETHF0:USTF0",1738858869076,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858869271,0.00555216,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858869272,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858870174,3.2078,2700.5,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858870678,3.2078,2700.1,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858871271,3.2078,2700.4,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858871470,3.2078,2699.9,2699.8,0.00555216]
["bitfinex-derivatives","ETHF0:USTF0",1738858871777,3.2078,2699.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858871975,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858872281,3.2078,2699.1,2698.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1738858872674,3.2078,2698.7,2698.5,0.01552]
["bitfinex-derivatives","ETHF0:USTF0",1738858873275,3.2078,2698.7,2698.5,0.02107216]
["bitfinex-derivatives","ETHF0:USTF0",1738858874284,3.2078,2698.7,2697.5,20.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738858874781,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858874984,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858875276,3.2078,2698.0,2694.8,1.18874873]
["bitfinex-derivatives","ETHF0:USTF0",1738858875277,6.71502623,2697.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858875478,1.834,2698.0,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1738858875479,3.2078,2696.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1738858875681,3.2078,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858876181,0.00556266,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858876779,0.00556266,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858876977,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858877876,0.00556266,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858877877,3.21336266,2696.3,2695.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1738858878092,3.21336266,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858878273,0.00556266,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858878877,3.21336266,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858879077,0.00556266,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858879483,0.00556266,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858879783,3.2078,2697.1,2696.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858879976,5.3267,2698.3,2696.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858879977,3.2078,2697.7,2696.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858880277,3.2078,2697.7,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1738858880479,3.2078,2697.7,2696.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858880480,3.2078,2698.0,2696.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858880680,3.2078,2698.0,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1738858881076,3.2078,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858881077,0.00556266,2697.8,2697.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858881675,0.00556266,2697.8,2697.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858882083,3.2078,2698.8,2697.6,8.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858882272,3.2078,2698.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858882273,3.2078,2699.1,2698.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1738858882476,6.9164,2699.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858882687,6.9164,2699.3,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1738858882884,6.9164,2699.3,2698.4,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858883082,3.2078,2699.3,2698.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858883277,0.00556266,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858883479,3.2078,2699.8,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1738858883783,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858884086,3.2078,2699.8,2699.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1738858884585,3.2078,2699.8,2699.0,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1738858884778,0.00556266,2699.7,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858884982,3.2078,2699.3,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858887895,3.2078,2699.6,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858888691,0.00556266,2699.7,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858889082,3.2078,2699.3,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858889284,3.2078,2699.6,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858890986,0.00556266,2699.7,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1738858891191,0.00556266,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858891587,0.00556266,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1738858891788,0.00556266,2699.7,2699.6,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1738858892088,3.21336266,2699.7,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858892289,3.2078,2699.4,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858892992,8.2078,2699.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858893185,3.50722623,2699.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858893186,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858893592,3.2078,2698.9,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1738858893895,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858894194,3.2078,2698.9,2698.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858894793,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858895006,3.2078,2699.6,2698.4,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858895193,3.2078,2699.6,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1738858895393,3.2078,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858896088,3.2078,2699.6,2698.7,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1738858896298,3.2078,2699.6,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1738858896493,3.2078,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858896703,3.2078,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858896886,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858897194,3.2078,2699.3,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1738858897395,0.00556266,2699.7,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738858897591,0.00556266,2699.7,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1738858897793,0.00556266,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858897998,0.00556266,2699.7,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1738858898300,0.00556266,2699.7,2699.3,3.49566285]
["bitfinex-derivatives","ETHF0:USTF0",1738858898492,0.00556266,2699.7,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1738858898693,0.00556266,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1738858898899,0.00556266,2699.7,2699.3,3.49566285]
["bitfinex-derivatives","ETHF0:USTF0",1738858899294,0.00556266,2699.7,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1738858899596,3.2078,2700.6,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1738858899794,3.2078,2700.6,2699.6,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858899795,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858900092,3.2078,2700.6,2699.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858900093,3.2078,2700.2,2699.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858900298,3.2078,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858900694,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858901295,3.2078,2699.8,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858903198,0.00556266,2700.3,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1738858903399,3.2078,2700.1,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1738858903602,3.2078,2700.1,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1738858903903,3.2078,2699.8,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858904499,3.2078,2700.1,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858904695,3.2078,2700.1,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1738858905195,3.2078,2700.1,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1738858905396,3.2078,2700.1,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1738858905602,3.2078,2700.1,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858905796,3.2078,2700.1,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1738858905999,3.2078,2700.1,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1738858906198,3.2078,2700.1,2699.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858906403,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858906608,3.2078,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858906802,0.00556266,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858907107,0.00556266,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1738858907296,0.00556266,2700.3,2700.0,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858907501,13.58883892,2701.6,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1738858907502,3.2078,2701.0,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1738858907696,3.2078,2701.0,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1738858908006,3.2078,2701.5,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738858908198,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858908393,3.2078,2701.5,2700.9,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1738858908598,9.79984501,2701.6,2701.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1738858908803,0.00556266,2701.5,2700.9,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738858908996,0.00556266,2701.5,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1738858909203,0.00556266,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858909399,3.2078,2701.4,2700.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858909601,3.2078,2701.0,2700.9,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858910399,3.2078,2701.0,2700.1,0.28232682]
["bitfinex-derivatives","ETHF0:USTF0",1738858910400,3.2078,2701.0,2700.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858910596,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858910797,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858911597,3.2078,2700.4,2699.4,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1738858911799,0.00556266,2700.0,2699.4,3.95407266]
["bitfinex-derivatives","ETHF0:USTF0",1738858911999,0.00556266,2700.0,2699.4,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738858914210,3.2078,2699.7,2699.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858917408,3.20497353,2699.7,2699.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858918814,3.21336266,2700.0,2699.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858919714,3.2078,2699.7,2699.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858920611,3.21336266,2700.0,2699.4,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738858920911,0.00556266,2700.0,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738858921121,0.00556266,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858921513,0.00556266,2700.0,2699.8,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738858921719,0.00556266,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738858922216,3.2078,2701.5,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738858922524,7.3376,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858922711,7.3376,2702.1,2701.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858923016,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858923514,0.00556266,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858923714,3.4335,2702.6,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1738858923912,3.4335,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858924111,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858924315,3.4335,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858924819,5.88984501,2703.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858925014,0.73939,2704.3,2701.7,0.28849857]
["bitfinex-derivatives","ETHF0:USTF0",1738858925015,75.26774051,2706.0,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1738858925316,19.89060001,2706.4,2705.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858925317,16.68280001,2706.4,2705.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858925519,16.68280001,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858925819,16.68280001,2706.4,2706.0,7.96604664]
["bitfinex-derivatives","ETHF0:USTF0",1738858926021,18.30720112,2706.4,2705.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858926522,18.30720112,2706.4,2705.9,3.51277808]
["bitfinex-derivatives","ETHF0:USTF0",1738858926816,21.51500112,2706.4,2705.9,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738858927007,3.2078,2706.0,2705.4,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858927212,3.2078,2705.6,2704.7,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858927611,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858928117,3.2078,2706.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858928323,0.00555185,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858929325,0.00555185,2705.2,2704.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1738858929326,0.00555185,2705.2,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858929519,3.2078,2704.9,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858929719,3.2078,2704.6,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858929920,3.2078,2704.3,2703.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858930117,3.2078,2704.6,2703.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858930317,3.2078,2704.6,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858930721,3.2078,2704.6,2704.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738858931315,3.2078,2704.6,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858931920,40.8,2704.8,2704.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858931921,40.8,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858932114,10.8245,2705.0,2704.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738858932322,7.6167,2705.0,2704.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738858932533,3.2078,2707.7,2705.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1738858932721,0.07386615,2707.6,2707.5,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858933223,0.0744,2707.8,2707.5,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858933523,48.4938,2709.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858933524,0.0744,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858933724,0.0744,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858934121,0.0744,2708.4,2708.3,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858934436,3.2822,2709.0,2708.3,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858934722,4.24482623,2710.8,2708.8,4.24536623]
["bitfinex-derivatives","ETHF0:USTF0",1738858934723,0.0744,2709.6,2708.8,4.24536623]
["bitfinex-derivatives","ETHF0:USTF0",1738858934919,3.2078,2709.7,2709.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858935119,0.0744,2709.6,2709.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858935319,52.404,2710.7,2709.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858935320,3.2078,2709.7,2709.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858935625,3.2078,2709.4,2708.8,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858935924,3.2078,2709.4,2709.2,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858936124,0.0744,2709.3,2709.2,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858937032,0.0744,2709.3,2709.2,3.51276721]
["bitfinex-derivatives","ETHF0:USTF0",1738858937222,0.0744,2709.3,2708.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858937419,3.2078,2708.9,2708.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858937623,3.2078,2708.1,2707.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858937825,3.2078,2707.8,2707.2,12.11331675]
["bitfinex-derivatives","ETHF0:USTF0",1738858938329,0.0744,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858938529,3.2078,2708.2,2707.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858938726,0.00554098,2707.8,2707.2,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858938923,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858939128,3.2078,2707.6,2706.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858939528,3.2078,2707.6,2706.8,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858939733,3.2822,2707.6,2706.8,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858939928,3.2078,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858940130,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858940320,0.00554098,2707.8,2706.9,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738858940630,3.2822,2708.3,2707.7,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858941026,0.0744,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858941228,0.0744,2708.2,2707.3,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858941627,3.2078,2707.9,2707.2,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858942129,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858942334,7.1162,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858942728,7.1162,2707.9,2707.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858944433,7.1162,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858945038,3.2078,2707.4,2706.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858945232,3.2078,2707.0,2706.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858945635,8.2822,2707.0,2706.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858945830,8.2822,2707.0,2704.3,15.96156206]
["bitfinex-derivatives","ETHF0:USTF0",1738858945831,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858946337,0.0744,2706.4,2706.0,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858946530,0.0744,2706.4,2706.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858947030,3.2078,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858947031,0.00554098,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858947834,0.00554098,2706.5,2706.4,4.24602623]
["bitfinex-derivatives","ETHF0:USTF0",1738858948038,0.00554098,2706.5,2706.4,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858948540,0.00554098,2706.5,2706.4,4.24602623]
["bitfinex-derivatives","ETHF0:USTF0",1738858948732,0.00554098,2706.5,2706.4,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858949132,0.00554098,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858949727,0.00554098,2706.5,2706.4,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858951435,0.00554098,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858952643,7.9155,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858953143,3.727,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858954136,7.92104098,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858954942,7.92104098,2706.8,2706.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858955240,3.2078,2706.6,2705.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858955643,3.2078,2706.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858955844,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858956141,3.2078,2706.0,2704.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858956142,44.0078,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858956543,44.74662,2706.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858956842,0.73884,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858957044,44.0078,2706.4,2705.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738858957448,3.2078,2706.4,2705.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738858957741,3.8919,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858958444,3.8919,2706.5,2705.6,6.72056721]
["bitfinex-derivatives","ETHF0:USTF0",1738858958647,3.2078,2706.7,2706.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858958846,7.92104098,2706.8,2706.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858959145,7.92104098,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858959342,0.73873,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858959844,11.12884098,2706.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858960046,11.86754098,2706.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858960340,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858961447,3.2078,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858961635,7.92104098,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858961941,7.92104098,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858962246,8.65975098,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858962443,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858963241,3.2078,2706.6,2705.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858963540,7.92104098,2706.8,2705.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858963541,3.2078,2705.9,2705.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858963745,3.978,2705.8,2705.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858963947,7.7712,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858964148,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858964646,7.7712,2705.8,2705.2,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858964942,7.7712,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858965145,7.7712,2705.8,2705.2,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738858965336,0.73902,2705.7,2705.2,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738858965542,0.73902,2705.7,2705.2,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858965846,0.73901,2705.7,2705.2,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858966043,3.2078,2708.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858966244,3.2078,2708.3,2707.6,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858966548,3.2078,2708.3,2705.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738858966549,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858967138,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858967445,3.95163098,2708.3,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858967745,3.2078,2707.8,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858968150,8.2078,2707.8,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858968844,0.00554098,2708.3,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858969546,0.00554098,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858969845,0.00554098,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858970058,0.00554098,2708.3,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858970637,3.2078,2708.1,2707.7,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858971040,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858972043,40.8,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858972243,40.8,2708.0,2707.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858972647,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858973942,3.2078,2707.8,2707.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858974842,3.2078,2707.8,2706.5,11.81389052]
["bitfinex-derivatives","ETHF0:USTF0",1738858974843,3.2078,2707.2,2706.5,11.81389052]
["bitfinex-derivatives","ETHF0:USTF0",1738858975050,3.2078,2707.2,2706.5,8.60609052]
["bitfinex-derivatives","ETHF0:USTF0",1738858975248,7.7386,2707.1,2706.4,8.60609052]
["bitfinex-derivatives","ETHF0:USTF0",1738858975946,7.7386,2707.1,2706.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858976549,7.7386,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858976844,3.2078,2707.8,2706.6,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738858977052,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858977247,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858977449,0.73854,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858977651,0.73853,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858977854,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858978056,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858978356,3.7558,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858978744,4.49426,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858978946,3.7558,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858979552,0.73848,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858980148,3.7558,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858980543,4.49425,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858980750,3.7558,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858981056,4.49425,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858981252,0.73848,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858981551,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858981752,5.05406,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858981953,0.73863,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858982156,0.73871,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858982345,5.05406,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858982546,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858982746,0.73857,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858982954,3.2078,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858983160,3.7558,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858983351,0.73851,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858983754,40.8,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858984056,0.00554098,2708.3,2707.9,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738858984246,0.00554098,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858985949,0.00554098,2708.3,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738858986556,0.00554098,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858991058,0.00554098,2708.3,2708.1,0.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1738858992254,1.01677723,2709.5,2708.2,0.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1738858992455,1.01676723,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858992755,41.53799,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858992961,0.73801,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858993358,0.73801,2709.3,2709.2,0.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1738858993658,40.8,2709.4,2709.2,0.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1738858994154,0.00554098,2709.5,2709.2,0.05054628]
["bitfinex-derivatives","ETHF0:USTF0",1738858994357,0.00554098,2709.5,2709.3,0.04206688]
["bitfinex-derivatives","ETHF0:USTF0",1738858994864,0.00554098,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858995359,0.00554098,2709.5,2709.4,3.24986688]
["bitfinex-derivatives","ETHF0:USTF0",1738858997158,0.00554098,2709.5,2709.4,0.04206688]
["bitfinex-derivatives","ETHF0:USTF0",1738858997159,0.74349098,2709.5,2709.4,0.04206688]
["bitfinex-derivatives","ETHF0:USTF0",1738858997359,5.00554098,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858997661,0.00554098,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858997862,40.8,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858998065,0.00554098,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858998268,0.00554098,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858998764,40.80554098,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858998963,0.00554098,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858999463,7.2291,2710.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858999664,4.24861695,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738858999961,1.868,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859000157,3.2078,2711.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859000355,40.8,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859000758,0.00554098,2711.0,2710.8,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859001257,0.00554098,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859002565,40.8,2712.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859002770,40.8,2712.2,2710.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1738859002771,44.0078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859003166,40.8,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859003668,3.94512,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859003870,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859004065,0.73739,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859004276,3.2078,2711.9,2710.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859004277,3.2078,2711.3,2710.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859004460,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859004659,11.0887,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859004961,0.73742,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859005271,11.0887,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859005468,11.0887,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859005770,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859005969,4.7308,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859006270,3.9935,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859006474,0.73738,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859006764,0.73743,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859007066,0.73754,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859007275,0.73751,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859007478,8.8189,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859007764,40.8,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859007967,3.21334098,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859008160,0.00554098,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859008360,0.00554098,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859009864,3.9052,2713.3,2712.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859010068,47.7464,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859010372,40.8,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859010871,4.0783,2714.1,2713.3,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859011064,11.2231,2714.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859011264,40.8,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859011566,0.00553057,2714.0,2713.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1738859011766,0.00553057,2714.0,2713.9,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859011966,0.00553057,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859012367,0.00553057,2714.0,2713.9,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859012964,5.0528,2715.3,2713.9,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859013170,5.0528,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859013575,3.2078,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859013771,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859013971,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859014169,11.3461,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859014365,3.2078,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859014565,3.94423,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859014878,0.00340938,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859015372,0.00340938,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859015767,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859015966,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859016582,40.8,2714.1,2713.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859016973,0.73676,2713.9,2712.7,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859017278,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859017478,1.84119,2715.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859017479,0.73642,2715.2,2713.7,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859017667,3.94419,2715.3,2714.2,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859017970,3.2078,2715.3,2714.2,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859018175,40.8,2715.1,2714.2,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859018377,40.8,2715.1,2714.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859018378,3.2078,2714.7,2714.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859018778,0.7365,2714.9,2714.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859019076,3.2078,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859019374,3.2078,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859019874,0.73676,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859020175,5.0518,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859020375,0.73686,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859020577,3.2078,2713.8,2713.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859020773,4.1183,2713.7,2713.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859020978,3.94469,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859021176,0.73693,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859021377,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859021573,3.94478,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859021780,3.2078,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859022278,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859022474,3.2078,2713.1,2712.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859022699,3.2078,2712.8,2712.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859022892,0.73708,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859023088,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859023284,4.17549202,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859023485,0.00553057,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859023687,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859024092,3.94479,2713.1,2712.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859024288,3.2078,2713.1,2712.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859024485,0.73711,2712.6,2711.8,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859024689,3.2078,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859024991,3.94496,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859025191,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859025586,3.8792,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859025788,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859027093,3.94487,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859027295,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859027500,3.94487,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859027892,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859028093,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859028397,0.73714,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859028593,3.94487,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859028795,3.21333057,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859029296,0.73704,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859029493,0.73712,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859029997,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859030493,0.73725,2712.1,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859030800,0.73727,2712.0,2711.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859031292,0.73743,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859031489,3.2078,2712.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859031490,0.73754,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859031699,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859031889,3.2078,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859032088,0.73753,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859032293,3.94535,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859032497,3.95088057,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859032795,0.00553057,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859033097,0.00553057,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859033396,0.00553057,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859034998,0.00553057,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859035398,0.00553057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859036190,0.74310057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859036390,0.74308057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859036591,0.00553057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859037397,0.73761,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859037592,0.74309057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859038099,0.00553057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859038595,0.73757,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859038796,0.73775,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859039297,5.05181,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859039505,0.73767,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859039694,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859039896,0.73772,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859040202,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859040402,0.73784,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859040599,0.73784,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859040794,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859040995,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859041596,0.73784,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859042097,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859042397,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859042603,3.2078,2710.6,2708.9,4.22214569]
["bitfinex-derivatives","ETHF0:USTF0",1738859042604,0.00553057,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859042998,0.00553057,2711.0,2710.1,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859042999,0.00553057,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859043197,0.00553057,2711.0,2709.0,4.84191069]
["bitfinex-derivatives","ETHF0:USTF0",1738859043198,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859043893,0.73779,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859044090,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859044294,0.73785,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859044499,0.73779,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859044803,0.73781,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859044999,3.94553,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859045302,0.73768,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859045500,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859045704,0.00553057,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859046297,0.74309057,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859046500,0.00553057,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859046800,0.7376,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859046994,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859047196,0.73775,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859047397,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859047606,0.73774,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859047903,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859048098,3.2078,2710.3,2709.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738859048099,7.1907,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859048310,0.00553057,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859048893,3.94509,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859049110,0.73723,2712.2,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859049300,0.73739,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859049600,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859049806,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859050013,3.94505,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859050197,3.2078,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859050509,0.00553057,2712.0,2711.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859051004,40.80553057,2712.0,2711.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859051199,0.73735,2711.7,2711.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859051504,3.2078,2711.8,2711.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859051703,0.00553057,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859053307,0.00553057,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859054101,3.2078,2713.6,2711.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859054299,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859054603,1.826,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859054604,5.0338,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859054903,0.73687,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859055103,0.73688,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859055311,40.80553057,2713.4,2712.9,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859055605,3.2078,2713.3,2712.9,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859055815,3.2078,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859056108,3.9448,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859056311,3.2078,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859056698,44.7448,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859056905,40.8,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859057115,3.2078,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859058215,0.73712,2712.6,2712.2,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859058503,3.2078,2712.7,2712.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859058504,0.73715,2712.5,2712.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859058708,3.2078,2712.7,2712.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859058709,0.73718,2712.4,2712.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859058908,3.2078,2712.4,2712.2,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859059306,3.50722623,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859059505,3.2078,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859059706,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859059908,6.4604,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859060609,0.00553057,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859060908,3.21333057,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859061704,3.2078,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859061903,0.73749,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859062211,0.73744,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859062417,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859062712,40.8,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859062910,0.00553057,2712.1,2711.3,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859063214,0.00553057,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859067306,4.5767,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859067513,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859067702,44.0078,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859067908,44.74487,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859068405,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859068610,3.94495,2712.5,2712.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859069211,3.2078,2712.2,2712.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859070011,0.00282898,2712.3,2712.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859071211,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859071513,3.2078,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859071814,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859072119,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859072411,3.9452,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859072708,0.00553057,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859076215,0.7376,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859076412,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859076716,1.826,2710.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859076913,3.2078,2710.6,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859077113,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859077618,3.94545,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859077817,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859078913,3.94551,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859079107,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859079716,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859080016,0.00553057,2711.1,2710.4,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859080413,0.00553057,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859080916,0.00553057,2711.1,2710.0,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859080917,0.00553057,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859081416,0.00553057,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859082217,3.2078,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859082421,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859082917,0.00282898,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859083114,0.00282898,2712.3,2712.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859083310,13.6246,2713.3,2712.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859083612,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859083815,3.50722623,2714.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859083816,3.2078,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859084020,0.00553057,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859085019,0.00553057,2713.3,2712.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859086619,3.2078,2713.1,2712.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859087116,8.2078,2713.1,2712.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859087620,3.2078,2713.1,2712.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859088932,8.94479,2713.1,2712.8,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859089224,8.94479,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859089225,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859089819,40.8,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859090020,3.2078,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859090218,0.00553057,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859090417,0.00553057,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859091222,3.21333057,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859091422,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859092923,0.00553057,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859093130,0.00553057,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859093324,0.00553057,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859093525,3.21333057,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859094330,3.21333057,2713.3,2712.1,4.69864536]
["bitfinex-derivatives","ETHF0:USTF0",1738859094331,0.00553057,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859094726,0.00282898,2713.3,2713.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859094930,7.7131,2714.3,2713.2,3.50722623]
["bitfinex-derivatives","ETHF0:USTF0",1738859095228,4.5053,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859096045,4.5053,2714.3,2713.7,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859096046,4.51083057,2714.3,2713.7,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859096338,0.00553057,2714.3,2713.7,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859096520,0.00553057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859101331,0.00553057,2714.3,2713.7,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859102035,0.00553057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859102228,0.00553057,2714.3,2714.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859103434,0.00553057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859103745,0.00553057,2714.3,2714.0,6.71502623]
["bitfinex-derivatives","ETHF0:USTF0",1738859105938,0.00553057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859106135,0.74219057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859106334,0.00553057,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859106635,0.00553057,2714.3,2713.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859106636,0.73678,2713.9,2713.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859106837,3.2078,2714.1,2713.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859107231,0.00553057,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859107432,0.00553057,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859111230,0.00553057,2714.3,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859111431,12.3174,2715.6,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859111634,12.3174,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859112135,12.3174,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859112344,0.7364,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859112633,3.2078,2715.2,2714.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859113234,3.94421,2715.2,2714.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859113432,0.00553057,2715.5,2714.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859113433,3.2078,2715.1,2714.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859114129,3.94425,2715.1,2714.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859114333,0.73646,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859114728,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859114928,3.94423,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859115135,0.73646,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859115634,0.73646,2715.0,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859115833,3.94424,2715.1,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859116033,3.2078,2715.1,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859117135,3.94435,2714.7,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859117533,49.8391,2714.6,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859117734,9.0391,2714.6,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859118236,4.5825,2714.6,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859118436,0.73659,2714.5,2714.4,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859118637,0.73659,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859118942,4.5825,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859119839,4.4566,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120032,0.73655,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120229,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120431,11.28313057,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120432,4.8319,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120642,6.28313057,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859120940,7.01965057,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859121137,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859121329,0.73676,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859121535,0.73676,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859121738,9.95099,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859121934,9.95099,2713.8,2712.5,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738859121935,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859122129,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859122534,3.2078,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859122734,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859123940,42.621,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859124145,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859124845,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859125044,3.94465,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859125340,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859125642,0.73688,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859125835,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859126445,1.821,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859126939,9.2142,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859127241,0.00553057,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859127439,0.00553057,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859127630,9.0462,2714.7,2713.7,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1738859127835,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859128740,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859128943,0.00553057,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859129343,3.21333057,2714.8,2714.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859130537,0.00553057,2714.8,2714.3,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859130745,0.00553057,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859132040,0.00553057,2714.8,2714.3,3.21333057]
["bitfinex-derivatives","ETHF0:USTF0",1738859132236,0.00553057,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859134950,0.00553057,2714.8,2714.7,3.50502168]
["bitfinex-derivatives","ETHF0:USTF0",1738859135547,0.00553057,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859136246,0.00553057,2714.8,2714.7,3.50502168]
["bitfinex-derivatives","ETHF0:USTF0",1738859136550,9.2976,2715.9,2714.7,3.50502168]
["bitfinex-derivatives","ETHF0:USTF0",1738859136843,4.3887,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859137048,4.3887,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859138243,0.00553057,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859141144,0.00553057,2716.2,2715.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859141346,3.2078,2716.1,2715.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859141840,0.73621,2716.0,2715.7,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859142039,4.6521,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859142241,0.73639,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859142443,3.2078,2715.2,2714.4,6.71282168]
["bitfinex-derivatives","ETHF0:USTF0",1738859142642,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859142643,40.8,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859142840,41.53644,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859143041,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859143248,3.2078,2714.9,2714.5,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1738859143744,43.406,2715.1,2713.1,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1738859143745,3.2078,2714.6,2713.7,3.20992069]
["bitfinex-derivatives","ETHF0:USTF0",1738859143952,3.94427,2715.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859144248,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859144449,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859144646,0.73663,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859144942,0.00553057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859145147,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859145742,3.2078,2714.1,2713.0,3.75913613]
["bitfinex-derivatives","ETHF0:USTF0",1738859145743,3.94452,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859145952,3.94451,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859146254,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859146446,3.94451,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859146748,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859146951,2.5586,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859148143,40.8,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859148949,2.5586,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859149555,2.3898,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859150153,0.00553057,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859150545,0.00553057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859151864,0.00553057,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859152661,0.00553057,2714.3,2712.9,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1738859152662,0.00553057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859153060,0.74219057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859153459,0.00553057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859153862,0.00553057,2714.3,2713.0,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859153863,0.00553057,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859155157,0.00553057,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859155859,0.00553057,2714.3,2713.4,3.75754758]
["bitfinex-derivatives","ETHF0:USTF0",1738859155860,0.00553057,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859156056,0.00553057,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859156360,0.74219057,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859156560,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859157358,0.00553057,2714.3,2713.0,3.75007061]
["bitfinex-derivatives","ETHF0:USTF0",1738859157359,3.94449,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859157566,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859157867,3.2078,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859158162,3.2078,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859158361,7.5316,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859158557,7.5316,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859159559,1.818,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859160062,1.818,2713.8,2713.0,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859160363,0.73688,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859160562,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859160867,3.2078,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859161554,2.56721193,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859161757,0.73688,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859162066,0.7369,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859162267,5.0061,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859162869,3.2078,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859163166,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859163368,2.4005,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859163662,0.73715,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859163865,2.4005,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859164069,3.1376,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859164265,2.4005,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859164457,0.73719,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859164658,0.73729,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859165158,3.2078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859165560,44.0078,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859166066,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859166364,5.1392,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859166662,5.14473057,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859166971,0.00553057,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859167561,0.00553057,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859168263,0.00553057,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859168960,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859169359,3.2078,2711.3,2710.2,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859169360,5.875,2711.2,2710.1,3.45938702]
["bitfinex-derivatives","ETHF0:USTF0",1738859169560,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859169958,2.2097,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859170168,5.1375,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859170363,5.1375,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859171065,3.2078,2711.3,2709.9,0.24765794]
["bitfinex-derivatives","ETHF0:USTF0",1738859171066,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859171263,0.00553057,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859171870,0.00553057,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859172563,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859172762,2.0348,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859173062,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859173265,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859173467,3.94555,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859173661,2.0348,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859173861,2.0348,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859174066,2.247,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859174268,0.00553057,2710.4,2709.8,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859174573,0.00553057,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859175160,0.00553057,2710.4,2710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859175364,0.00553057,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859176372,0.00553057,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859177972,0.00553057,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859178266,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859178467,3.2078,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859178868,2.1305,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859179172,5.3383,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859179469,5.3383,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859180568,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859180767,4.271,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859180974,4.271,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859181273,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859181567,4.271,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859181773,4.271,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859182171,4.27653057,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859182578,4.27653057,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859182872,3.94585,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859183073,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859183268,2.88708,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859183473,3.2078,2708.9,2707.8,4.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859183676,3.2078,2708.5,2707.8,4.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859184064,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859184279,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859184470,3.2078,2709.2,2708.2,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859184672,3.2078,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859184867,3.2078,2709.2,2707.8,4.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859184868,3.2078,2708.6,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859185072,3.2078,2708.3,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859186967,3.2078,2708.0,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859187565,3.2078,2708.2,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859188774,3.2078,2708.3,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859188977,2.0463,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859189276,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859189968,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859190574,3.2078,2708.2,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859192178,3.2078,2707.9,2707.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738859192372,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859192575,2.1082,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859192777,0.00553057,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859193577,0.00553057,2707.7,2707.4,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859193776,0.00553057,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859194574,0.00553057,2707.7,2707.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1738859194776,3.21333057,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859195582,3.21333057,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859196075,2.1498,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859198781,2.1884,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859198978,3.2078,2707.4,2706.6,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859199276,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859199475,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859199680,3.2078,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859200876,3.2078,2707.3,2706.6,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859201684,3.2078,2707.4,2706.6,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859202383,2.1884,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859202583,2.1498,2707.6,2707.0,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859202976,0.00553057,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859203782,0.00553057,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859204378,0.00553057,2707.7,2707.4,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859204588,0.00553057,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859209987,0.00553057,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859210380,0.00553057,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859212884,0.00553057,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859213090,3.21333057,2707.7,2706.9,0.26573957]
["bitfinex-derivatives","ETHF0:USTF0",1738859213285,1.6211,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859214383,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859214583,1.6128,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859215083,1.6128,2707.3,2706.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738859215084,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859215386,4.7155,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859215886,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859216295,1.5468,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859218680,4.7155,2707.1,2706.2,3.50302844]
["bitfinex-derivatives","ETHF0:USTF0",1738859218884,4.7155,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859219286,5.45411,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859219481,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859222684,4.7155,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859222885,1.5077,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859223196,1.5077,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859223197,0.00554098,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859223499,1.6128,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859223500,1.6128,2707.3,2706.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1738859223690,3.2078,2708.1,2706.5,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1738859223691,4.7966,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859223887,4.7966,2708.1,2706.2,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1738859223888,4.7966,2708.1,2707.5,6.71082844]
["bitfinex-derivatives","ETHF0:USTF0",1738859224090,1.6263,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859224395,1.5785,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859224587,3.1783,2708.7,2707.9,3.22489163]
["bitfinex-derivatives","ETHF0:USTF0",1738859224788,3.21334098,2708.5,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859225193,1.5918,2708.4,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859226389,0.00554098,2708.5,2708.2,3.22489163]
["bitfinex-derivatives","ETHF0:USTF0",1738859226899,0.00554098,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859228793,0.00554098,2708.5,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859228994,3.95156098,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859229190,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859230302,3.2078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859231094,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859231389,1.6109,2707.8,2707.1,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859231802,1.5161,2707.7,2707.1,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859232195,3.0645,2707.7,2707.1,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859232899,3.0645,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859233102,3.0645,2707.7,2707.1,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859233597,3.0645,2707.7,2706.9,3.47374077]
["bitfinex-derivatives","ETHF0:USTF0",1738859233598,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859236103,3.2078,2707.0,2706.5,0.0051112]
["bitfinex-derivatives","ETHF0:USTF0",1738859236305,0.7387,2706.8,2705.9,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859236603,0.00554098,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859237197,0.00554098,2706.6,2705.9,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859237412,0.00554098,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859237696,3.2078,2706.4,2705.5,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859237903,0.00554098,2706.6,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859238104,0.00554098,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859239200,0.00554098,2706.6,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859239807,3.21334098,2706.6,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859240903,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859241094,3.21334098,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859241300,3.21334098,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859241301,0.00554098,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859242302,0.00554098,2706.6,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859242604,3.21334098,2706.6,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859242909,1.5235,2706.5,2705.9,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859243508,1.5235,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859243915,0.00554098,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859244305,1.5235,2707.2,2706.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859244506,3.2078,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859244702,3.2078,2707.8,2706.0,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1738859244703,1.5235,2707.7,2707.1,3.5163865]
["bitfinex-derivatives","ETHF0:USTF0",1738859244911,1.5235,2707.7,2707.1,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859245209,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859245404,1.5016,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859245599,1.5587,2707.2,2706.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859249308,1.5016,2707.3,2706.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859249907,0.00554098,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859250808,1.5235,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859251009,1.4971,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859251308,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859252110,0.00554098,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859252505,0.00554098,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859252914,0.00554098,2708.2,2707.9,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859254109,1.5234,2708.7,2707.9,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859254313,6.33,2709.3,2708.4,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859254515,1.575,2709.2,2708.4,6.7241865]
["bitfinex-derivatives","ETHF0:USTF0",1738859255315,3.2078,2709.0,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859255618,40.8,2708.9,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859255815,3.2078,2708.7,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859256410,3.21334098,2709.1,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859259221,3.2078,2708.8,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859259622,0.00554098,2709.1,2708.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859260826,0.00554098,2709.1,2708.6,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859261030,0.00554098,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859261221,0.00554098,2709.1,2708.9,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859262021,0.00554098,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859262820,0.00554098,2709.1,2709.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859263427,3.2078,2710.6,2709.0,11.43111532]
["bitfinex-derivatives","ETHF0:USTF0",1738859263613,3.0674,2711.0,2710.5,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859263817,3.0674,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859263818,3.0674,2711.0,2710.8,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859264723,1.5073,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859265523,1.5073,2711.0,2710.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859265728,1.5601,2710.9,2710.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859266223,1.5601,2710.9,2710.8,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859266437,1.5073,2711.0,2710.8,3.22331532]
["bitfinex-derivatives","ETHF0:USTF0",1738859266726,1.5073,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859267030,1.5073,2711.0,2710.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859267626,3.2078,2710.7,2710.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859268225,3.2078,2710.7,2710.0,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859268429,1.4828,2710.6,2710.0,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859268828,1.4828,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859269330,3.2078,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859269532,1.5551,2710.1,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859269731,40.8,2710.0,2709.2,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859269937,3.2078,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859270430,1.5725,2709.9,2709.2,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859270628,1.5725,2709.9,2709.6,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859270929,1.5551,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859271134,1.5551,2710.1,2709.6,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859271434,0.00554098,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859271930,0.00554098,2710.0,2709.6,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859272128,0.00554098,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859272431,0.00554098,2710.0,2709.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859272933,1.56644098,2710.0,2709.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859275140,3.2078,2709.8,2709.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859275530,1.5615,2709.7,2709.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859275734,3.2078,2709.5,2708.8,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859275934,3.2078,2709.5,2708.8,3.7749767]
["bitfinex-derivatives","ETHF0:USTF0",1738859276238,3.2078,2709.5,2708.8,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859276842,3.2078,2709.5,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859279841,1.5615,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859280728,1.5615,2709.7,2709.2,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859280729,1.5615,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859280935,3.2078,2709.3,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859281142,3.0072,2709.2,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859282345,3.0072,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859282346,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859282940,1.4629,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859283139,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859284741,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859284937,1.5406,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859285338,3.2078,2708.0,2707.2,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859285542,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859285543,3.94616,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859285733,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859286040,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859286230,1.5053,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859286643,1.5053,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859287836,2.97,2708.2,2707.3,8.94634]
["bitfinex-derivatives","ETHF0:USTF0",1738859288045,2.97,2708.2,2707.8,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859289448,2.97,2708.2,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859290145,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859290752,3.94614,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859290940,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859291543,3.94614,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859292044,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859293045,3.2078,2708.1,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859293747,2.97,2708.2,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859294147,3.2078,2708.1,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859294446,2.97,2708.2,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859294447,2.97,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859295254,3.2078,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859295750,3.2078,2708.1,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859296249,3.94613,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859296451,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859298741,3.2078,2708.1,2707.4,6.71766593]
["bitfinex-derivatives","ETHF0:USTF0",1738859299447,1.5254,2708.2,2707.8,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859299641,0.00554098,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859300951,0.00554098,2708.4,2708.2,3.50986593]
["bitfinex-derivatives","ETHF0:USTF0",1738859302952,0.00554098,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859303145,0.00554098,2708.4,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859305359,3.2078,2708.3,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859305556,1.4492,2708.2,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859305753,0.00554098,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859306254,0.00554098,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859306656,0.00554098,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859307156,3.2078,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859307352,1.5471,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859307554,1.5471,2708.2,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859308760,0.00554098,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859308953,0.00554098,2708.4,2708.3,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859309757,3.2078,2709.1,2708.3,8.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859309958,2.9397,2709.3,2708.6,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859310257,3.2078,2708.9,2708.3,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859310452,3.2078,2708.9,2708.3,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859311062,3.21334098,2708.9,2708.3,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859311261,3.94601,2708.6,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859311462,3.2078,2708.3,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859312064,2.9397,2708.5,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859312257,2.9397,2708.5,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859312759,6.1475,2708.5,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859313764,6.1475,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859313765,6.1475,2708.5,2707.7,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859314069,6.1475,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859314070,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859314458,1.5423,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859314653,1.5423,2708.1,2707.7,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859314855,3.2078,2708.2,2707.7,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859315357,1.4894,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859315662,2.22775,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859315860,1.4894,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859316854,2.22774,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859317164,1.4894,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859317363,2.22775,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859317563,0.73837,2708.0,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859317861,1.4894,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859318262,1.4894,2708.1,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859318463,1.4894,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859319062,2.22775,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859320568,0.73838,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859320965,2.22774,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859321564,2.22775,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859321768,0.73837,2708.0,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859321964,2.22775,2708.1,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859322269,1.4894,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859322565,3.94627,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859322758,3.0524,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859323166,3.2078,2707.1,2706.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859323758,3.2078,2706.8,2706.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859323962,3.0524,2706.7,2706.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859326572,3.2078,2706.4,2705.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859329169,3.2078,2707.2,2706.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859329378,1.466,2707.1,2706.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859329968,3.2078,2707.2,2706.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859330470,1.466,2707.5,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859330678,4.6738,2707.5,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859330975,1.466,2707.5,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859333376,1.466,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859333581,2.9146,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859334977,2.9146,2707.4,2706.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859335576,2.9146,2707.4,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859335776,1.466,2707.5,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859336372,3.21334098,2707.6,2707.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859337074,0.00554098,2707.6,2707.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859339583,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859339786,3.2078,2708.5,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859340174,4.7413,2708.5,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859340376,1.5631,2708.6,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859340581,1.5335,2709.1,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859340880,0.00554098,2708.7,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859342888,0.00554098,2708.7,2708.5,3.96222718]
["bitfinex-derivatives","ETHF0:USTF0",1738859343090,1.4431,2709.7,2709.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859343392,1.4431,2709.7,2709.3,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859344491,0.00554098,2709.8,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859346885,0.00554098,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859351192,0.00554098,2709.8,2709.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1738859351390,1.4209,2711.0,2709.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859351686,1.4209,2711.0,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859351687,4.4585,2711.0,2710.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859352086,4.4585,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859352485,4.46404098,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859352889,3.94541,2710.8,2709.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859353085,3.2078,2710.8,2709.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859353392,3.2078,2710.5,2709.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859356095,3.2078,2710.2,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859356296,4.4673,2710.1,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859356598,4.4673,2710.1,2709.5,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859356895,4.4673,2710.1,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859357101,7.6751,2710.1,2709.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859357399,7.6751,2710.1,2709.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859357400,3.94568,2709.8,2709.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859357696,6.43181718,2709.8,2708.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859357901,3.2078,2709.2,2708.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859358201,2.9261,2709.1,2708.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859358405,3.2078,2708.9,2708.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859358693,3.2078,2708.9,2708.4,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859358895,3.21334098,2708.9,2708.4,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859359994,0.00554098,2708.9,2708.4,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859360196,0.00554098,2708.9,2708.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859360704,0.00554098,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859362103,0.00554098,2708.9,2708.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859362704,0.00554098,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859363401,0.00554098,2708.9,2708.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859363602,0.00554098,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859364193,3.004,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859364194,1.5386,2709.7,2708.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738859364393,1.5386,2709.7,2708.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1738859364394,1.5386,2709.7,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859364989,3.0897,2709.7,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859365190,3.2078,2710.1,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859365404,3.2078,2710.1,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859365698,1.47094098,2710.0,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859366302,1.47094098,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859366499,3.2078,2709.7,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859366710,2.9627,2709.6,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859367106,1.47094098,2710.0,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859367306,1.47094098,2710.0,2709.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859368396,4.67874098,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859369002,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859369200,1.47094098,2710.0,2709.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859370311,1.47094098,2710.0,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859371111,3.2078,2709.9,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859371309,2.935,2709.8,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859372409,3.2078,2709.6,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859374507,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859374508,3.2078,2709.6,2708.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859374712,3.2078,2709.3,2708.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859374904,3.2078,2709.0,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859375102,3.2078,2709.0,2708.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859375103,2.9841,2708.9,2708.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859375507,2.9841,2708.9,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859376316,3.2078,2708.7,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859378113,2.9841,2708.9,2708.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859379009,1.523,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859379312,3.2078,2709.4,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859380413,3.2078,2709.4,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859381718,3.2078,2709.0,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859381915,1.4555,2708.9,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859382213,3.2078,2708.7,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859383819,3.2078,2708.7,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859384423,1.5554,2708.8,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859386520,1.5554,2708.8,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859386718,4.652,2708.7,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859390421,5.39019,2708.7,2708.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859390724,5.39019,2708.7,2707.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859391026,3.2078,2708.4,2707.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859391524,3.2078,2708.1,2707.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859391714,0.00554098,2708.4,2707.9,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859391920,0.00554098,2708.4,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859395423,0.00554098,2708.4,2707.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859395424,0.00554098,2708.4,2707.9,3.22955816]
["bitfinex-derivatives","ETHF0:USTF0",1738859396023,0.00554098,2708.4,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859398232,0.00554098,2708.4,2707.9,6.43735816]
["bitfinex-derivatives","ETHF0:USTF0",1738859400335,0.00554098,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859402829,1.52204098,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859403225,0.00554098,2708.4,2708.3,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859403430,0.00554098,2708.4,2708.3,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859403827,0.00554098,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859404237,1.4952,2708.7,2708.3,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859404433,1.3867,2709.3,2708.6,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859404629,1.5072,2710.0,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859404828,1.3867,2709.9,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859405333,1.5072,2710.0,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859406238,3.2078,2709.8,2709.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859406543,3.2078,2709.8,2708.8,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859406744,3.2078,2709.6,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859406937,2.9294,2710.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859406938,3.2078,2709.3,2708.8,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859407237,3.2078,2709.3,2708.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1738859407238,1.4408,2709.2,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859407442,2.863,2709.2,2708.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859407737,2.863,2709.2,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859408243,2.863,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859408244,1.4408,2709.2,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859408937,1.4222,2709.9,2709.1,8.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859409141,0.00554098,2710.1,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859409343,0.00554098,2710.1,2710.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859410341,0.00554098,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859410342,0.00554098,2710.1,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859410542,0.00554098,2710.1,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859410741,1.33714098,2710.1,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859411049,1.33714098,2710.1,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859411441,1.33714098,2710.1,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859411940,1.33714098,2710.1,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859412247,0.00554098,2710.1,2710.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859415140,0.00554098,2710.1,2709.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859415656,3.2078,2710.0,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859415951,3.2078,2709.5,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859416250,2.8228,2709.4,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859416759,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859417255,1.4475,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859417644,1.4475,2709.0,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859418953,1.4475,2709.0,2708.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859419951,1.4475,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859420152,1.4475,2709.0,2706.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738859420153,3.2078,2708.7,2707.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859420353,1.4337,2708.6,2707.9,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859420552,1.4337,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859420553,1.4337,2708.6,2707.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859420756,3.2078,2708.0,2707.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859420955,1.4337,2707.9,2707.6,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859422160,1.4337,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859422362,0.00554098,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859422551,0.00554098,2708.1,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859424361,0.00554098,2708.1,2708.0,6.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859424565,1.3869,2708.6,2708.0,11.43181718]
["bitfinex-derivatives","ETHF0:USTF0",1738859424761,2.8172,2709.0,2708.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859425062,1.3514,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859425255,1.3514,2709.5,2709.4,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859425457,1.3514,2709.5,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859425652,3.2078,2709.3,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859425848,1.4107,2709.2,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859426055,3.2078,2709.0,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859426256,3.2078,2709.0,2708.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859426453,4.6185,2709.2,2708.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859426657,1.4107,2709.2,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859426859,1.41204098,2709.4,2709.1,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859427059,0.00554098,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859427359,1.4736,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859427569,1.4736,2710.2,2709.8,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859428153,3.2078,2710.1,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859428761,3.21334098,2710.1,2709.5,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859428961,3.2078,2709.8,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859429258,1.4195,2709.7,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859429464,2.7936,2709.7,2709.2,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859429661,2.7936,2709.7,2709.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859430265,3.2078,2709.2,2709.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859430563,1.4335,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859430767,3.2078,2708.7,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859430958,3.2078,2708.4,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859431166,3.2078,2708.1,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859431364,3.2078,2708.1,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859431557,1.4335,2708.3,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859431762,3.21334098,2708.2,2708.0,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859431962,3.21334098,2708.2,2707.7,3.22401718]
["bitfinex-derivatives","ETHF0:USTF0",1738859432674,3.21334098,2708.2,2707.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859433767,1.3288,2708.1,2707.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859434463,1.3288,2708.1,2707.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859434669,3.21334098,2708.2,2707.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859434670,0.00554098,2708.2,2707.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859434867,0.00554098,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859435374,1.4195,2708.6,2708.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1738859435568,1.4195,2708.6,2708.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859436364,2.688,2709.5,2708.5,9.25632527]
["bitfinex-derivatives","ETHF0:USTF0",1738859436570,1.3542,2709.4,2709.0,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859436869,3.21334098,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859437169,1.39144098,2709.3,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859437369,4.59924098,2709.3,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859439071,3.2078,2709.0,2708.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859439270,3.2078,2709.0,2706.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738859439271,3.2078,2709.0,2707.8,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859439463,3.2078,2708.5,2707.8,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859439664,2.812,2708.4,2707.8,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859440475,2.812,2708.4,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859441369,2.812,2708.4,2707.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859442571,1.3307,2708.3,2707.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859442871,3.2078,2708.1,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859443870,1.3307,2708.3,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859444078,1.3307,2708.3,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859445373,2.812,2708.4,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859445674,1.4219,2708.4,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859445880,5.9489,2709.0,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859446173,5.9489,2709.0,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859446174,1.3407,2709.2,2708.6,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859447280,1.3407,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859447281,3.2078,2708.9,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859447577,3.2078,2708.3,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859447778,2.7336,2708.2,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859448671,3.2078,2708.0,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859449378,1.3301,2707.9,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859451081,3.2078,2708.0,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859451784,2.7336,2708.2,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859452185,2.7336,2708.2,2707.8,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859452481,2.7336,2708.2,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859452983,1.403,2708.2,2707.8,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859453383,1.403,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859453782,1.403,2708.2,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859453986,1.403,2708.2,2707.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859454288,1.403,2708.2,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859454675,1.3301,2708.7,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859454985,5.953,2708.7,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859455174,3.2078,2708.4,2707.8,6.73143625]
["bitfinex-derivatives","ETHF0:USTF0",1738859455376,1.4514,2708.3,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859455575,3.2078,2707.9,2707.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859456179,3.2078,2707.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859456378,1.4514,2708.3,2706.6,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859456379,3.2078,2707.1,2706.6,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859456579,0.73849,2707.6,2706.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859456580,3.2078,2707.3,2706.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859456774,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859457180,3.2078,2707.3,2706.2,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859457377,0.00554098,2707.2,2706.2,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859457784,3.2078,2707.0,2706.2,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859457989,1.405,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859458881,1.405,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859459683,0.00554098,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859459886,0.00554098,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859460082,1.4602,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859460278,2.6769,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859460483,4.1371,2708.0,2707.6,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859461185,4.1371,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859461383,1.4602,2708.0,2707.6,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859461585,0.00554098,2708.1,2707.6,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859461586,0.00554098,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859461787,2.6713,2708.8,2708.0,4.25644527]
["bitfinex-derivatives","ETHF0:USTF0",1738859461981,2.6713,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859462293,2.6713,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859462590,2.6713,2708.8,2708.0,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859462783,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859462990,1.4729,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859463893,0.73831,2708.2,2707.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859464189,3.2078,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859464386,3.2078,2707.2,2706.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859464582,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859464792,1.3925,2706.8,2706.0,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859465088,3.2078,2706.6,2706.0,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859465281,1.3925,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859465483,0.00554098,2706.6,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859465884,0.00554098,2706.6,2706.0,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859466283,0.00554098,2706.6,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859467493,1.45424098,2706.6,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859469494,3.2078,2706.4,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859469688,1.45424098,2706.6,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859469894,1.45424098,2706.6,2706.0,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859470587,0.00554098,2706.6,2706.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859471093,0.00554098,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859471492,0.00554098,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859471891,0.00554098,2706.6,2706.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859472191,0.00554098,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859472495,3.21334098,2706.6,2706.0,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859472789,1.448,2706.5,2706.0,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859473094,1.448,2706.5,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859473293,3.2078,2706.3,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859473895,1.3366,2706.2,2706.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859474286,1.3366,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859474590,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859474794,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859474994,1.448,2705.5,2703.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738859474995,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859475300,1.448,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859475500,1.45354098,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859475696,0.00554098,2704.9,2704.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859475891,1.3366,2705.2,2704.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859476096,1.3366,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859476097,1.3243465,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859476403,3.2078,2706.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859476600,1.3985,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859477288,1.40404098,2706.0,2705.5,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859477496,1.40404098,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859477497,0.00554098,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859477799,2.7849,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859478096,3.2078,2706.5,2705.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859478798,3.2078,2706.2,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859478987,3.2078,2705.9,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859479194,1.3997,2705.8,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859479389,2.7972,2705.8,2705.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859479594,2.7972,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859480192,3.2078,2705.2,2704.6,3.49406924]
["bitfinex-derivatives","ETHF0:USTF0",1738859480393,1.3636,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859480602,1.3636,2705.1,2704.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859480799,1.4043,2705.0,2704.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859481102,1.4043,2705.0,2704.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859481803,1.4043,2705.0,2704.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859482298,1.3175,2705.7,2704.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859482502,1.4043,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859482695,1.4043,2705.6,2705.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859482893,2.6816,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859483194,4.0234,2706.3,2705.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859483393,4.0234,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859483601,4.0234,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859484510,4.0234,2706.3,2705.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859484701,4.0234,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859484907,4.0234,2706.3,2705.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859485204,0.00554098,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859485400,0.00554098,2706.4,2705.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859485793,3.21334098,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859486104,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859486301,1.3986,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859486502,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859486698,1.4242,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859488501,1.3986,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859488695,4.6064,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859489001,1.3339,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859489509,1.3339,2705.9,2704.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859489802,1.3339,2705.9,2705.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859490112,1.3986,2706.0,2705.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859490301,1.4325,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859491105,3.2078,2707.2,2706.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859491402,2.7487,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859492001,1.4325,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859492202,1.4325,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859492407,1.4325,2707.1,2706.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859492408,1.43804098,2707.1,2706.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859492915,1.43804098,2707.1,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859493100,3.2078,2707.0,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859493504,1.43804098,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859494201,4.64584098,2707.1,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859495201,0.00554098,2707.1,2706.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859495409,1.3845,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859495608,1.3845,2707.9,2706.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859495609,2.6927,2708.6,2707.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859495808,1.3586,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859496011,2.6927,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859496510,41.0871115,2709.4,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859496511,3.2078,2709.3,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859496711,0.00554098,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859497514,0.00554098,2708.6,2708.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859498106,0.00554098,2708.6,2708.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859499710,0.00554098,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859500006,1.3962,2709.5,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1738859500209,1.3962,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859500811,1.3962,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859501016,1.3962,2709.5,2708.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859501017,3.2078,2709.4,2708.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859501310,0.00554098,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859501512,0.00554098,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859502416,0.00554098,2709.7,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859502915,1.766,2711.4,2709.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859502916,3.2078,2711.5,2709.6,13.22991496]
["bitfinex-derivatives","ETHF0:USTF0",1738859503113,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859503805,5.31551,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859504006,3.2078,2711.1,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859504207,1.37584098,2711.5,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859504515,3.2078,2711.4,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859504814,1.37584098,2711.5,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859504815,3.2078,2711.2,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859505813,1.37584098,2711.5,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859508809,40.8,2711.4,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859509013,3.2078,2711.3,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859509414,3.94527,2711.3,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859509717,3.94529,2711.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859509915,3.2078,2711.0,2710.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859510118,0.73767,2710.6,2709.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859510413,3.2078,2710.3,2709.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859510612,1.4223,2710.5,2709.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859510822,1.4223,2710.5,2710.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859511009,1.3942,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859511211,1.3942,2710.9,2710.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859511514,1.39974098,2710.9,2710.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859512317,1.39974098,2710.9,2710.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859512618,4.60754098,2710.9,2709.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859512815,3.2078,2710.7,2709.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859513014,3.2078,2710.4,2709.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859513422,4.5278,2710.7,2709.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859514023,4.5278,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859514220,0.73767,2710.6,2709.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859514419,3.2078,2710.4,2709.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859515517,3.2078,2710.4,2709.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859515727,3.2078,2710.1,2709.6,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859515922,1.3792,2710.0,2709.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859516114,1.4192,2709.9,2709.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859516419,3.2078,2709.7,2709.6,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859516820,3.2078,2709.7,2708.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859517323,3.94573,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859517622,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859518019,0.00554098,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859518426,1.4192,2709.9,2709.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859518722,3.2078,2710.3,2709.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859519028,1.342,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859519324,1.342,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859519525,3.2078,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859519722,1.342,2711.6,2710.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859520026,1.342,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859520229,0.00554098,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859521522,3.2078,2711.4,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859522025,2.7094,2711.3,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859522427,3.2078,2711.0,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859523038,2.7094,2711.3,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859523328,2.7094,2711.3,2710.9,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859523536,1.3293,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859523727,0.00554098,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859524925,0.00554098,2711.5,2710.9,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859525130,3.2078,2711.3,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859525329,1.3872,2711.2,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859525529,3.2078,2711.0,2710.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859525732,3.2078,2711.0,2710.1,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859526031,1.3872,2711.2,2710.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859526336,1.3872,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859526532,1.39074098,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859527134,1.39074098,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859527635,0.00554098,2711.5,2711.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859529835,0.00554098,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859530528,0.00554098,2711.5,2711.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859531035,0.00554098,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859531238,0.00554098,2711.5,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859531432,0.73752,2711.1,2711.0,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859531634,3.2078,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859531835,2.8357,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859532333,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859532836,2.8357,2711.0,2709.2,1.02637375]
["bitfinex-derivatives","ETHF0:USTF0",1738859532837,6.0435,2711.0,2710.1,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859533137,3.2078,2710.7,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859533338,0.73768,2710.5,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859533542,3.2078,2710.6,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859533732,3.2078,2710.3,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859533934,2.8357,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859533935,0.00344509,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859534636,1.402,2711.0,2710.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859534836,1.84294,2712.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859534837,1.3222,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859535137,1.3222,2711.4,2711.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859535343,1.3222,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859536335,0.73748,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859536547,3.2078,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859537045,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859537236,3.2078,2710.5,2709.9,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859537437,2.7692,2710.4,2709.9,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859538049,3.2078,2710.0,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859538544,5.977,2710.4,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859538745,3.2078,2710.1,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859539246,2.7692,2710.4,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859539547,2.7692,2710.4,2709.9,3.52363625]
["bitfinex-derivatives","ETHF0:USTF0",1738859540044,1.4083,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859540245,1.4083,2710.8,2710.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859540443,2.6976,2711.1,2710.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859541041,2.6976,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859541246,3.2078,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859541949,2.6976,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859542140,2.6976,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859542340,2.6976,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859542539,2.6976,2711.1,2710.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859542743,3.2078,2710.6,2709.9,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859542944,3.2078,2710.6,2709.1,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859542945,3.2078,2710.0,2709.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859543141,3.1693,2710.5,2708.5,11.81389052]
["bitfinex-derivatives","ETHF0:USTF0",1738859543142,3.2078,2709.3,2708.5,11.81389052]
["bitfinex-derivatives","ETHF0:USTF0",1738859543344,3.2078,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859543948,3.2078,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859544155,1.43,2709.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859544348,0.00554098,2709.3,2708.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859544848,3.94587,2709.1,2708.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859545053,1.4132,2709.0,2708.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859546352,1.4157,2708.9,2707.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859546546,3.2078,2708.4,2707.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859546755,3.2078,2708.1,2707.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859546944,1.4299,2708.0,2707.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859547743,1.4299,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859547943,1.4299,2708.0,2707.5,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859547944,1.4299,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859548144,1.4299,2708.0,2707.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859548741,0.00554098,2707.8,2707.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859549541,0.00554098,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859549747,0.00554098,2707.8,2707.1,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859550546,3.21334098,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859550746,3.21334098,2707.8,2706.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859550747,3.21334098,2707.8,2706.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859551345,3.2078,2707.5,2706.7,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859551554,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859553055,3.2078,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859553245,2.8054,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859553558,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859553755,3.2078,2706.9,2705.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859553947,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859554150,3.2078,2706.9,2705.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859554151,2.8054,2707.1,2706.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859554349,2.8054,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859554549,2.8054,2707.1,2706.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738859554550,1.4208,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859554949,6.0064,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859555451,3.2078,2707.4,2706.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859555759,6.74486,2707.7,2706.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859556058,6.74486,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859556258,0.73848,2707.6,2706.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859556455,3.2078,2707.4,2706.3,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859556753,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859556950,2.7469,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859558154,3.2078,2706.7,2705.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859558347,1.4509,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859558549,3.2078,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859559161,3.2078,2706.3,2705.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1738859559162,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859559362,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859559858,5.9792,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859560159,0.00554098,2706.4,2705.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859561156,0.00554098,2706.4,2705.9,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859561362,0.00554098,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859561656,3.21334098,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859562159,3.21334098,2706.4,2704.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1738859562160,3.2078,2705.7,2704.6,1.61399817]
["bitfinex-derivatives","ETHF0:USTF0",1738859562363,3.2078,2705.4,2704.6,1.61399817]
["bitfinex-derivatives","ETHF0:USTF0",1738859562664,4.1624,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859562859,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859563159,3.94697,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859563366,3.2078,2705.4,2704.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859563657,0.00554098,2705.0,2704.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859564359,0.00554098,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859564560,0.00554098,2705.0,2704.3,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859564857,0.00554098,2705.0,2704.2,0.29344488]
["bitfinex-derivatives","ETHF0:USTF0",1738859564858,0.00554098,2705.0,2704.7,7.46515527]
["bitfinex-derivatives","ETHF0:USTF0",1738859565058,1.3322,2706.3,2704.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859565361,2.7754,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859565864,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859566052,2.7674,2705.6,2704.6,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859566253,1.3402,2705.5,2705.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859566571,3.2078,2705.3,2705.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859566769,0.73918,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859566971,3.2078,2704.9,2704.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1738859567875,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859568069,3.2078,2704.9,2704.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1738859568269,3.2078,2704.6,2703.8,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859568470,1.4223,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859568975,2.8333,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859569975,1.4286,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859570478,3.2078,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859570979,0.00554098,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859571575,0.00554098,2704.1,2703.4,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859571775,0.00554098,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859572871,0.00554098,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859573373,0.73953,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859573570,7.3817,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859575274,3.2078,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859575576,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859575775,4.1739,2703.7,2702.2,3.80672542]
["bitfinex-derivatives","ETHF0:USTF0",1738859575776,4.1739,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859575976,4.1739,2703.7,2703.0,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859575977,4.6281,2703.7,2703.0,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859576274,3.21334098,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859576479,0.00554098,2704.1,2703.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859576670,0.00554098,2704.1,2703.4,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859577069,0.00554098,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859577276,0.00554098,2704.1,2703.8,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859577472,0.00554098,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859578074,0.00554098,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859578287,0.00554098,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859578578,0.00554098,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859580483,0.73946,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859580681,1.3274,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859580883,1.3465,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859581073,1.3465,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859581074,0.73954,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859581383,3.2078,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859581681,3.2078,2703.5,2702.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859581682,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859582883,5.29381,2703.8,2702.6,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859583084,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859583682,40.8,2703.7,2702.6,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859583887,40.8,2703.7,2702.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738859584078,4.5543,2703.8,2702.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738859584379,4.5543,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859584580,1.3465,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859584887,1.3465,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859585085,4.5543,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859585383,4.5543,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859585882,4.5543,2703.8,2702.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738859586082,3.2078,2703.5,2702.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738859586286,2.08602,2703.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859586287,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859586778,3.2078,2703.5,2702.6,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859588386,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859588979,1.3465,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859589181,1.3465,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859589486,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859589688,3.2078,2703.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859589887,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859590187,3.2078,2703.5,2702.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738859590387,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859590689,1.3465,2703.8,2703.0,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859590884,1.3465,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859591084,0.00554098,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859591283,0.00554098,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859592289,0.00554098,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859593394,0.00554098,2704.1,2704.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859593588,1.3112,2705.1,2704.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859593891,1.3112,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859594093,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859594288,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859594892,0.00554098,2704.4,2703.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859595285,0.00554098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859596394,0.00554098,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859596893,0.00554098,2704.4,2704.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859597290,1.387,2705.4,2704.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859597487,1.387,2705.4,2704.8,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859597692,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859597999,1.387,2705.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859598000,1.3165,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859598194,1.3165,2704.9,2704.0,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859598494,0.00554098,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859599996,1.36934098,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859600298,2.76284098,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859600494,3.50212098,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859600791,2.76284098,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859602285,2.76284098,2704.7,2704.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859602286,0.00554098,2704.7,2704.4,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859602489,1.3994,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859602690,2.7867,2705.8,2705.2,3.51809527]
["bitfinex-derivatives","ETHF0:USTF0",1738859602903,4.1861,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859603396,4.1861,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859603790,4.19164098,2705.8,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859604197,0.73902,2705.6,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859604491,4.19164098,2705.8,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859604894,4.19164098,2705.8,2705.3,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859605096,1.39874098,2705.8,2705.3,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859606094,4.4972,2705.7,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859607695,3.2078,2705.4,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859607991,1.2894,2705.7,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859607992,4.4972,2705.7,2705.3,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859608198,4.4972,2705.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859608199,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859608498,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859608695,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859608896,40.8,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859609211,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859609396,0.00554098,2704.4,2703.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859609698,40.80554098,2704.4,2703.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859610198,3.2078,2704.1,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859610698,3.2034541,2704.1,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859610903,40.8,2704.3,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859611298,1.3505,2704.2,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859611905,0.00554098,2704.4,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859611906,0.00554098,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859612601,0.00554098,2704.4,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859613098,0.00554098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859613905,0.00554098,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859614502,0.00554098,2704.4,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859614910,0.00554098,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859615400,0.00554098,2704.4,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859615905,0.00554098,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859616106,0.00554098,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859617303,0.00554098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859618401,0.00554098,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859619308,0.00554098,2704.4,2703.8,3.21334098]
["bitfinex-derivatives","ETHF0:USTF0",1738859620001,0.00554098,2704.4,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859620202,0.00554098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859621798,0.74490098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859622307,0.00554098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859622508,0.74490098,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859623011,0.73944,2704.1,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859623209,3.2078,2703.9,2703.8,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859623708,8.2078,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859624010,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859624211,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859624406,1.296,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859624612,3.2078,2702.8,2701.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859624809,3.2078,2702.8,2702.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859625008,0.73984,2702.6,2702.5,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1738859625210,1.752,2702.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859625415,3.2078,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859625708,3.8128,2703.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859625911,3.8128,2703.0,2701.0,0.2917258]
["bitfinex-derivatives","ETHF0:USTF0",1738859625912,3.2078,2703.0,2701.9,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859626110,0.00554098,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859626307,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859626507,3.2078,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859626817,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859627011,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859627208,2.5563,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859627513,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859627715,3.2078,2701.8,2700.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859628117,0.00555124,2701.5,2700.7,6.72589527]
["bitfinex-derivatives","ETHF0:USTF0",1738859628313,0.00555124,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859629814,0.00555124,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859630324,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859630525,2.7349,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859630726,2.7349,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859631026,2.7349,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859631423,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859631628,3.2078,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859633625,1.2675,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859634224,5.9427,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859634421,2.7349,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859634626,2.7349,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859634826,2.7349,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859635029,2.7349,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859637124,1.352,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859638629,0.00555124,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859639029,0.00555124,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859640428,0.00555124,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859640827,1.33705124,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859641034,1.33705124,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859641635,0.00555124,2701.5,2701.2,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1738859641835,0.00555124,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859642627,1.3315,2702.3,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1738859642828,1.3315,2702.3,2702.0,3.23924508]
["bitfinex-derivatives","ETHF0:USTF0",1738859643028,2.5637,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859643229,1.2721,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859643429,1.2865,2703.2,2702.6,3.23924508]
["bitfinex-derivatives","ETHF0:USTF0",1738859643626,1.2865,2703.2,2701.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738859643627,1.2865,2703.2,2702.9,6.44704508]
["bitfinex-derivatives","ETHF0:USTF0",1738859644141,1.3361,2704.0,2702.9,6.44704508]
["bitfinex-derivatives","ETHF0:USTF0",1738859644335,1.3361,2704.0,2703.6,6.44704508]
["bitfinex-derivatives","ETHF0:USTF0",1738859644634,3.2078,2704.2,2703.6,6.44704508]
["bitfinex-derivatives","ETHF0:USTF0",1738859644831,2.6345,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859645036,1.2984,2704.4,2704.2,3.23924508]
["bitfinex-derivatives","ETHF0:USTF0",1738859645332,3.2078,2705.2,2704.2,6.44704508]
["bitfinex-derivatives","ETHF0:USTF0",1738859645533,3.2078,2705.2,2703.5,0.29368967]
["bitfinex-derivatives","ETHF0:USTF0",1738859645534,0.00555124,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859646740,1.2984,2705.4,2704.5,11.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859647037,1.2984,2705.4,2704.6,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859647240,1.2984,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859647429,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859647632,2.7221,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859647842,0.00555124,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859648029,0.00555124,2705.0,2704.6,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859648442,0.00555124,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859648936,3.2078,2706.1,2704.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859649237,1.2522,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859649447,1.2522,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859650039,1.2522,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859650240,1.25775124,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859650442,0.00555124,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859651542,43.4248,2707.2,2705.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859651543,3.2078,2707.1,2705.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859651841,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859652136,40.8,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859652336,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859652741,40.8,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859653142,0.00554078,2707.5,2706.9,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859653738,40.80554078,2707.5,2706.9,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859654049,3.2078,2707.4,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859654246,3.2078,2707.1,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859654435,1.3289,2707.0,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859654637,40.80554078,2707.5,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859654838,40.80554078,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859655239,40.80554078,2707.5,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859655542,40.80554078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859655748,40.80554078,2707.5,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859656246,3.2078,2707.4,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859656452,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859656745,1.2615,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859657151,1.2615,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859657346,1.2615,2707.0,2705.6,0.29513452]
["bitfinex-derivatives","ETHF0:USTF0",1738859657347,1.2615,2707.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859657549,0.73874,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859657749,1.3377,2706.6,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859658053,1.3377,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859658545,1.3377,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859659047,1.2604,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859659248,42.0604,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859659454,1.2604,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859660846,1.2604,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859661452,1.2604,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859661947,1.2604,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859662350,0.00554078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859662653,0.00554078,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859663748,0.00554078,2707.5,2707.4,12.47047821]
["bitfinex-derivatives","ETHF0:USTF0",1738859663941,1.3596,2708.1,2707.4,11.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859664145,1.3872,2708.8,2708.0,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859664347,1.3872,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859664544,1.3872,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859664953,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859665250,0.73838,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859665443,0.73834,2708.1,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859665848,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859666048,2.6999,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859666248,0.73843,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859666550,0.73839,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859666747,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859667154,0.73862,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859667457,0.73862,2707.1,2706.0,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859667458,2.5907,2707.0,2706.0,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859667646,2.5907,2707.0,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859668851,1.3366,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859669053,1.3366,2707.0,2706.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859669450,1.3366,2707.0,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859669856,1.3366,2707.0,2706.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859670355,1.3366,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859670553,3.2078,2708.4,2706.9,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859670755,1.2625,2708.2,2707.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859671055,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859671251,0.73801,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859671252,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859671849,3.21334078,2709.2,2708.6,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859672151,3.21334078,2709.2,2708.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859672457,0.00554078,2709.2,2708.6,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859672953,0.00554078,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859673460,0.00554078,2709.2,2708.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859673758,0.00554078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859674054,3.94592,2708.9,2708.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859674253,0.73822,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859674451,3.2078,2708.6,2707.3,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859674647,0.73833,2708.2,2707.3,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859674854,1.3319,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859675360,1.3319,2708.1,2707.3,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859675558,1.3319,2708.1,2707.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859675753,1.3319,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859676053,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859676252,1.3319,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859676651,0.74359078,2709.2,2707.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738859676652,0.00554078,2709.2,2708.5,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859676850,0.00554078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859678353,0.00554078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859678554,0.00554078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859678862,0.00554078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859679557,0.00554078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859680059,0.00554078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859680256,40.80554078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859680670,1.3292,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859681056,1.3766,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859681368,1.3766,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859681762,0.00554078,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859681967,3.2078,2710.0,2708.9,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859682165,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859682769,2.6434,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859683160,0.00554078,2710.0,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859684968,0.00554078,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859685268,0.00554078,2710.0,2709.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859686163,0.00554078,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859686364,0.00554078,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859686761,0.00554078,2710.0,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859686964,3.2078,2710.6,2709.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859687162,5.8504,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859687963,6.58799,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859688165,5.85594078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859688369,0.00406356,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859688572,44.0078,2709.9,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859689159,3.2078,2709.6,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859689375,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859689973,40.8,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859690569,3.2078,2709.0,2708.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859690761,2.5462,2708.9,2708.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859691161,0.73816,2708.8,2707.7,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859691467,3.2078,2708.6,2707.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738859691667,3.2078,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859692364,0.73834,2708.1,2707.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859692669,3.2078,2707.9,2706.5,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859692972,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859693458,3.2078,2707.6,2706.5,3.81742623]
["bitfinex-derivatives","ETHF0:USTF0",1738859693664,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859693864,0.00554078,2707.5,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859694077,3.2078,2707.2,2706.9,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859694272,3.9464,2707.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859694471,3.2078,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859694673,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859694979,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859695680,3.2078,2707.2,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859695877,1.3313,2707.1,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859696180,3.2078,2706.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859696378,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859697475,1.3836,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859698278,1.3836,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859698780,2.6425,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859699169,2.6425,2706.5,2705.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859699370,2.6425,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859699566,1.3836,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859700377,1.3836,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859700768,1.3836,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859701378,1.3836,2706.5,2705.3,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859701379,4.5914,2706.5,2705.3,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859701588,3.2078,2705.4,2704.5,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859701775,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859701973,1.3727,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859702174,1.3727,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859702676,1.3727,2705.3,2704.4,0.2911674]
["bitfinex-derivatives","ETHF0:USTF0",1738859702978,1.3727,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859702979,1.273,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859703179,1.273,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859703375,2.651,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859703981,1.3727,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859704179,2.72,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859704376,1.3375,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859705378,2.6795,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859705680,3.2078,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859705882,3.2078,2705.9,2704.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1738859705883,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859706082,2.6795,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859706770,2.6795,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859706970,1.3375,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859707184,2.5918,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859707778,2.5918,2705.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859707981,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859708190,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859708483,0.739,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859708484,3.9468,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859708679,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859709280,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859709876,40.8,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859709877,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859710179,3.9352,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859710987,1.2553,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859711379,3.2078,2704.8,2704.2,0.28621604]
["bitfinex-derivatives","ETHF0:USTF0",1738859711678,1.2553,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859711885,0.00554078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859712385,4.58284078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859712782,3.21334078,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859712976,0.00554078,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859713181,0.00554078,2704.8,2704.1,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859713182,0.00554078,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859713380,0.00554078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859713679,0.00554078,2704.8,2704.1,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859713680,0.00554078,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859715087,3.2078,2705.9,2705.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1738859715276,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859715475,3.94673,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859715780,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859715978,2.6514,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859716277,2.6514,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859716483,1.3726,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859716682,0.00554078,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859717071,1.2737,2707.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859717072,1.2737,2707.0,2706.1,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1738859717278,1.2737,2707.0,2706.0,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859717279,1.2737,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859717586,1.2737,2707.0,2706.0,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859717587,1.2737,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859717788,1.2788,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859718079,0.605,2708.0,2705.9,0.28736004]
["bitfinex-derivatives","ETHF0:USTF0",1738859718080,5.814,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859718283,5.814,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859718284,2.6062,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859718486,2.6062,2708.0,2707.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859718487,1.2737,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859718676,0.00554078,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859719674,0.00554078,2707.8,2707.2,3.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1738859719675,0.00554078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859720383,3.2078,2707.7,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859720679,2.5418,2707.6,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721083,3.8178,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721280,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721485,3.8178,2707.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721486,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721786,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859721990,1.3579,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859722178,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859722386,1.3579,2706.7,2706.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859722689,3.21334078,2706.6,2706.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859722988,3.2078,2706.5,2706.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859723780,0.00554078,2706.6,2706.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859724092,3.80826542,2707.3,2706.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859724093,3.2078,2707.7,2706.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859724286,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859724683,3.2078,2707.7,2706.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859724684,2.6331,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859724883,2.6331,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859725085,2.6331,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859725086,1.2694,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859725293,1.3606,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859725592,0.00554078,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859726589,0.00554078,2708.1,2707.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859726793,0.00554078,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859726989,0.00554078,2708.1,2707.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859727194,0.00554078,2708.1,2707.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859727492,0.00554078,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859728088,0.00554078,2708.1,2707.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859728587,40.8,2708.0,2707.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859729188,0.00554078,2708.1,2707.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859729386,0.00554078,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859729793,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859729994,2.6267,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859730590,2.6267,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859731198,0.00554078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859731396,0.00554078,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859731796,0.00554078,2709.2,2709.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859731987,1.3412,2710.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859732193,1.3412,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859732598,1.3412,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859732793,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859733202,2.079,2710.1,2708.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738859733203,3.2078,2709.6,2709.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859733495,1.2989,2709.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859733688,3.2078,2709.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859734394,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859734593,3.2078,2709.0,2708.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859734594,1.3412,2708.9,2708.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859735800,1.3412,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859735801,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859736099,4.5736,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859736294,1.3658,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859736499,1.3658,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859736898,4.5736,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859737100,1.3658,2708.8,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859737303,4.5736,2708.8,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859738501,40.8,2708.7,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859738806,4.5736,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859738997,1.2784,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859739190,0.3701,2712.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859739191,3.2078,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859739500,3.94585,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859740101,3.2078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859740501,3.2078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859741101,3.2078,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859741607,3.9338,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859742598,0.00554078,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859742795,3.2078,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859743596,3.2078,2709.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859743903,3.2078,2708.6,2708.0,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859744612,3.2078,2708.3,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859744801,2.6116,2708.2,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859745000,3.2078,2707.9,2706.9,0.29190355]
["bitfinex-derivatives","ETHF0:USTF0",1738859745199,3.2078,2707.9,2706.8,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859745708,3.2078,2707.9,2706.8,7.02510257]
["bitfinex-derivatives","ETHF0:USTF0",1738859746110,0.00554078,2707.6,2707.1,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859748206,3.2078,2707.5,2707.1,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859748407,1.3191,2707.5,2707.1,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859748608,0.00554078,2707.6,2707.1,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859748813,0.00554078,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859749108,3.2078,2709.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859749304,2.592,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859749503,2.592,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859750005,2.592,2708.9,2707.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859750006,3.2078,2708.6,2707.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859750206,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859751010,3.2078,2708.1,2707.3,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859751205,3.2078,2708.1,2707.1,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859751407,3.2078,2707.6,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859751809,2.6618,2708.0,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859752015,2.6618,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859752309,3.2078,2707.8,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859753210,3.2078,2707.5,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859753705,3.2078,2707.9,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859754101,3.2078,2707.2,2707.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859754316,3.2078,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859754608,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859754818,3.2078,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859755009,2.5446,2707.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859755010,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859755307,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859755504,3.2078,2706.1,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859758310,1.3532,2706.0,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859760313,0.00554078,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859760713,3.2078,2706.8,2706.1,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859760915,2.5532,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859761515,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859761909,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859762111,3.2078,2707.3,2705.8,1.11074078]
["bitfinex-derivatives","ETHF0:USTF0",1738859762112,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859762510,1.3544,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859762710,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859763019,3.2078,2706.7,2705.8,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859763523,3.2078,2706.4,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859763712,3.94668,2706.1,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859763917,2.6984,2706.0,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859765014,1.3007,2705.9,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859766013,2.6984,2706.0,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859766624,3.43732,2706.0,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859766812,2.6984,2706.0,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859767316,0.00554078,2706.2,2705.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859768019,0.00554078,2706.2,2705.8,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859769422,3.2078,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859769724,4.012,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859769921,7.2198,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859770220,5.26114821,2708.2,2705.8,0.30294595]
["bitfinex-derivatives","ETHF0:USTF0",1738859770221,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859770618,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859770822,0.73868,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859771020,3.2078,2706.8,2705.9,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1738859771212,3.2078,2706.8,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859771618,0.73873,2706.7,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859771918,3.2078,2706.8,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859772421,0.73872,2706.7,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859772623,3.2078,2706.8,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859773620,0.73883,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859773819,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859774416,3.2078,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859774621,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859774820,3.2078,2705.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859775019,1.296,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859775224,1.296,2705.2,2704.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859776125,1.296,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859776629,1.296,2705.2,2704.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859777123,2.03513,2705.2,2704.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859777327,3.2078,2705.0,2704.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859777919,3.2078,2704.9,2704.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859778725,1.2743,2705.1,2704.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859779225,1.296,2705.2,2704.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859779533,3.2078,2705.5,2704.5,6.73748899]
["bitfinex-derivatives","ETHF0:USTF0",1738859779734,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859780423,0.00554078,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859781226,1.2862,2706.5,2705.7,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859781726,1.2442,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859782128,1.2951,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859782331,1.2549,2707.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859782533,0.00554078,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859783031,3.2078,2707.6,2706.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859783235,3.2078,2707.6,2707.1,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859783436,1.2549,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859783630,1.2549,2708.1,2707.1,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859783831,1.2549,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859784036,1.2549,2708.1,2707.1,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859784233,1.26044078,2708.1,2707.1,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859784937,1.26044078,2708.1,2707.1,7.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1738859785128,1.26044078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859786139,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859786433,0.00554078,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859786625,3.2078,2709.8,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1738859786826,0.06217821,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787034,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787237,4.3911,2710.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787238,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787629,2.6561,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787630,43.4561,2710.4,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859787828,0.00554078,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859788340,0.00554078,2709.9,2709.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859788634,0.00554078,2709.9,2709.4,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859788940,0.00554078,2709.9,2709.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859789233,3.2078,2709.7,2709.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859789434,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859789740,1.2463,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859789937,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859790644,1.2952,2709.1,2708.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859791650,3.2078,2708.9,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859792027,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859792542,1.2952,2709.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859792543,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859792935,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859793136,40.8,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859793535,0.00554078,2708.7,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859793737,0.00554078,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859799945,0.00554078,2708.7,2708.4,3.49910795]
["bitfinex-derivatives","ETHF0:USTF0",1738859801243,0.00554078,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859802251,0.00554078,2708.7,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859802252,3.2078,2708.6,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859802545,0.00554078,2708.7,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859802739,3.2078,2708.5,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859802942,1.96677,2708.4,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859803142,1.96677,2708.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859803338,1.2285,2708.4,2707.3,3.50290026]
["bitfinex-derivatives","ETHF0:USTF0",1738859803539,1.2285,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859803737,1.2285,2708.4,2707.9,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859803938,0.00554078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859804139,4.44184078,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859804346,4.44184078,2708.7,2707.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859804845,1.23404078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859805036,1.23404078,2708.7,2707.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859805037,1.23404078,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859805242,0.00554078,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859806246,0.00554078,2708.7,2708.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859806452,1.2646,2709.4,2708.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859806647,4.4238,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859806944,3.2078,2709.7,2709.1,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859807552,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859807848,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859808250,1.3293,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859808455,1.3021,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859809746,1.3009,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859810250,0.00554078,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859812548,1.2857,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859813053,1.2857,2710.0,2709.4,3.49844559]
["bitfinex-derivatives","ETHF0:USTF0",1738859813245,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859813652,3.21334078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859813959,3.95110078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859814152,3.95109078,2710.3,2709.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859814349,3.2078,2710.0,2709.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859814549,3.94571,2709.7,2709.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859814752,3.2078,2709.4,2709.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859814955,0.738,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859815156,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859815454,3.94579,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859815755,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859815949,3.2078,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859816150,2.6156,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859816151,1.315,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859816350,0.00554078,2710.3,2709.5,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859816550,0.00554078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859816551,0.00554078,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859816952,0.00554078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859817759,0.74330078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859817954,0.74330078,2710.3,2708.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738859817955,3.2078,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859818258,1.2772,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859818852,1.2772,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859819455,3.2078,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859819756,1.34514078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859820152,3.2078,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859820354,1.34514078,2710.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859820355,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859820548,1.2577,2709.4,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859820857,1.2577,2709.4,2708.7,3.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1738859821051,5.8071,2709.3,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859821357,3.2078,2709.0,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859821555,0.73819,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859821860,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859822048,2.5894,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859822762,0.00554078,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859822959,2.5894,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859823153,3.2078,2709.2,2708.8,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859823853,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859824365,0.00554078,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859824758,0.00554078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859825057,0.00554078,2709.2,2708.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859825356,0.00554078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859825561,0.00554078,2709.2,2708.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859826262,0.00554078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859826466,0.00554078,2709.2,2708.8,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859826762,1.3068,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859826962,1.3068,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859827262,2.5894,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859827555,5.7972,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859827856,2.5894,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859828061,2.59494078,2710.1,2709.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859828661,5.80274078,2710.1,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859828865,2.59494078,2710.1,2709.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859829664,3.33274078,2710.1,2709.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859829959,2.59494078,2710.1,2709.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859830653,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859830852,3.2078,2709.6,2708.4,4.54884821]
["bitfinex-derivatives","ETHF0:USTF0",1738859830853,1.2925,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859831056,1.2925,2709.5,2708.4,7.02121374]
["bitfinex-derivatives","ETHF0:USTF0",1738859831962,1.2925,2709.5,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832158,0.73804,2709.2,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832358,1.2925,2709.5,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832359,3.94592,2708.9,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832559,3.2078,2708.9,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832758,3.94594,2708.9,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859832963,1.2739,2709.1,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859833466,4.4817,2709.1,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859833655,1.2739,2709.1,2708.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859833966,1.2846,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859834158,1.2925,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859834358,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859835865,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859836163,3.52414821,2711.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859836164,3.8143,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859836366,3.8143,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859836764,3.2078,2711.4,2710.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859836967,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859837168,0.00554078,2710.9,2710.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859837564,0.00554078,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859838161,0.00554078,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859838668,0.00554078,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859838867,3.2078,2711.6,2710.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859839168,3.2078,2711.6,2711.2,3.20289723]
["bitfinex-derivatives","ETHF0:USTF0",1738859839667,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859839870,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859840175,0.00554078,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859840472,0.00554078,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859841468,0.00554078,2711.4,2711.2,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859841778,0.00554078,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859843070,1.2565,2712.1,2711.2,11.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859843274,1.2565,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859843476,1.2565,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859844269,1.2565,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859844577,4.4643,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859844775,40.8,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859844977,1.2565,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859845475,1.2565,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859845776,0.00332987,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859846273,0.00332987,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859846475,0.00332987,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859846773,0.00332987,2712.2,2711.8,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859847776,0.00332987,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859848168,0.00332987,2712.2,2711.8,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859849077,0.00332987,2712.2,2711.8,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859849273,0.73727,2712.0,2711.7,0.28887872]
["bitfinex-derivatives","ETHF0:USTF0",1738859849472,3.2078,2712.1,2711.7,0.28887872]
["bitfinex-derivatives","ETHF0:USTF0",1738859849674,3.2078,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859850371,3.94515,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859850573,3.94515,2711.8,2710.1,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738859850574,3.2078,2711.5,2711.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859850877,3.94523,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859851177,3.94522,2711.5,2710.4,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859851477,3.2078,2710.8,2710.3,3.49428985]
["bitfinex-derivatives","ETHF0:USTF0",1738859851685,2.514,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859852080,2.514,2710.7,2710.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859852271,0.00554078,2710.6,2710.3,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859853281,4.9338,2710.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859853478,3.2078,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859853783,2.5517,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859854481,2.5517,2709.8,2709.1,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859854681,0.00554078,2710.6,2709.6,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859854987,0.00554078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859855378,0.00554078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859856378,0.00554078,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859856677,1.2366,2711.2,2710.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859856878,1.266,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859857275,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859857470,3.2078,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859857978,0.00554078,2710.9,2710.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859858277,0.00554078,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859859382,1.2879,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859859583,1.266,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859860083,1.266,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859861081,1.266,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859861388,1.266,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859861783,3.2078,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859862181,3.2078,2711.4,2710.4,3.82557808]
["bitfinex-derivatives","ETHF0:USTF0",1738859862380,3.2078,2711.4,2710.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859862584,3.2078,2711.1,2710.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859862788,3.2078,2710.9,2710.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859863089,3.2078,2710.6,2709.6,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859863382,1.2308,2710.5,2709.5,0.2894618]
["bitfinex-derivatives","ETHF0:USTF0",1738859863584,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859864180,3.2078,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859864381,3.2078,2710.4,2708.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859864382,3.2078,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859864580,3.21334078,2710.0,2709.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859864889,0.00554078,2710.0,2709.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859865288,0.00554078,2710.0,2709.6,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859865585,0.00554078,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859865792,1.2308,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859866090,1.322,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859866281,3.2078,2711.3,2709.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738859866282,4.4323,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859867088,0.00554078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859868097,0.00554078,2711.2,2709.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1738859868098,0.00554078,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859868388,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859868591,0.00554078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859868785,0.00554078,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859868786,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859869185,3.2078,2710.9,2709.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1738859869186,3.2078,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859869391,1.341,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859869790,1.3362,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859869990,4.544,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859870295,3.2078,2710.4,2709.6,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859870594,3.2078,2710.1,2709.5,3.49374072]
["bitfinex-derivatives","ETHF0:USTF0",1738859871091,1.3362,2710.7,2709.6,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859871396,1.3362,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859871992,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859872191,1.3362,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859872394,1.3362,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859872699,1.341,2711.0,2710.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859873388,1.341,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859873588,1.341,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859873794,1.2382,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859874095,3.2078,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859874790,3.2078,2710.8,2710.0,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859874998,1.2382,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859875291,1.341,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859876793,0.00554078,2711.2,2710.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859876996,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859877992,4.4707,2712.0,2710.3,0.29105269]
["bitfinex-derivatives","ETHF0:USTF0",1738859877993,0.7375,2711.2,2710.3,0.29105269]
["bitfinex-derivatives","ETHF0:USTF0",1738859878287,2.6834,2711.1,2711.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859880100,2.6834,2711.1,2710.0,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859880305,3.94546,2710.6,2709.7,3.49381964]
["bitfinex-derivatives","ETHF0:USTF0",1738859880497,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859881003,2.5217,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859881299,2.5217,2710.2,2709.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859881710,3.26501078,2710.2,2709.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859881902,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859882099,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859882294,3.94575,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859882501,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859882701,1.2531,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859883091,1.2531,2709.0,2708.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859883295,2.5968,2709.0,2708.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859883496,2.5968,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859883696,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859884199,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859884700,2.5968,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859884898,1.2531,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859885099,0.00554078,2709.1,2708.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859885299,0.00554078,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859885499,0.00554078,2709.1,2708.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859885699,0.00554078,2709.1,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859885700,0.00554078,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859885901,0.00554078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859886102,0.00554078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859886301,0.00554078,2709.1,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859886701,1.27134078,2709.1,2708.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859887102,1.27134078,2709.1,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859887300,3.2078,2709.0,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859887495,3.2078,2708.7,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859887700,1.3195,2708.6,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859888104,3.2078,2708.4,2708.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859888407,3.2078,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859889211,3.2078,2708.0,2707.3,0.29963267]
["bitfinex-derivatives","ETHF0:USTF0",1738859889405,3.2078,2708.0,2707.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859890002,2.06063,2708.5,2707.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859890003,3.2078,2708.4,2707.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859890306,4.5302,2708.5,2707.7,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859890612,4.5302,2708.5,2706.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859890613,3.2078,2707.8,2706.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859890808,3.2078,2707.3,2706.4,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859891112,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859891413,1.2196,2707.7,2707.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859891711,1.2196,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859891712,1.2196,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859891904,1.22514078,2707.7,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859892100,3.2078,2707.6,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859892304,1.22514078,2707.7,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859892803,1.22514078,2707.7,2707.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859893013,1.22514078,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859893411,1.22514078,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859893807,1.22514078,2707.7,2707.2,3.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1738859894113,4.43294078,2707.7,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859894304,1.2749,2707.6,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859894911,1.2749,2707.6,2707.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859895106,1.2749,2707.6,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859895614,1.2749,2707.6,2707.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859895811,3.2078,2707.3,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859896719,40.8,2707.4,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859896915,3.2078,2707.3,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859897115,40.8,2707.4,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859897715,3.2078,2707.3,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859900409,1.3351,2707.5,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859901719,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859901912,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859902116,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859902315,1.3351,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859902517,1.3351,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859904018,1.3351,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859904222,4.5429,2707.5,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859905222,4.5429,2707.5,2706.4,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859905419,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859905612,1.3351,2707.5,2705.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738859905613,3.94644,2707.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859905814,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859906021,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859906223,3.2078,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859906224,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859906717,1.2785,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859906922,1.2785,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859907118,1.2785,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859907927,1.30434078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859908123,0.00554078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859908519,0.00554078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859909222,0.00554078,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859910325,1.2145,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859910523,1.2145,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859911429,1.2145,2707.2,2706.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859912015,1.2145,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859914317,0.00554078,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859914523,0.00554078,2707.3,2707.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859914718,2.5614,2708.2,2707.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859914919,2.5614,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859915330,2.5614,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859916623,3.2078,2708.0,2707.0,0.28607574]
["bitfinex-derivatives","ETHF0:USTF0",1738859916822,3.2078,2708.0,2706.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859916823,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859917034,2.5614,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859917231,2.5614,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859918825,3.29971,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859919031,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859920234,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859920430,3.2078,2707.0,2706.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859920732,1.2116,2706.9,2706.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859921234,1.3355,2706.8,2705.5,7.75374821]
["bitfinex-derivatives","ETHF0:USTF0",1738859921434,1.3355,2706.8,2705.5,8.04261197]
["bitfinex-derivatives","ETHF0:USTF0",1738859921435,3.2078,2706.5,2705.5,8.04261197]
["bitfinex-derivatives","ETHF0:USTF0",1738859921737,3.2078,2706.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859921933,3.2078,2706.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859922430,1.2774,2706.7,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859922431,3.2078,2705.8,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859923039,1.2116,2706.0,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859924140,1.2116,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859924740,1.2116,2706.0,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859925132,0.00554078,2706.1,2705.5,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859925333,0.00554078,2706.1,2705.5,6.73748899]
["bitfinex-derivatives","ETHF0:USTF0",1738859925634,3.2078,2707.1,2705.9,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859925841,3.2078,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859926241,2.5615,2707.3,2706.3,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859926833,0.00554078,2707.1,2706.3,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859927138,3.21334078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859927343,3.21334078,2707.1,2706.0,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1738859927743,3.21334078,2707.1,2706.0,4.52912076]
["bitfinex-derivatives","ETHF0:USTF0",1738859927942,3.21334078,2707.1,2706.0,1.32132076]
["bitfinex-derivatives","ETHF0:USTF0",1738859928140,3.21334078,2707.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859928141,3.2078,2706.7,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859928338,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859928540,2.6379,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859929043,2.6379,2706.3,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859929237,3.8521,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859929837,3.8521,2706.3,2705.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859930238,3.8521,2706.3,2705.5,3.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1738859930945,3.2078,2706.7,2705.9,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859931443,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859931741,1.2621,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859932538,1.2621,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859933142,2.5237,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859933340,0.00554078,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859935745,0.00554078,2707.1,2706.7,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859935941,0.00554078,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859936445,1.2516,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859936639,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859936948,2.4711,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859937449,40.8,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859937649,40.8,2708.8,2707.9,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859937844,0.00554078,2708.2,2707.9,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859938246,0.00554078,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859938554,0.00554078,2708.2,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859939244,3.2078,2708.1,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859940246,0.00554078,2708.2,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859940451,3.2078,2708.1,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859940653,0.73836,2708.0,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859940856,3.2078,2708.1,2707.6,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859941350,0.73844,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859941548,3.2078,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859941745,0.73843,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859941949,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859942151,2.4914,2707.4,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859942349,2.4914,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859942850,2.4914,2707.4,2706.7,3.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1738859943050,2.4914,2707.4,2706.7,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859943253,1.25,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859943452,0.00554078,2708.2,2707.3,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859943654,0.00554078,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859943857,2.6324,2709.0,2708.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859944155,2.6324,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859944349,3.2078,2708.8,2707.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859944549,3.2078,2708.8,2707.8,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859944853,3.2078,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859945058,0.00554078,2708.6,2708.2,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859945351,0.00554078,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859946266,3.21334078,2708.6,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859947956,0.00554078,2708.6,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859948164,0.00554078,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859948361,0.00554078,2708.6,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859950753,3.2078,2708.1,2708.0,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859950962,44.0078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859951268,44.0078,2708.1,2706.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738859951269,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859951757,3.2078,2707.8,2706.5,1.3072563]
["bitfinex-derivatives","ETHF0:USTF0",1738859951758,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859951961,2.4966,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859952164,2.4966,2708.0,2707.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859953253,2.4966,2708.0,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859953457,3.2078,2707.8,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859954065,1.293,2707.7,2707.2,3.21334078]
["bitfinex-derivatives","ETHF0:USTF0",1738859954462,1.293,2707.7,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859954674,3.2078,2707.5,2707.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859954863,0.73854,2707.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859955058,3.94637,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859955359,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859955556,2.5285,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859955967,0.00554078,2707.0,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859956566,3.2078,2706.9,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859956769,0.00554078,2707.0,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859956964,3.2078,2706.9,2706.5,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859957159,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859957472,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859957864,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859958063,2.5462,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859958566,2.5462,2706.2,2705.4,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859958865,2.5462,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859959370,2.5462,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859959570,1.3331,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859960667,1.3331,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859961367,3.2078,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859961575,1.2805,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859961868,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859962172,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859962365,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859962859,1.2376,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859963059,1.2376,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859963470,1.2376,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859963668,1.2376,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859963968,1.2376,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859964472,3.2078,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859964669,1.2422,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859964872,1.2665,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859965468,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859965673,1.2376,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859966571,1.2665,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859968071,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859968374,2.5064,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859968576,5.7142,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859969272,5.7142,2704.7,2703.8,3.52414821]
["bitfinex-derivatives","ETHF0:USTF0",1738859969273,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859969571,0.00554078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859969572,2.5064,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859969877,0.00554078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859970171,0.00554078,2705.4,2704.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738859970379,0.00554078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859970878,0.00554078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859971071,0.00554078,2705.4,2704.3,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1738859971971,3.2078,2705.2,2704.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738859972174,0.00554078,2705.4,2704.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738859972573,0.00554078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859972768,0.00554078,2705.4,2704.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738859973181,0.00554078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859974976,0.00554078,2705.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859974977,3.2078,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859975180,3.2078,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859976781,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859977076,0.73944,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859977372,3.9473,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859977572,2.5377,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859979880,0.00554078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859980077,0.00554078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859980982,0.00554078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859981372,0.00554078,2704.0,2703.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738859981373,0.00554078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859981773,0.00554078,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859981979,0.00554078,2704.0,2703.8,6.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859982680,3.2078,2704.9,2703.8,11.73194821]
["bitfinex-derivatives","ETHF0:USTF0",1738859982882,1.3145,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859983885,0.00554078,2704.9,2704.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859984684,0.74475078,2704.9,2704.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859984979,3.2078,2704.7,2704.4,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859985580,0.73936,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859985782,3.2078,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859986383,2.5613,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859987885,1.331,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859988088,4.3815,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859988384,2.6645,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859988990,2.6645,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859990385,5.8723,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859990883,0.00554078,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859991590,0.00554078,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859993685,0.00554078,2704.9,2704.8,6.44084216]
["bitfinex-derivatives","ETHF0:USTF0",1738859995388,3.2078,2706.1,2704.8,15.41312432]
["bitfinex-derivatives","ETHF0:USTF0",1738859995587,3.2078,2706.1,2705.2,6.44084216]
["bitfinex-derivatives","ETHF0:USTF0",1738859995785,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859995786,0.73894,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859995982,1.3104,2706.0,2704.9,6.44084216]
["bitfinex-derivatives","ETHF0:USTF0",1738859996287,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859996488,0.00554078,2705.7,2705.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859996881,0.00554078,2705.7,2705.5,3.23304216]
["bitfinex-derivatives","ETHF0:USTF0",1738859997080,0.00554078,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738859999290,0.74455078,2705.7,2705.2,6.44638294]
["bitfinex-derivatives","ETHF0:USTF0",1738859999494,0.00554078,2705.7,2705.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738859999698,3.9469,2705.3,2705.2,0.00554078]
["bitfinex-derivatives","ETHF0:USTF0",1738860000196,3.9469,2705.3,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860000197,0.73923,2704.9,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860000493,5.05558,2705.3,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860000494,3.2078,2704.7,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860000694,0.73929,2704.6,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860000896,42.0816,2704.6,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860001199,42.82089,2704.6,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860001498,2.02089,2704.6,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860001696,1.2563,2704.8,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860002098,1.99554,2704.8,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860002295,3.94709,2704.6,2704.5,0.00313615]
["bitfinex-derivatives","ETHF0:USTF0",1738860002594,3.2078,2704.6,2703.5,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1738860002901,1.2816,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860003098,0.00554078,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860003303,0.00554078,2704.3,2704.1,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860004300,0.00554078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860004689,0.00554078,2704.3,2703.7,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860004690,0.00554078,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860004886,0.00554078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860005893,0.73942,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860006194,0.73942,2704.2,2703.7,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860006195,0.7394,2704.2,2703.5,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1738860006500,3.2078,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860006792,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860006793,0.73955,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860007198,1.9818,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860007395,0.73952,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860007792,1.98179,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860008200,0.73951,2703.8,2702.9,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860008402,0.73951,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860008598,0.73951,2703.8,2702.9,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860008799,1.2423,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860009201,0.73963,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860009400,0.73962,2703.5,2702.7,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1738860009696,3.2078,2703.7,2702.9,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860010098,1.2423,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860010294,1.9818,2703.9,2702.9,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860010605,1.9818,2703.9,2702.4,17.37712138]
["bitfinex-derivatives","ETHF0:USTF0",1738860010606,0.73964,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860010797,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860011000,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860011298,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860011503,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860011698,1.2588,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860011904,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860012202,0.73997,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860012405,3.94778,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860012600,4.5012,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860013104,1.2934,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860013310,1.2934,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860014611,1.2934,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860014612,0.7401,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860014906,1.332,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860015105,1.332,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860015603,1.332,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860016000,1.2934,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860016213,1.2934,2702.1,2701.3,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860016400,2.5508,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860016605,1.332,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860016813,1.3178,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860017305,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860017506,0.00554078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860019606,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860020609,0.00554078,2702.8,2702.5,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860021807,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860023712,0.00554078,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860023916,0.73994,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860024417,0.73991,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860024715,44.0078,2702.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860024911,1.265,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860025109,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860025613,0.00554078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860026315,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860026511,2.02395,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860027019,1.2841,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860027315,1.2841,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860027519,1.2841,2702.6,2701.7,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860028104,1.2841,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860028516,1.2841,2702.6,2701.7,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860028517,1.2841,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860028719,2.02395,2702.6,2701.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738860029019,1.2841,2702.6,2701.4,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1738860029710,1.2841,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860030611,1.2841,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860030814,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860031207,0.00554078,2702.8,2702.5,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860031909,0.00554078,2702.8,2702.5,11.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860032717,0.00554078,2702.8,2702.5,6.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860033310,0.00554078,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860033920,0.00554078,2702.8,2702.5,11.7361033]
["bitfinex-derivatives","ETHF0:USTF0",1738860034521,0.00554078,2702.8,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1738860034722,0.00554078,2702.8,2702.5,12.4759433]
["bitfinex-derivatives","ETHF0:USTF0",1738860035021,1.3173,2703.8,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1738860035218,1.3173,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860036012,1.3173,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860036213,1.32285114,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860036422,0.73959,2703.5,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860036618,4.53065114,2703.8,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860036817,0.73958,2703.6,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860037019,4.53065114,2703.8,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860037212,0.7396,2703.5,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860037416,40.8,2703.7,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860037617,4.53065114,2703.8,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860037920,4.53065114,2703.8,2703.2,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860038121,40.8,2703.7,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860038925,4.53065114,2703.8,2703.2,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860039227,0.00555114,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860040522,2.4552,2704.6,2703.7,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860040824,1.203,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860041419,1.94219,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860041621,1.203,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860041822,1.20855114,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860042322,0.73927,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860042525,1.2659,2704.6,2703.7,3.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1738860042721,1.2659,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860042922,1.2659,2704.6,2704.2,6.44146957]
["bitfinex-derivatives","ETHF0:USTF0",1738860043617,3.2078,2704.8,2704.2,6.44146957]
["bitfinex-derivatives","ETHF0:USTF0",1738860044126,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860044327,3.2078,2704.4,2703.3,3.23366957]
["bitfinex-derivatives","ETHF0:USTF0",1738860044328,0.73943,2704.1,2703.3,3.23366957]
["bitfinex-derivatives","ETHF0:USTF0",1738860044517,1.2743,2704.0,2703.3,3.23366957]
["bitfinex-derivatives","ETHF0:USTF0",1738860045223,40.8,2703.9,2703.3,3.23366957]
["bitfinex-derivatives","ETHF0:USTF0",1738860045418,1.2743,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860047122,1.2743,2704.0,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860047731,3.2078,2703.8,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860048228,1.2743,2704.0,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860048229,3.2078,2703.4,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860048530,2.5402,2703.3,2703.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860048928,2.5402,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860049228,1.3333,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860050130,1.3333,2703.2,2702.6,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860051432,1.3333,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860051632,2.07298,2703.2,2702.6,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860051930,1.3333,2703.2,2702.6,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860052235,3.2078,2702.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860052634,3.94757,2702.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860053028,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860053535,1.242,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860053729,1.2092,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860054122,1.242,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860055529,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860055739,1.225,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860055929,1.225,2702.8,2702.0,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860056627,1.225,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860056832,3.2078,2702.9,2702.4,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860057029,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860057334,3.2078,2702.9,2702.0,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860057537,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860057829,0.73988,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860058030,3.2078,2702.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860058234,3.2078,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860058536,1.323,2702.2,2700.6,1.28239769]
["bitfinex-derivatives","ETHF0:USTF0",1738860058537,3.2078,2701.5,2700.6,1.28239769]
["bitfinex-derivatives","ETHF0:USTF0",1738860058735,3.2078,2701.5,2700.4,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860058736,2.5546,2701.4,2700.4,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860058936,3.2078,2701.2,2700.4,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860059736,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860059936,3.2078,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860060134,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860060339,0.00555114,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860060537,0.00555114,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860061035,0.00555114,2700.5,2699.3,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1738860061036,0.00555114,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860061439,0.00555114,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860061631,0.00555114,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860061837,0.00555114,2700.5,2700.0,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860061838,0.00555114,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860062739,0.00555114,2700.5,2700.4,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860063037,0.00555114,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860063834,0.00555114,2700.5,2700.0,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860064033,0.00555114,2700.5,2700.0,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860064231,0.00555114,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860064536,0.00555114,2700.5,2700.0,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860064731,0.00555114,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860064937,0.00555114,2700.5,2700.0,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860065130,0.00555114,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860065339,3.2078,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860065631,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860066443,3.2078,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860066737,4.5226,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860066938,0.00555114,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860067142,0.00555114,2700.2,2699.2,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860067143,0.00555114,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860067738,0.00555114,2700.2,2699.6,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860068232,3.2078,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860068435,0.00555114,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860068436,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860068631,3.2078,2699.5,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860068837,0.74067,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860068838,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860070333,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860070739,3.20280867,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860070944,0.00555114,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860071744,0.00555114,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860072145,0.00555114,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860073940,0.00555114,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860074148,0.00555114,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860074543,3.2078,2699.5,2698.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1738860074746,4.4469,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860075054,1.2391,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860075244,4.4469,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860076146,0.00555114,2699.9,2699.4,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860079754,0.74067,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860079957,6.73739171,2699.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860079958,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860080350,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860080547,3.2078,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860080952,2.4978,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860080953,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860081147,0.00555114,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860084156,1.2357,2699.5,2698.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860084453,1.2357,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860084658,2.5503,2700.0,2699.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1738860084846,2.5503,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860085048,2.5503,2700.0,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1738860085049,1.2607,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860085349,0.00555114,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860086359,0.00555114,2699.9,2699.6,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860086657,0.00555114,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738860087158,0.00555114,2699.9,2699.8,5.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738860087660,1.3164,2701.0,2699.8,5.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738860087860,1.3164,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860088854,1.32195114,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860089562,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860090059,0.00555114,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860090556,0.00555114,2701.0,2700.0,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860090557,0.00555114,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860091552,0.00555114,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860092555,0.00555114,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860093166,0.00555114,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738860093355,0.00555114,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1738860093662,0.00555114,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860093861,0.00555114,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738860094766,4.434,2702.1,2700.9,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738860095063,14.953,2704.3,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1738860095064,3.2078,2702.5,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1738860095260,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860095462,3.2078,2702.5,2701.9,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1738860095860,3.2078,2702.5,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1738860096063,3.21335114,2702.5,2701.9,3.95337114]
["bitfinex-derivatives","ETHF0:USTF0",1738860096458,3.21335114,2702.5,2701.9,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860096654,1.2602,2702.4,2701.9,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860097358,1.2602,2702.4,2701.9,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860097855,1.2602,2702.4,2701.9,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860098063,3.2078,2702.2,2701.9,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860098970,3.52959171,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860099154,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860099857,42.1167,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860100060,3.2078,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860100258,1.2264,2702.0,2701.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1738860100663,42.0264,2702.0,2701.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1738860100867,1.2264,2702.0,2701.5,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1738860101064,1.3167,2702.3,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1738860101263,3.21335114,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860101663,0.00555114,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860102367,0.00555114,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860103467,0.00555114,2702.5,2702.2,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860104269,0.00555114,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860104465,0.00555114,2702.5,2702.4,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1738860104668,0.00555114,2702.5,2702.4,12.47728171]
["bitfinex-derivatives","ETHF0:USTF0",1738860104869,2.5938,2703.6,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1738860105169,2.5938,2703.6,2702.9,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1738860105371,2.5938,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860105578,2.5938,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860105872,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860106179,0.00555114,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860106372,0.00555114,2703.7,2703.5,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1738860106676,0.00555114,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860106969,0.00555114,2703.7,2703.4,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860107474,0.00555114,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860107475,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860108574,3.2078,2703.6,2703.0,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860109163,40.8,2703.5,2703.0,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860110674,0.00555114,2703.7,2703.0,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860110875,0.00555114,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860113075,0.00555114,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860113472,0.00555114,2703.7,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860114578,0.00555114,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860115084,0.00555114,2703.7,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860115380,2.58995114,2703.7,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860116574,0.00555114,2703.7,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1738860116979,0.00555114,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860117375,3.21335114,2703.7,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860117775,2.4626,2703.6,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860119578,0.00555114,2703.7,2703.3,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1738860119783,0.00555114,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860120593,0.00555114,2703.7,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860121083,3.2078,2703.6,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860121287,2.6493,2703.5,2703.0,3.21335114]
["bitfinex-derivatives","ETHF0:USTF0",1738860121487,2.6493,2703.5,2703.0,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860122093,3.2078,2703.2,2703.0,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860122285,1.2357,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860122683,1.2357,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860123381,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860123582,3.2078,2702.8,2702.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860124388,1.2357,2703.1,2702.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860124389,4.4435,2703.1,2702.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860124881,3.2078,2702.8,2702.6,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860125087,1.2061,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860125283,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860125482,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860125683,3.2078,2702.7,2702.0,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860125880,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860126290,0.00555114,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860126991,0.00555114,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860127283,0.00555114,2702.6,2702.4,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860127687,0.00555114,2702.6,2702.4,9.77319171]
["bitfinex-derivatives","ETHF0:USTF0",1738860127885,3.2078,2703.8,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1738860128080,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860128788,1.3274,2704.0,2703.2,6.73739171]
["bitfinex-derivatives","ETHF0:USTF0",1738860129084,0.00555114,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860129589,0.00555114,2703.8,2703.6,3.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860130290,3.2078,2704.5,2703.6,8.52959171]
["bitfinex-derivatives","ETHF0:USTF0",1738860130587,3.2078,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860130783,1.2835,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860130990,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860131490,0.00555114,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860133387,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860135196,0.00555114,2704.8,2704.6,3.23427193]
["bitfinex-derivatives","ETHF0:USTF0",1738860135395,0.00555114,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860136887,0.00555114,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860137392,0.00555114,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860138984,0.00555114,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860139183,0.00555114,2704.8,2704.6,6.73352579]
["bitfinex-derivatives","ETHF0:USTF0",1738860140191,0.00555114,2704.8,2704.7,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738860140397,3.2078,2705.6,2704.6,13.43452579]
["bitfinex-derivatives","ETHF0:USTF0",1738860140693,3.2078,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860141492,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860141689,1.2068,2705.5,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860142390,0.7391,2705.3,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860142582,3.9469,2705.3,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860142896,3.94691,2705.3,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860143190,3.2078,2705.3,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860143394,1.84736,2705.9,2705.1,0.00555114]
["bitfinex-derivatives","ETHF0:USTF0",1738860143694,0.1,3890.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860143695,3.2078,2708.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860143889,40.8,2708.7,2707.8,6.73352579]
["bitfinex-derivatives","ETHF0:USTF0",1738860144084,40.8,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860144395,3.2078,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860144593,0.00553986,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860144993,0.00553986,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860145490,5.00553986,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860145786,5.00553986,2708.6,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860145989,4.5168,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860147296,4.5168,2708.5,2707.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860148999,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860149296,2.4338,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860150098,2.4338,2708.1,2707.5,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738860150298,2.4338,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860151206,40.8,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860151606,2.4338,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860152399,0.00825998,2708.2,2708.0,3.52572579]
["bitfinex-derivatives","ETHF0:USTF0",1738860152606,0.00825998,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860153599,0.00825998,2708.2,2708.1,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1738860153799,0.00825998,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860154005,0.00825998,2708.2,2708.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860154207,0.00553986,2708.6,2708.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738860154409,0.00553986,2708.6,2708.5,7.47175579]
["bitfinex-derivatives","ETHF0:USTF0",1738860154611,40.8,2709.9,2708.5,6.73352579]
["bitfinex-derivatives","ETHF0:USTF0",1738860154807,40.8,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860155105,2.5211,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860155308,2.5211,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860155508,40.8,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860156605,2.5211,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860156606,1.2947,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860156803,1.2947,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860158201,1.2947,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860158406,4.5025,2710.3,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860160114,1.2947,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860160612,0.00553986,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860163105,40.8,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860164719,40.8,2710.3,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860165317,40.8,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860166323,3.21333986,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860166713,40.8,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860166914,41.53775,2710.3,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860167115,0.7378,2710.1,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860167422,0.73777,2710.2,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860167622,1.3222,2710.1,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860167920,3.2078,2710.0,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860168113,5.21344,2710.0,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860168312,4.4756,2710.0,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860168514,1.2678,2710.0,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860168713,1.2678,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860168922,1.3222,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860171323,0.00553986,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860172722,0.00553986,2710.4,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860172723,3.2078,2710.1,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860173825,0.74325986,2710.4,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860174616,0.00553986,2710.4,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860174823,0.00553986,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860175329,0.73775,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860175819,0.00553986,2710.4,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860175820,3.94559,2710.2,2709.8,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860176025,0.73798,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860176227,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860176528,3.94576,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860176923,0.73798,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860177227,0.73805,2709.2,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860177522,3.2078,2709.5,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860177718,0.73801,2709.4,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860177923,3.2078,2709.5,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860178127,0.73801,2709.3,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860178319,3.2078,2709.5,2708.9,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738860178927,0.73809,2709.0,2708.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860179931,1.302,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860180123,0.73822,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860180324,0.73824,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860180825,1.302,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860181031,0.00553986,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860181624,0.74370986,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860181923,0.00553986,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860182231,0.00553986,2708.7,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860182232,3.2078,2708.5,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860182427,5.05881986,2708.7,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860182633,3.21333986,2708.7,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860183130,1.2937,2708.6,2708.1,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738860183325,2.03192,2708.6,2708.1,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738860183526,0.00553986,2708.7,2708.4,6.73352579]
["bitfinex-derivatives","ETHF0:USTF0",1738860184227,0.00553986,2708.7,2708.5,0.56001382]
["bitfinex-derivatives","ETHF0:USTF0",1738860184634,0.00553986,2708.7,2708.6,3.78272051]
["bitfinex-derivatives","ETHF0:USTF0",1738860186231,0.00553986,2708.7,2708.6,0.56001382]
["bitfinex-derivatives","ETHF0:USTF0",1738860187831,0.74370986,2708.7,2708.6,0.56001382]
["bitfinex-derivatives","ETHF0:USTF0",1738860188025,0.00553986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860188232,0.74371986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860188435,0.00553986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860189029,0.74371986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860189528,0.00553986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860190028,0.74371986,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860190333,3.2078,2708.6,2708.1,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738860190533,0.73831,2708.2,2708.1,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738860190736,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860190938,0.7384,2707.9,2707.2,6.72306042]
["bitfinex-derivatives","ETHF0:USTF0",1738860191237,0.73843,2707.8,2707.2,6.72306042]
["bitfinex-derivatives","ETHF0:USTF0",1738860191538,0.73843,2707.8,2707.3,0.55700671]
["bitfinex-derivatives","ETHF0:USTF0",1738860191733,3.2078,2708.0,2707.3,0.55700671]
["bitfinex-derivatives","ETHF0:USTF0",1738860191934,1.3105,2708.1,2707.3,0.55700671]
["bitfinex-derivatives","ETHF0:USTF0",1738860191935,3.2078,2707.5,2707.3,0.55700671]
["bitfinex-derivatives","ETHF0:USTF0",1738860192137,1.84614,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860192333,6.72306042,2707.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860192334,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860192539,1.33363986,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860194137,0.73867,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860194341,1.33363986,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860194634,0.73859,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860194939,3.9464,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860195240,0.73862,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860195431,1.33363986,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860195632,2.07217986,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860195830,1.33363986,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860196035,0.00553986,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860196231,0.73865,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860196435,0.73858,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860196636,0.00553986,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860196832,3.2078,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860197140,0.73862,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860197341,4.5202,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860197534,0.73859,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860197838,0.73863,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860198035,4.5202,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860198436,0.73873,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860198733,0.7388,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860199238,3.2078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860199831,0.73888,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860200137,0.73915,2705.2,2704.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1738860200336,1.84735,2705.9,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860200337,0.73911,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860200647,0.00553986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860201035,0.74464986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860201233,0.00553986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860203038,0.74463986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860203438,0.74464986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860203632,0.00553986,2705.3,2704.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1738860203939,0.00553986,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860204732,0.73913,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860205039,0.73913,2705.2,2703.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1738860205040,0.73937,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860205238,3.2078,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860205536,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860205739,1.2554,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860206139,0.73941,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860206435,1.99479,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860206633,1.2554,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860206834,1.9948,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860207135,0.00553986,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860208645,0.74487986,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860208938,0.00553986,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860209127,0.00553986,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860210132,0.7394,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860210333,0.73936,2704.4,2703.8,3.51526042]
["bitfinex-derivatives","ETHF0:USTF0",1738860210642,0.73942,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860211341,0.73939,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860211735,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860211929,2.5623,2704.2,2703.3,3.23526331]
["bitfinex-derivatives","ETHF0:USTF0",1738860212130,0.73946,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860212443,2.5623,2704.2,2703.9,3.23526331]
["bitfinex-derivatives","ETHF0:USTF0",1738860212444,0.7394,2704.2,2703.9,3.23526331]
["bitfinex-derivatives","ETHF0:USTF0",1738860212738,3.2078,2704.4,2703.6,3.23526331]
["bitfinex-derivatives","ETHF0:USTF0",1738860213038,0.73939,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860213840,0.7394,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860214438,3.2078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860214644,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860214839,0.73966,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860215039,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860215243,3.2078,2703.4,2702.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1738860215434,2.5248,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860215637,1.2633,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860215843,1.2585,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860216644,1.2585,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860216645,0.73959,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860216844,3.2078,2703.6,2702.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1738860217035,0.73972,2703.1,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860217234,5.05676,2703.6,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860217235,0.73969,2703.2,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860217436,5.05676,2703.6,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860217437,3.2078,2703.3,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860217643,3.2078,2703.0,2702.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738860218041,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860218739,3.94754,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860218952,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860219539,0.00553986,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860219741,0.00553986,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860220340,0.00553986,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860220847,0.00553986,2703.1,2702.9,6.73611656]
["bitfinex-derivatives","ETHF0:USTF0",1738860221647,0.00553986,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860222142,0.00553986,2703.1,2702.9,6.73611656]
["bitfinex-derivatives","ETHF0:USTF0",1738860222344,0.00553986,2703.1,2703.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738860222549,2.5248,2704.0,2703.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1738860222847,2.5248,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860223643,0.00555021,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860224142,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860224350,0.7396,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860224953,0.73954,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860225142,0.73958,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860226051,3.2078,2703.5,2702.8,3.21335021]
["bitfinex-derivatives","ETHF0:USTF0",1738860226251,0.73974,2703.0,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860226449,0.73976,2702.9,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860226646,0.73974,2703.0,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860226847,2.4791,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860226848,0.73976,2702.9,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860227944,3.21882,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860228143,0.73974,2703.0,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860228746,3.21882,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860229452,3.20391223,2703.2,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860231248,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860231746,3.2078,2703.7,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860231941,0.73966,2703.3,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860232147,3.2078,2703.4,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860232351,3.94743,2703.4,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860232544,3.2078,2703.4,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860232744,1.2611,2703.6,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860232945,1.2611,2703.6,2702.8,1.34925021]
["bitfinex-derivatives","ETHF0:USTF0",1738860233751,1.2611,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860235848,0.73961,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860236044,1.2611,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860237061,0.73963,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860237262,0.7396,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860237758,0.7396,2703.5,2702.9,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860238760,1.2611,2703.6,2702.8,1.34925021]
["bitfinex-derivatives","ETHF0:USTF0",1738860238960,3.2078,2703.4,2702.8,1.34925021]
["bitfinex-derivatives","ETHF0:USTF0",1738860239364,3.94743,2703.4,2702.8,1.34925021]
["bitfinex-derivatives","ETHF0:USTF0",1738860239656,3.2078,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860239864,0.73974,2703.0,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860240051,3.2078,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860240457,3.94751,2703.1,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860240659,0.73976,2702.9,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860241657,2.07436,2702.9,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860242252,7.07436,2702.9,2702.8,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860242456,6.3346,2702.9,2701.7,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860242656,3.2078,2702.5,2702.0,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860242852,3.2078,2702.5,2701.7,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860242853,0.73991,2702.4,2701.7,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860243262,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860243459,2.6073,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860243660,4.64919,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860243856,3.9092,2702.1,2701.4,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860244062,3.9092,2702.1,2701.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860244262,3.2078,2702.2,2701.7,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860244462,0.74003,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860244666,3.2078,2701.7,2701.1,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860244965,3.94789,2701.7,2700.8,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860245158,3.2078,2701.7,2700.8,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860245673,3.9479,2701.7,2700.8,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860245968,3.2078,2701.7,2700.8,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860246266,3.2078,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860246861,3.8651,2702.1,2701.4,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860247360,2.6116,2702.1,2701.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860247666,3.21335021,2702.3,2701.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860248365,3.2078,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860248564,3.2078,2703.3,2702.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860249066,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860249262,3.2078,2703.3,2702.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860249560,0.00555021,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860249762,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860249967,3.2078,2704.1,2703.7,3.23705149]
["bitfinex-derivatives","ETHF0:USTF0",1738860250364,44.0078,2704.1,2703.7,6.44485149]
["bitfinex-derivatives","ETHF0:USTF0",1738860250760,3.2078,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860250959,3.9331,2705.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860250960,0.00555021,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860251161,0.00555021,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860251365,0.00555021,2704.2,2703.7,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860251768,3.2078,2704.0,2703.7,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860253264,3.2078,2704.0,2702.8,3.52836739]
["bitfinex-derivatives","ETHF0:USTF0",1738860253265,1.692,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860253467,3.2078,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860253766,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860253962,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860254567,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860254763,0.00555021,2702.6,2702.1,3.21335021]
["bitfinex-derivatives","ETHF0:USTF0",1738860255672,0.00555021,2702.6,2702.4,6.73616739]
["bitfinex-derivatives","ETHF0:USTF0",1738860256071,0.00555021,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860257069,0.00555021,2702.6,2702.4,6.73616739]
["bitfinex-derivatives","ETHF0:USTF0",1738860258375,0.00555021,2702.6,2702.4,11.73616739]
["bitfinex-derivatives","ETHF0:USTF0",1738860258669,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860258866,3.2078,2702.5,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860261372,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860261970,0.00555021,2702.6,2702.1,3.21335021]
["bitfinex-derivatives","ETHF0:USTF0",1738860265068,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860265277,0.00555021,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860265977,0.00555021,2702.6,2702.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1738860266277,0.00555021,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860267174,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860267771,40.8,2702.5,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860267975,3.21335021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860268673,0.00555021,2702.6,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860270775,3.2078,2702.4,2702.1,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860270980,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860271175,0.73999,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860271579,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860271776,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860272878,0.74004,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860273186,3.2078,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860273379,5.38476255,2702.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860273380,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860273780,4.4877,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860274284,3.2078,2702.3,2701.2,6.74269255]
["bitfinex-derivatives","ETHF0:USTF0",1738860274483,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860274876,3.94773,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860275081,0.73999,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860275477,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860278495,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860278886,0.00555021,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860279090,0.00555021,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860279892,0.00555021,2702.6,2702.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738860281388,0.00555021,2702.6,2702.5,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738860281587,40.8,2703.9,2702.5,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738860281898,40.8,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860282792,0.00555021,2703.8,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860283185,0.00555021,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860283392,0.00555021,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860285107,2.6037,2704.7,2703.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860285297,2.6037,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860286201,2.60925021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860286593,0.00555021,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860288299,0.74482021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860288492,0.00555021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860290801,2.00634021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860291002,2.5883,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860292802,1.26705021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860295901,0.00555021,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860296103,0.00555021,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860297407,0.73941,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860297608,0.73935,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860297796,0.73943,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860298102,1.3329,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860298103,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860298294,0.7394,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860298495,1.3329,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860299406,1.3329,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860300398,3.52858891,2704.0,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860300703,3.2078,2703.8,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860300906,4.5407,2704.4,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860301098,40.8,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860301401,3.2078,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860301601,0.73958,2703.6,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860301807,43.3857,2703.7,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860301999,1.3719,2703.5,2703.2,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860303206,9.5797,2703.5,2703.0,3.20224979]
["bitfinex-derivatives","ETHF0:USTF0",1738860303505,4.5797,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860304001,4.5797,2703.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860304002,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860304205,3.94752,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860304403,0.00555021,2702.9,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860304999,1.29605021,2702.9,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860305803,4.50385021,2702.9,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860308412,3.2078,2702.6,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860308611,1.2809,2702.5,2702.4,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1738860308912,0.7399,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860309205,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860309716,1.3024,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860309905,0.74009,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860310206,1.2809,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860310414,1.686,2702.2,2700.7,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738860310415,0.26349448,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860310609,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860310910,0.00555021,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860311107,0.00555021,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860312018,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860312204,1.3542,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860312403,1.3625,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860312913,1.3542,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860313410,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860314209,3.2078,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860314411,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860314412,3.52858891,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860314607,3.52858891,2701.9,2700.7,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738860314608,3.2078,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860314803,40.8,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860315019,0.00555021,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860316614,3.21335021,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860317116,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860317321,1.3822,2701.7,2700.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738860317612,1.3822,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860318018,1.3822,2701.7,2700.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738860318513,3.2078,2701.5,2700.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738860319117,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860319319,0.74032,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860319620,0.74032,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860319621,3.94817,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860319923,40.8,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860320110,1.3892,2700.5,2700.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738860320316,3.2078,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860320811,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860321113,3.2078,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860321316,1.64452608,2700.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860321317,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860321820,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860322119,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860322616,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860322823,4.8948,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860323419,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860323620,3.2078,2698.4,2697.4,14.61489416]
["bitfinex-derivatives","ETHF0:USTF0",1738860323810,3.2078,2698.0,2697.4,14.61489416]
["bitfinex-derivatives","ETHF0:USTF0",1738860324010,5.21558891,2698.7,2697.4,11.40709416]
["bitfinex-derivatives","ETHF0:USTF0",1738860324011,3.2078,2697.7,2697.4,11.40709416]
["bitfinex-derivatives","ETHF0:USTF0",1738860324723,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860324917,3.2078,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860325424,0.0055606,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860325623,0.0055606,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860325825,3.2078,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860326019,3.2078,2699.1,2698.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738860326516,3.2078,2698.8,2698.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1738860326720,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860327023,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860327323,3.2078,2698.5,2698.2,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738860328617,8.2078,2698.5,2698.2,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738860329021,3.2078,2698.5,2698.2,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738860329622,3.2133606,2698.8,2698.2,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1738860329820,0.0055606,2698.8,2698.2,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738860330220,0.0055606,2698.8,2698.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1738860330421,0.0055606,2698.8,2698.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1738860330622,0.0055606,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860331020,0.0055606,2698.8,2698.5,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860331225,5.7876,2699.8,2698.5,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860331420,5.7876,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860332128,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860332525,0.0055606,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860332728,3.2078,2700.8,2699.5,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1738860333030,44.0078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860334029,44.0133606,2700.8,2700.2,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738860334826,0.0055606,2700.8,2700.2,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738860335028,0.0055606,2700.8,2700.2,6.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1738860335533,0.0055606,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860336331,3.2078,2701.8,2700.6,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860336532,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860336936,3.2078,2700.9,2700.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1738860337232,3.2078,2700.9,2700.2,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738860337634,0.0055606,2700.8,2700.2,3.2133606]
["bitfinex-derivatives","ETHF0:USTF0",1738860338431,0.0055606,2700.8,2700.2,6.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1738860338627,0.0055606,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860338826,0.0055606,2700.8,2700.6,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860339028,0.0055606,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860340126,3.2078,2701.9,2700.6,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860340326,3.2078,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860340729,3.2078,2702.6,2701.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860340930,3.2078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860341332,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860341632,0.0055606,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860341835,0.0055606,2702.7,2702.2,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860342137,0.0055606,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860343228,3.2133606,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860344837,0.0055606,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860345244,0.0055606,2702.7,2702.2,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860345638,0.0055606,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860347243,1.3077,2704.2,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1738860347538,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860347742,40.8,2703.9,2703.2,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1738860347938,40.8,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860348237,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860348543,0.00321695,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860349239,0.73951,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860349444,0.00321695,2704.0,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860349445,0.73949,2703.9,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860349639,0.00321695,2704.0,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860350445,0.00321695,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860352542,40.8,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860352745,0.00321695,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860353344,0.00321695,2704.0,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860353345,0.00321695,2704.0,2703.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738860353532,3.21101695,2704.0,2703.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738860353844,3.21101695,2704.0,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860354454,0.00321695,2704.0,2703.5,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860354736,0.00321695,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860357648,0.00321695,2704.0,2703.9,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860358044,0.00321695,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860358946,0.00321695,2704.0,2703.9,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860360250,0.00321695,2704.0,2703.9,9.26806891]
["bitfinex-derivatives","ETHF0:USTF0",1738860360548,3.2078,2705.3,2703.9,8.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860360752,1.3017,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860361347,4.5121,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860361752,4.5121,2706.4,2705.7,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860361955,3.2078,2706.4,2705.7,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860362356,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860363154,3.2078,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860363342,1.3017,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860363546,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860363755,1.681,2707.8,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860363756,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860364052,40.8,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860364250,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860364451,3.2078,2707.2,2706.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738860364651,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860364847,43.401,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860365055,2.601,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860365256,3.2078,2708.6,2707.3,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860365553,40.8,2708.5,2707.7,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860365954,40.8,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860366147,3.2078,2708.0,2707.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860366349,3.2078,2708.0,2706.9,4.89028891]
["bitfinex-derivatives","ETHF0:USTF0",1738860366350,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860367254,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860367462,3.21330372,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860367961,3.21330372,2708.2,2707.2,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860368259,3.21330372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860368563,0.00550372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860368761,0.00550372,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860372756,0.00550372,2708.2,2707.7,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860372757,0.00550372,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860372965,0.00550372,2708.2,2708.1,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860373358,0.00550372,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860373758,0.00550372,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860373960,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860374660,0.00550372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860374859,0.00550372,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860375955,3.21330372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860376460,3.95162372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860376961,3.21330372,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860377958,0.00550372,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860378164,0.00550372,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860379559,0.00550372,2708.2,2708.1,11.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860380165,0.00550372,2708.2,2708.1,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860380364,0.00550372,2708.2,2708.1,11.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860381267,0.00550372,2708.2,2708.1,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860381662,0.00550372,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860382167,0.00550372,2708.2,2708.1,3.20378015]
["bitfinex-derivatives","ETHF0:USTF0",1738860382461,3.2078,2709.2,2708.1,11.73236906]
["bitfinex-derivatives","ETHF0:USTF0",1738860382662,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860382967,1.2682,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860383171,40.8,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860383468,1.2682,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860384367,4.476,2709.5,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860384868,0.73802,2709.3,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860385072,0.73806,2709.1,2709.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860385261,4.5531,2709.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860385461,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860385960,3.2078,2708.1,2707.3,4.85238891]
["bitfinex-derivatives","ETHF0:USTF0",1738860385961,40.8,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860386163,0.73834,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860386364,3.2078,2708.2,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860386960,3.2078,2707.8,2706.5,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860387265,3.2078,2707.2,2706.5,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860387471,3.2078,2707.7,2706.5,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860387859,3.2078,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860388163,3.2078,2707.4,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860388369,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860388762,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860388958,1.3157,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860389870,0.00553925,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860391462,0.00553925,2708.3,2707.7,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860391463,0.00553925,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860392263,0.00553925,2708.3,2707.7,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860392462,0.00553925,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860392668,0.00553925,2708.3,2708.1,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860394275,0.00553925,2708.3,2707.7,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860394475,3.21333925,2708.3,2707.7,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860394677,0.73835,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860394863,3.21333925,2708.3,2707.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1738860395066,0.73862,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860395270,3.2078,2707.4,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860395473,0.73866,2706.9,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860395674,3.2078,2707.0,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860395970,0.73866,2706.9,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860396276,3.2078,2706.9,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860396465,7.0021,2707.6,2706.8,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860396666,3.7943,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860396865,3.7943,2707.6,2706.9,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860397071,2.5142,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860397266,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860397568,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860397772,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860397967,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860398370,3.2078,2707.7,2706.9,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860398667,0.00553925,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860398872,0.00553925,2708.3,2707.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1738860398873,3.2078,2709.3,2708.2,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860399070,0.73802,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860399574,0.738,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860399767,0.73805,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860400074,3.2078,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860400268,0.00553925,2709.0,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860400673,0.73818,2708.7,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860400875,3.2078,2708.8,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860401460,0.7382,2708.6,2708.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860401667,8.2078,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860401962,3.2078,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860402173,3.15763,2708.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860402174,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860402366,0.73843,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860402567,0.73846,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860402866,3.2078,2707.8,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860403268,0.73847,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860403466,3.2078,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860403672,3.9463,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860403873,3.2078,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860404378,3.94631,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860404577,3.2078,2707.5,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860405072,0.00553925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860405581,0.74400925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860405881,0.00553925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860406071,3.21333925,2707.6,2707.1,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860406273,3.2078,2707.2,2707.1,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860406577,3.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860406773,0.73865,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860407171,3.2078,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860407674,3.2078,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860407877,3.52858891,2707.3,2706.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860408079,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860408281,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860408481,7.48291308,2707.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860408482,3.2078,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860408775,3.94668,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860408976,3.94668,2706.2,2705.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860408977,3.94674,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860409178,3.2078,2705.9,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860409985,0.00553925,2706.2,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860410181,3.2078,2706.0,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860410383,3.2078,2705.7,2705.6,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860410678,3.2078,2705.7,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860410872,3.2078,2705.4,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860411079,3.2078,2705.4,2704.0,8.60609052]
["bitfinex-derivatives","ETHF0:USTF0",1738860411080,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860411282,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860411681,3.2078,2705.4,2705.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860411882,1.249,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860412176,1.98792,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860412378,1.249,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860412683,0.00553925,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860413178,0.00553925,2706.2,2704.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738860413179,3.2078,2705.8,2705.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860413379,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860413582,3.21333925,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860414486,0.00553925,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860416082,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860416288,3.2078,2705.7,2704.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738860416483,1.85269925,2706.2,2704.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738860416484,0.73896,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860416685,0.00553925,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860417183,3.2078,2706.1,2705.4,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860417579,0.00553925,2706.2,2705.4,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860418182,0.00553925,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860421077,0.00553925,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860421680,0.74439925,2706.2,2705.8,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860421882,3.94675,2705.9,2705.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860422079,3.2078,2705.9,2705.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860422284,0.00553925,2706.2,2704.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738860422285,0.73906,2705.5,2704.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1738860422487,1.84726,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860422488,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860422685,1.26503925,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860422882,0.7389,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860423087,2.00391925,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860423283,0.73888,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860423488,3.94672,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860423782,0.73904,2705.6,2705.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860423989,3.2078,2705.7,2705.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860424192,0.73909,2705.4,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860424383,0.73903,2705.6,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860424892,3.2078,2705.7,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860425078,3.94692,2705.3,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860425389,3.2078,2705.3,2704.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860425688,3.2078,2705.9,2705.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860426279,1.26503925,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860426485,0.00553925,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860426888,0.00553925,2706.2,2705.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738860427290,0.00553925,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860427497,0.00553925,2706.2,2705.8,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860427890,0.00553925,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860428388,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860428588,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860428889,2.4484,2707.6,2705.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1738860428890,1.2108,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860429092,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860429293,3.2078,2708.3,2707.6,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860429500,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860429796,0.00553925,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860430193,0.00553925,2708.2,2708.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860431092,3.2078,2709.6,2708.0,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860431396,3.2078,2709.6,2707.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860431397,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860432101,40.8,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860432297,0.00553925,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860432600,0.00553925,2709.2,2708.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860432601,0.00553925,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860434995,0.00553925,2709.2,2708.4,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860434996,0.00553925,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860437098,0.00553925,2709.2,2708.4,3.80414371]
["bitfinex-derivatives","ETHF0:USTF0",1738860437099,0.00553925,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860437802,0.00553925,2709.2,2708.8,6.73638891]
["bitfinex-derivatives","ETHF0:USTF0",1738860439204,0.00553925,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860440294,0.00553925,2709.2,2708.8,3.52858891]
["bitfinex-derivatives","ETHF0:USTF0",1738860440494,0.00553925,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860441306,0.00553925,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860442506,3.2078,2710.7,2708.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860442705,0.73769,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860442905,40.8,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860443404,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860443803,0.00553925,2710.4,2709.9,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860444908,0.74324925,2710.4,2709.9,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860445106,0.00553925,2710.4,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860446421,0.73776,2710.3,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860446717,0.73774,2710.3,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860447012,4.46053925,2710.4,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860447210,0.73774,2710.3,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860447412,0.73782,2710.0,2709.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860447917,0.73785,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860448312,5.76703925,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860448513,0.73774,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860448816,0.73775,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860449019,5.76703925,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860449410,0.73775,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860449720,6.50475925,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860450017,5.76703925,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860450218,6.50474925,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860450413,3.2078,2709.9,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860450615,4.40356925,2710.4,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860450616,3.2078,2710.2,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860450807,3.2078,2709.9,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860451016,0.73787,2709.8,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860451515,3.2078,2709.9,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860451717,2.55923925,2710.4,2709.5,3.53412816]
["bitfinex-derivatives","ETHF0:USTF0",1738860451718,0.00553925,2710.4,2709.5,3.53412816]
["bitfinex-derivatives","ETHF0:USTF0",1738860452019,0.00553925,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860453415,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860453622,0.73781,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860453816,0.7378,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860454216,3.2078,2710.2,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860455016,0.7378,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860455416,3.2078,2710.2,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860456117,0.7378,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860456321,1.302,2710.3,2709.5,3.53412816]
["bitfinex-derivatives","ETHF0:USTF0",1738860456624,1.302,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860456820,1.302,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860457018,0.00553925,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860458318,3.21333925,2710.4,2709.6,3.22036453]
["bitfinex-derivatives","ETHF0:USTF0",1738860458515,0.73774,2710.3,2709.6,3.22036453]
["bitfinex-derivatives","ETHF0:USTF0",1738860458715,1.2243,2710.3,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860458916,1.96205,2710.3,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860459229,3.2078,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860459927,0.73784,2710.0,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860460123,3.2078,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860460528,0.73783,2710.0,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860460928,3.2078,2710.1,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860461118,3.2078,2709.7,2709.5,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860461321,3.2078,2709.7,2707.2,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1738860461322,0.73799,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860461522,3.2078,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860462229,1.2332,2710.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860462230,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860462434,3.94601,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860462728,3.94601,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860462729,3.2078,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860463030,2.46043925,2709.1,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860463031,2.46043925,2709.1,2708.0,3.51871345]
["bitfinex-derivatives","ETHF0:USTF0",1738860463326,3.2078,2708.9,2708.0,3.51871345]
["bitfinex-derivatives","ETHF0:USTF0",1738860463730,3.2078,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860464428,3.94601,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860464825,3.2078,2708.6,2708.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860465624,1.3234,2708.9,2708.0,3.51871345]
["bitfinex-derivatives","ETHF0:USTF0",1738860465923,1.3234,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860466627,1.22723925,2709.1,2708.4,3.5131742]
["bitfinex-derivatives","ETHF0:USTF0",1738860466823,0.00553925,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860467523,0.00553925,2709.1,2708.8,3.5131742]
["bitfinex-derivatives","ETHF0:USTF0",1738860467727,0.00553925,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860468034,3.2078,2710.0,2708.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860468332,1.2698,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860468522,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860468724,3.2078,2710.5,2709.8,3.5131742]
["bitfinex-derivatives","ETHF0:USTF0",1738860469218,0.00553925,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860471528,0.00553925,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860477433,5.7889,2711.3,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860477434,1.3085,2711.3,2710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860477734,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860477938,40.8,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860478235,4.015281,2712.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860478236,0.73732,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860478535,0.73728,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860478731,0.00553925,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860480441,0.00553925,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860483239,0.00553925,2711.7,2711.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860484035,0.00553925,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860484939,0.00553925,2711.7,2711.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860485140,5.71693925,2711.7,2711.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738860485757,0.00553925,2711.7,2711.5,6.7209742]
["bitfinex-derivatives","ETHF0:USTF0",1738860486040,0.00553925,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860486346,0.00553925,2711.7,2711.2,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738860486643,0.00553925,2711.7,2711.5,6.42438624]
["bitfinex-derivatives","ETHF0:USTF0",1738860487645,3.2078,2712.8,2711.5,11.42438624]
["bitfinex-derivatives","ETHF0:USTF0",1738860487843,3.2078,2712.8,2712.3,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860488046,40.8,2712.7,2712.3,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860488641,3.21333925,2712.8,2712.3,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860489044,40.80553925,2712.8,2712.3,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860489336,40.80553925,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860489536,0.00553925,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860489741,0.00553925,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860490439,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860490634,3.2078,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860491042,3.2078,2713.5,2712.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1738860491043,3.94434,2714.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860491245,3.2078,2714.7,2713.8,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860491543,40.8,2714.6,2714.1,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860492049,3.2078,2715.3,2714.5,3.21658624]
["bitfinex-derivatives","ETHF0:USTF0",1738860492347,3.2078,2714.9,2714.2,6.42438624]
["bitfinex-derivatives","ETHF0:USTF0",1738860493746,44.0078,2715.2,2714.2,6.42438624]
["bitfinex-derivatives","ETHF0:USTF0",1738860494345,44.0078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860494643,3.2078,2715.2,2714.5,6.70717505]
["bitfinex-derivatives","ETHF0:USTF0",1738860494848,1.281,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860495047,1.281,2715.4,2714.5,3.49937505]
["bitfinex-derivatives","ETHF0:USTF0",1738860495048,44.0078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860495344,40.8,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860495649,44.0078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860497545,40.8,2715.3,2714.5,6.70717505]
["bitfinex-derivatives","ETHF0:USTF0",1738860497943,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860498259,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860499850,3.2078,2714.5,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860500848,42.1193,2714.4,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860501051,3.2078,2714.2,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860501555,1.336,2714.1,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860502951,1.3193,2714.4,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860503147,0.73654,2714.8,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860503348,0.73656,2714.7,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860503545,44.0078,2714.9,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860503949,3.2078,2714.6,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860504157,41.53649,2714.9,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860504345,40.8,2714.9,2714.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860504553,40.8,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860505053,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860505259,7.73067,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860505446,6.9943,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860505760,48.53066,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860505961,47.7943,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860506250,3.2078,2715.8,2714.9,6.70717505]
["bitfinex-derivatives","ETHF0:USTF0",1738860506451,0.73635,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860506656,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860506852,42.77249,2715.7,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860507256,42.0362,2715.7,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860507758,3.2078,2715.6,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860507960,3.94411,2715.6,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860508453,42.77248,2715.7,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860508662,42.0362,2715.7,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860508860,3.94417,2715.4,2714.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860509056,0.73643,2715.2,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860509357,0.7364,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860509661,0.73641,2715.2,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860509954,3.2078,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860510157,0.73642,2715.2,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860510358,3.2078,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860510557,3.9442,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860511161,3.2078,2715.3,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860511856,3.2078,2715.6,2714.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860512157,42.0362,2715.7,2714.9,6.71270378]
["bitfinex-derivatives","ETHF0:USTF0",1738860512461,3.2078,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860512761,44.0078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860512960,44.0078,2716.8,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860513156,3.2078,2716.5,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860513361,3.2078,2716.6,2715.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860513664,3.2078,2716.3,2715.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860513856,3.2078,2716.0,2715.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860514453,3.32605,2716.2,2715.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860514651,2.5899,2716.2,2715.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860515063,2.5899,2716.2,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860515064,1.2586,2716.2,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860515251,1.249,2716.7,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860515252,3.2078,2716.6,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860516363,0.73606,2716.5,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860516856,3.2078,2716.6,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860517057,3.94384,2716.6,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860517562,3.2078,2716.6,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860518662,0.73614,2716.2,2715.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860518955,0.73614,2716.2,2715.3,3.49937505]
["bitfinex-derivatives","ETHF0:USTF0",1738860518956,3.2078,2716.2,2715.3,3.20749231]
["bitfinex-derivatives","ETHF0:USTF0",1738860519161,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860519354,40.8,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860519752,40.8,2715.6,2715.3,3.20749231]
["bitfinex-derivatives","ETHF0:USTF0",1738860519955,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860520260,3.2078,2716.1,2715.9,3.20749231]
["bitfinex-derivatives","ETHF0:USTF0",1738860520564,0.00549368,2716.0,2715.6,3.20749231]
["bitfinex-derivatives","ETHF0:USTF0",1738860520762,0.00549368,2716.0,2715.4,6.70493425]
["bitfinex-derivatives","ETHF0:USTF0",1738860521267,0.74169368,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860521467,0.73623,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860521663,0.73628,2715.7,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860521857,3.2078,2715.8,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860522363,3.7869,2715.9,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860522660,0.73626,2715.8,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860522863,3.2078,2715.6,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860524465,3.7869,2715.9,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860524666,2.5212,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860524865,1.3015,2715.9,2715.4,6.70493425]
["bitfinex-derivatives","ETHF0:USTF0",1738860525665,1.3015,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860526160,1.3015,2715.9,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860526555,2.03774,2715.9,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860527264,3.94416,2715.4,2715.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860527564,3.94416,2715.4,2714.6,3.49713425]
["bitfinex-derivatives","ETHF0:USTF0",1738860527565,3.2078,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860527764,3.2078,2714.7,2713.8,6.97998172]
["bitfinex-derivatives","ETHF0:USTF0",1738860528071,3.2078,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860528262,3.2078,2715.0,2713.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1738860528263,42.1041,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860528861,0.00552873,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860530664,0.00552873,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860530665,3.2078,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860530868,0.00552873,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860533063,3.2078,2715.0,2714.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860533463,1.2806,2714.9,2714.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860535166,1.2806,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860535368,0.00618191,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860535967,0.00618191,2715.1,2714.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860536162,3.2078,2714.8,2714.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860536366,0.73652,2714.8,2714.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860536570,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860536770,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860537066,1.2587,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860537067,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860537268,3.2078,2714.8,2714.2,6.70493425]
["bitfinex-derivatives","ETHF0:USTF0",1738860537867,3.2078,2714.8,2714.2,6.71046298]
["bitfinex-derivatives","ETHF0:USTF0",1738860538172,3.2078,2714.8,2714.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860538374,0.73658,2714.6,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860538574,3.2078,2714.5,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860538964,0.73663,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860539769,1.2912,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860540574,0.73657,2714.6,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860540773,1.2912,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860540973,3.2078,2714.5,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860541168,0.73665,2714.3,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860541674,1.3299,2714.4,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860541869,1.2912,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860542572,0.73658,2714.6,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860542875,1.2912,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860543273,2.02775,2714.7,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860543470,4.53818191,2715.1,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860543672,5.27463191,2715.1,2714.4,3.21115905]
["bitfinex-derivatives","ETHF0:USTF0",1738860543872,4.53818191,2715.1,2714.4,3.21115905]
["bitfinex-derivatives","ETHF0:USTF0",1738860544076,5.27462191,2715.1,2714.4,6.41895905]
["bitfinex-derivatives","ETHF0:USTF0",1738860544268,5.27462191,2715.1,2714.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860544269,0.00618191,2715.1,2714.7,6.41895905]
["bitfinex-derivatives","ETHF0:USTF0",1738860544471,0.00618191,2715.1,2715.0,6.41895905]
["bitfinex-derivatives","ETHF0:USTF0",1738860545075,3.2078,2716.3,2715.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1738860545375,3.2078,2716.6,2716.2,3.21115905]
["bitfinex-derivatives","ETHF0:USTF0",1738860546481,3.693,2718.3,2716.2,3.21115905]
["bitfinex-derivatives","ETHF0:USTF0",1738860546482,0.00552873,2716.7,2716.5,3.21115905]
["bitfinex-derivatives","ETHF0:USTF0",1738860546673,0.00552873,2716.7,2716.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860546978,3.2078,2717.4,2716.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860547277,40.8,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860547773,1.2736,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860547975,1.2483,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860548174,1.2303,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860548474,1.23579368,2718.3,2717.8,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860548974,0.00549368,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860549477,0.00549368,2718.3,2717.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860549478,0.00549368,2718.3,2717.8,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860550676,3.2078,2718.1,2717.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860551367,3.94342,2718.1,2717.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860551576,4.5307,2718.1,2717.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860551878,0.73565,2718.0,2717.8,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860552180,5.8642,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860552479,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860552974,3.2078,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860553175,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860553372,3.2078,2717.2,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860553773,3.21331836,2717.2,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860554376,0.00551836,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860554778,0.00551836,2717.2,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860554969,3.21331836,2717.2,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860555168,40.8,2717.1,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860556085,3.21331836,2717.2,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860556476,40.8,2717.1,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860556679,3.2078,2716.8,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860557074,3.94379,2716.8,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860557278,3.2078,2716.8,2716.6,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860557674,0.73602,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860557882,3.2078,2716.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860558382,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860558772,3.2078,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860558973,3.2078,2716.4,2716.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860559585,3.2078,2716.7,2716.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860559779,3.94389,2716.4,2716.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860559987,0.73614,2716.2,2716.1,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860560381,0.73623,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860560581,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860560790,3.2078,2715.8,2714.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738860560791,44.0078,2715.8,2714.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738860560977,3.2078,2715.5,2714.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738860561185,3.2078,2715.5,2714.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738860561382,3.2078,2715.0,2714.3,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860561583,3.2078,2715.0,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860561986,5.69111836,2715.3,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860563692,3.2078,2715.0,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860564584,0.73652,2714.8,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860564780,1.9982,2714.9,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860565082,6.9982,2714.9,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860565286,1.2617,2714.9,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860565589,6.9982,2714.9,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860565780,0.73652,2714.8,2714.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860565981,6.2617,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860566177,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860566986,3.2078,2714.2,2713.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1738860567189,3.2078,2714.2,2714.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860569192,1.21221836,2715.3,2714.0,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860569193,0.00551836,2715.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860569392,3.2078,2716.0,2715.2,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860569585,1.2659,2716.3,2715.2,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860569894,1.2659,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860570196,3.2078,2716.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860570504,3.2078,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860570691,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860570692,0.00551836,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860571289,3.2078,2717.4,2716.1,8.94395]
["bitfinex-derivatives","ETHF0:USTF0",1738860571492,3.2078,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860572087,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860572882,0.00551836,2717.5,2715.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1738860572883,3.2078,2717.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860573288,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860573485,3.2078,2717.3,2716.3,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860573690,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860574490,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860575687,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860575892,3.2078,2716.1,2715.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860576398,3.2078,2716.5,2715.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860576892,3.2078,2716.1,2715.8,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860577196,3.2078,2716.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860577385,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860577792,1.2938,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860577793,4.5016,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860578095,3.2078,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860578299,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860578495,0.00551836,2715.7,2715.1,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860579090,0.00551836,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860579696,0.00551836,2715.7,2715.5,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860580800,3.2078,2716.8,2715.5,8.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860580994,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860581801,3.2078,2717.1,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860581802,3.21331836,2717.1,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860582600,0.00551836,2717.1,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860583191,0.00551836,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860588899,0.00551836,2717.1,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860589102,0.73594,2717.0,2716.5,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860589298,3.2078,2716.9,2716.5,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860589508,2.58371836,2717.1,2715.6,0.28555128]
["bitfinex-derivatives","ETHF0:USTF0",1738860589509,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860589799,3.2078,2716.3,2715.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1738860590398,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860590703,3.2078,2716.3,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860591803,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860592302,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860592602,1.3311,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860592900,1.3311,2716.2,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860593107,3.2078,2716.0,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860593310,2.6619,2716.2,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860593496,5.8697,2716.2,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860595809,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860596603,3.2078,2716.1,2715.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860596805,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860597008,1.2871,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860597399,1.2871,2715.7,2714.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1738860597400,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860598005,3.21331836,2715.5,2714.9,3.21331836]
["bitfinex-derivatives","ETHF0:USTF0",1738860598809,0.00551836,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860599709,0.00551836,2715.5,2714.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860601009,3.2078,2715.3,2714.9,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860601210,3.94426,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860602210,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860602411,3.2078,2715.0,2714.4,0.00372778]
["bitfinex-derivatives","ETHF0:USTF0",1738860602614,0.00551836,2715.5,2714.9,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1738860602829,0.00551836,2715.5,2714.4,0.00372778]
["bitfinex-derivatives","ETHF0:USTF0",1738860602830,0.00551836,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860603118,3.2078,2716.2,2715.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738860603308,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860603618,3.2078,2716.2,2715.1,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860604112,3.21331836,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860604318,3.21331836,2715.9,2714.7,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860604319,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860604612,3.2078,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860604814,1.29,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860605013,1.29,2715.6,2714.7,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860605206,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860605413,44.0078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860605607,3.2078,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860605824,3.94418,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860606022,3.2078,2715.0,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860606413,3.2078,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860607317,1.2744,2715.5,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860607520,3.2078,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860607712,3.2078,2715.0,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860608421,0.73636,2715.4,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860608422,3.2078,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860608619,0.73641,2715.2,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860608814,3.2078,2715.3,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860609013,3.2078,2715.0,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860609323,1.2744,2715.5,2714.4,3.21152778]
["bitfinex-derivatives","ETHF0:USTF0",1738860609324,3.2078,2714.7,2714.4,0.00372778]
["bitfinex-derivatives","ETHF0:USTF0",1738860609521,0.73663,2714.4,2713.6,0.55883806]
["bitfinex-derivatives","ETHF0:USTF0",1738860609715,3.2078,2714.3,2713.6,0.55883806]
["bitfinex-derivatives","ETHF0:USTF0",1738860610120,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860610820,0.00551836,2714.2,2713.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860611915,3.2078,2713.8,2713.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860613322,3.2078,2714.1,2713.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860614020,3.94451,2714.1,2713.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860614213,3.2078,2714.1,2713.7,0.00551836]
["bitfinex-derivatives","ETHF0:USTF0",1738860615216,3.2078,2713.8,2712.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1738860615417,3.94468,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860615622,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860616225,3.94468,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860616428,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860617124,3.2078,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860617530,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860617824,0.00551836,2714.2,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860618026,0.00551836,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860618223,0.00551836,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860618620,0.00551836,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860620027,3.2078,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860620851,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860621335,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860621833,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860622427,3.2078,2713.8,2712.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860623035,3.2078,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860623228,3.9446,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860623436,0.73683,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860623631,0.73682,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860623836,3.2078,2713.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860624036,0.73691,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860624236,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860624929,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860625835,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860626234,0.73698,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860626432,1.2441,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860626741,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860627131,0.73717,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860627336,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860629836,0.73726,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860630033,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860630233,3.94503,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860630437,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860633135,40.8,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860633437,3.21332873,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860633644,0.00552873,2712.6,2712.0,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860634030,0.00552873,2712.6,2711.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1738860634031,0.00552873,2712.6,2712.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860634339,4.4494,2713.6,2712.4,8.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860634548,4.4494,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860635633,0.00552873,2713.5,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860635853,3.2078,2713.3,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860636038,3.94472,2713.3,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860636235,3.2078,2713.3,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860636435,3.94473,2713.3,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860636638,3.2078,2713.3,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860637137,0.73698,2713.1,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860637731,6.85098,2713.1,2713.0,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860637940,6.655,2713.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860638132,0.73723,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860638332,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860639534,3.945,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860639739,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860640946,44.0078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860642547,3.94509,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860642749,3.2078,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860642944,3.21332873,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860643146,1.97041,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860643544,1.2331,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860643750,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860643951,3.2078,2711.2,2710.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738860644250,3.2078,2711.5,2710.6,0.56121203]
["bitfinex-derivatives","ETHF0:USTF0",1738860644445,0.73745,2711.4,2710.6,0.56121203]
["bitfinex-derivatives","ETHF0:USTF0",1738860644750,2.02355,2711.4,2710.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738860644948,1.2861,2711.4,2710.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738860645249,0.73749,2711.3,2710.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738860645443,3.2078,2711.2,2710.5,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738860645639,3.2078,2711.2,2710.5,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1738860645848,0.73764,2710.7,2710.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860646047,3.2078,2710.6,2710.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860646348,0.00552873,2710.6,2710.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860646556,0.00552873,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860646749,3.2078,2710.4,2709.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860647162,3.2078,2710.4,2709.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860649561,0.00552873,2710.6,2710.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860650050,0.00552873,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860650254,0.00552873,2710.6,2710.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860650451,3.49344031,2712.7,2710.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860650452,3.2078,2711.5,2710.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860650653,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860650860,3.94522,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860651156,3.2078,2711.5,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860651547,3.2078,2711.5,2710.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860651548,0.00552873,2711.3,2710.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860651758,3.2078,2711.2,2710.7,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860651954,0.00552873,2711.3,2710.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860652147,0.00552873,2711.3,2710.8,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860652347,0.00552873,2711.3,2711.2,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860653656,3.2078,2712.2,2711.2,8.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860653851,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860654057,5.7564,2712.9,2712.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860654356,3.2078,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860654855,3.2078,2712.6,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860655061,0.00552873,2712.4,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860655652,3.2078,2712.2,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860656758,1.2267,2712.1,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860656959,1.3145,2712.0,2711.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860657460,1.3145,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860657461,6.3145,2712.0,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860657660,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860658659,42.1145,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860658861,3.2078,2711.6,2710.9,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860659857,3.2078,2711.2,2710.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860660463,1.2828,2711.1,2710.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860660867,1.2606,2711.0,2710.9,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860661065,1.99815,2711.0,2710.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860661261,3.2078,2710.7,2709.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738860661462,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860662259,3.2078,2710.4,2709.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860662465,3.21332873,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860663264,3.21332873,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860663265,3.2078,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860663963,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860664266,3.2078,2709.1,2708.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1738860664465,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860664763,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860664954,3.2078,2709.4,2708.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860664955,0.00552873,2709.2,2708.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860665157,3.2078,2709.1,2708.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860665956,0.00552873,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860666365,0.00552873,2709.2,2708.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860666556,3.21332873,2709.2,2708.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860666757,3.21332873,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860667257,40.8,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860667466,3.21332873,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860667653,0.00552873,2709.2,2708.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860668058,3.21332873,2709.2,2708.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860668257,0.00552873,2709.2,2708.8,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860668559,0.00552873,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860669066,0.73764,2710.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860669067,3.2078,2710.6,2709.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738860669367,3.2078,2710.6,2710.1,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860669862,3.2078,2710.9,2710.1,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860670062,1.2616,2711.1,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860670063,3.21332873,2710.6,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860670459,1.2584,2710.5,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860670962,0.00552873,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860671274,3.21332873,2710.6,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860671563,3.2078,2710.3,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860672068,2.5546,2710.2,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860673162,43.3546,2710.2,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860673963,40.8,2710.2,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860674160,3.2078,2710.3,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860674666,40.8,2710.2,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860674973,3.2078,2710.3,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860675267,0.00552873,2710.6,2710.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860675775,0.00552873,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860676065,3.2078,2712.0,2710.5,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860676270,6.114,2712.6,2711.3,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860676271,3.2078,2712.3,2711.3,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860676468,3.2078,2712.3,2710.9,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860676669,3.2078,2712.0,2710.9,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860677069,3.2078,2711.9,2710.9,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860677372,3.2078,2711.4,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860677562,0.00552873,2711.7,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860679767,0.00552873,2711.7,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860680870,40.8,2711.6,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860681173,0.00552873,2711.7,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860681765,0.00552873,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860681963,3.2078,2712.5,2711.9,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860682168,3.2078,2712.9,2711.9,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860682366,40.8,2712.8,2711.9,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860682566,40.8,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860682871,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860683466,1.2673,2712.5,2711.9,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860683772,40.80552873,2712.8,2711.9,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860683976,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860685274,0.73714,2712.5,2711.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738860685481,3.945,2712.3,2712.2,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1738860685776,3.2078,2712.3,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860685973,3.2078,2711.8,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860686275,40.8,2711.7,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860687178,3.2078,2711.8,2711.2,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860687870,3.2078,2711.5,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860688374,3.2078,2711.8,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860688771,3.94514,2711.8,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860689172,0.73739,2711.6,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860689368,3.2078,2711.5,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860689570,3.94522,2711.5,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860689773,0.73746,2711.3,2711.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860690371,0.73761,2710.8,2710.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1738860690572,3.2078,2710.8,2710.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1738860691477,0.00552873,2710.7,2710.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860692968,3.2078,2710.5,2710.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860693170,0.73774,2710.3,2710.2,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860693374,0.73774,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860693580,3.2078,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860694574,5.6834,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860694776,0.00552873,2710.7,2710.3,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860695079,0.00552873,2710.7,2710.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1738860695383,5.6841,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860695679,3.2078,2712.8,2711.5,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860695892,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860696482,0.00552873,2712.6,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860697585,3.2078,2712.5,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860699076,3.2078,2712.3,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860699274,0.00552873,2712.6,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860700781,0.00552873,2712.6,2712.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860700984,3.2078,2712.5,2712.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860701281,3.2078,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860701483,0.00552873,2712.6,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860701783,0.00552873,2712.6,2712.1,3.21332873]
["bitfinex-derivatives","ETHF0:USTF0",1738860702681,0.00552873,2712.6,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860702882,3.2078,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860703189,3.94502,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860703394,44.0078,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860703777,44.74502,2712.2,2712.1,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860705785,44.74502,2712.2,2711.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738860705786,0.73739,2711.6,2711.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1738860705983,3.2078,2711.4,2710.7,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860706184,3.2078,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860706685,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860706885,3.2078,2710.6,2710.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738860707085,3.2078,2710.6,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860709295,44.0078,2710.9,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860710909,3.2078,2710.6,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860711086,3.2078,2710.9,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860711291,1.2732,2711.1,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860711495,3.2078,2710.9,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860711991,1.2732,2711.1,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860712193,3.2078,2710.9,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860712401,0.00552873,2711.2,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860712996,3.2078,2711.0,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860714399,0.00552873,2711.2,2710.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860714693,0.00552873,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860714896,0.00552873,2711.2,2710.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738860715498,3.21332873,2711.2,2710.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738860716204,0.00552873,2711.2,2710.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738860716601,3.21332873,2711.2,2710.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738860716798,0.00552873,2711.2,2710.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738860717098,3.2078,2710.9,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860717296,3.94545,2710.6,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860717498,3.2078,2710.6,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860717697,3.94545,2710.6,2710.5,0.00552873]
["bitfinex-derivatives","ETHF0:USTF0",1738860717998,1.84426,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860718206,3.2078,2709.8,2709.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738860718501,3.2078,2709.8,2709.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860718803,3.2078,2709.8,2708.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738860719103,0.00552873,2709.6,2708.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738860719694,3.2078,2709.5,2708.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738860719898,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860720301,3.2078,2709.2,2708.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1738860720698,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860721005,0.00552873,2709.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860721006,3.2078,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860721198,3.2078,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860721512,3.2078,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860722601,3.2078,2707.4,2706.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860722806,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860723009,3.2078,2708.0,2707.0,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860723205,0.00553935,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860723406,0.00553935,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860723804,0.00553935,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860724910,3.2078,2707.9,2707.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860725104,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860725605,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860726607,3.2078,2707.6,2706.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860727502,3.2078,2707.6,2707.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860728304,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860729106,1.28943935,2708.1,2707.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860729107,0.00553935,2708.1,2707.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860729608,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860729910,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860730106,3.2078,2707.6,2706.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860732001,3.2078,2707.6,2707.1,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860732503,3.2078,2707.9,2707.1,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860733900,3.2078,2707.9,2707.5,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860735314,0.00553935,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860735502,0.00553935,2708.1,2708.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860735915,0.00553935,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860736111,0.00553935,2708.1,2706.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1738860736112,0.00553935,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860737205,0.00553935,2708.1,2707.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860737405,0.00553935,2708.1,2708.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860738206,0.00553935,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860738401,0.00553935,2708.1,2707.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860738702,0.00553935,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860740308,0.00553935,2708.1,2707.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860742718,40.80553935,2708.1,2707.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860744714,0.00553935,2708.1,2707.6,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860745015,0.00553935,2708.1,2708.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860745715,0.00553935,2708.1,2708.0,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860745920,3.2078,2709.1,2708.0,11.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860746111,0.73809,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860746315,40.8,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860746817,3.94587,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860747008,0.00553935,2708.9,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860747214,41.53816,2708.8,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860747611,1.0158,2708.7,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860747809,0.00553935,2708.9,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860748014,0.00553935,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860748922,0.00553935,2708.9,2708.8,0.56363275]
["bitfinex-derivatives","ETHF0:USTF0",1738860749418,1.0158,2709.7,2708.8,5.56363275]
["bitfinex-derivatives","ETHF0:USTF0",1738860749614,1.0158,2709.7,2709.0,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860750316,3.2078,2709.1,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860750623,3.21333935,2709.0,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860750920,41.7994,2708.9,2708.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860753214,0.00553935,2709.0,2708.6,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860754625,0.00553935,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860756016,0.00553935,2709.0,2708.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860757422,0.00553935,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860758124,0.00553935,2709.0,2708.4,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860758325,0.73823,2708.5,2708.4,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860758522,0.73821,2708.6,2708.4,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860758723,0.73823,2708.5,2708.4,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860759533,0.73833,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860760031,0.73829,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860760224,3.2078,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860760538,0.73836,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860760726,3.2078,2708.4,2707.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860760932,3.2078,2708.1,2707.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860761539,0.73839,2707.9,2707.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860761730,0.73838,2708.0,2707.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860762130,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860762438,0.73847,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860762936,0.9626,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860763330,1.70106,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860763534,0.9626,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860764345,1.70105,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860764642,0.9626,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860765339,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860765650,0.919,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860765951,0.919,2708.1,2707.4,6.70124031]
["bitfinex-derivatives","ETHF0:USTF0",1738860766343,0.00553935,2708.0,2707.4,3.49344031]
["bitfinex-derivatives","ETHF0:USTF0",1738860766547,0.74391935,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860766746,0.00553935,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860766941,0.00553935,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860767348,0.74391935,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860768051,3.2078,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860768244,3.94621,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860768842,0.73843,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860769245,0.73846,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860769444,1.71056,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860770251,0.9721,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860770649,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860771352,0.73842,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860771550,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860772038,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860772437,3.2078,2707.3,2706.2,4.46334031]
["bitfinex-derivatives","ETHF0:USTF0",1738860772438,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860772641,3.2078,2706.9,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860772842,3.2078,2706.9,2706.4,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860773649,3.94646,2706.9,2706.4,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860774149,3.2078,2706.9,2706.4,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860774550,0.73871,2706.8,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860774747,3.2078,2706.9,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860774945,0.73876,2706.6,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860775350,0.99423935,2706.7,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860775741,0.00553935,2706.7,2706.4,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860776447,0.00553935,2706.7,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860776853,0.73881,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860777346,0.73884,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860777755,1.9102,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860780453,3.2078,2706.5,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860780751,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860780956,0.73884,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860781255,0.73881,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860781454,3.94658,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860781852,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860782053,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860782248,3.94676,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860782556,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860783152,4.1397,2706.3,2705.8,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860783356,3.2078,2706.6,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860783550,3.2078,2706.6,2705.8,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860784256,3.2078,2706.6,2706.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860784958,0.00553935,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860785153,3.2078,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860785360,3.2078,2707.7,2707.2,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860786152,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860786356,3.21333935,2707.7,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860788862,0.00553935,2707.7,2707.5,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860789068,0.00553935,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860790159,3.2078,2708.5,2707.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860790359,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860790962,42.7489,2708.8,2708.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860791159,1.9489,2708.8,2708.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860791370,0.00553935,2708.7,2708.1,3.22951559]
["bitfinex-derivatives","ETHF0:USTF0",1738860792161,0.00553935,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860793870,0.00553935,2708.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860793871,3.94602,2708.6,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860794068,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860795063,1.7838,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860795265,1.7838,2708.2,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860795266,3.2078,2708.0,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860795962,3.94625,2707.7,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860796267,3.2078,2707.7,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860796466,3.94626,2707.7,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860796762,3.2078,2707.7,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860796966,3.2078,2707.3,2707.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860797472,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860797664,0.8254,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860798071,40.8,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860798767,40.80553935,2707.1,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860799163,0.00553935,2707.1,2706.9,6.43731559]
["bitfinex-derivatives","ETHF0:USTF0",1738860799562,3.186e-05,2707.1,2706.9,11.43731559]
["bitfinex-derivatives","ETHF0:USTF0",1738860800272,3.2078,2708.2,2706.9,11.43731559]
["bitfinex-derivatives","ETHF0:USTF0",1738860800460,3.2078,2708.2,2707.6,6.43731559]
["bitfinex-derivatives","ETHF0:USTF0",1738860800769,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860801369,3.2078,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860801573,0.00553935,2708.2,2707.6,6.72602357]
["bitfinex-derivatives","ETHF0:USTF0",1738860801875,0.00553935,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860804270,3.2078,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860805372,3.2078,2708.1,2707.2,3.51822357]
["bitfinex-derivatives","ETHF0:USTF0",1738860805572,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860805766,41.6769,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860806071,3.2078,2707.6,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860806278,3.2078,2707.3,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860807578,4.023,2707.3,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860808674,0.8152,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860808879,0.8991,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860809281,0.73858,2707.2,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860809573,3.2078,2706.9,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860809776,0.8152,2706.8,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860809977,0.8152,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860810179,3.2078,2706.2,2705.7,0.56254795]
["bitfinex-derivatives","ETHF0:USTF0",1738860810376,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860811074,0.8406,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860811274,0.8406,2706.1,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860811971,3.21333935,2706.2,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860812171,3.21333935,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860812879,3.95220935,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860813070,3.21333935,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860813272,3.95220935,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860813876,1.61139,2706.1,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860814170,3.2078,2705.9,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860814674,0.73898,2705.8,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860814875,0.8501,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860815076,3.94684,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860815277,3.94683,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860815470,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860815670,44.0078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860816079,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860816379,0.8501,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860816771,0.8501,2705.7,2704.8,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738860817184,4.7969,2705.7,2704.8,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738860817473,0.73905,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860817675,0.73902,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860817875,4.0579,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860818269,4.79691,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860818478,0.73902,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860818873,4.0579,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860819779,4.0579,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860819977,0.8501,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860823085,4.79691,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860823379,0.73905,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860823778,0.73905,2705.5,2704.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738860823779,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860824279,44.0078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860824482,0.73914,2705.2,2704.3,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860824784,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860824982,3.2078,2704.9,2704.0,4.07553572]
["bitfinex-derivatives","ETHF0:USTF0",1738860825278,0.83043935,2704.8,2704.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1738860825481,0.83043935,2704.8,2704.0,4.07553572]
["bitfinex-derivatives","ETHF0:USTF0",1738860825677,0.83043935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860826181,0.00553935,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860827385,0.00553935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860827580,0.84973935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860828081,0.73928,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860828290,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860829185,0.84973935,2704.8,2703.5,0.29392473]
["bitfinex-derivatives","ETHF0:USTF0",1738860829186,0.84973935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860829381,0.00553935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860829686,0.74478935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860829985,0.00553935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860830189,3.2078,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860831380,0.00553935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860832285,0.74478935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860832690,0.73929,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860833288,0.74479935,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860833491,3.2078,2704.6,2703.7,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860833687,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860834181,3.2078,2704.6,2703.7,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860834387,3.9471,2704.6,2703.7,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860834789,3.2078,2704.6,2703.7,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860835093,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860835391,3.94709,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860835687,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860835888,3.94718,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860836083,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860837093,0.7394,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860837394,3.94718,2704.3,2704.1,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1738860837577,3.2078,2704.3,2704.1,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1738860837790,0.7394,2704.2,2704.1,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1738860838087,0.73953,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860838285,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860838592,4.75736,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860838794,40.8,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860839481,0.7396,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860839684,41.53958,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860839987,41.6795,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860840293,0.8795,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860840489,4.0178,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860841686,0.73963,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860841886,0.73965,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860842095,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860842395,3.95297935,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860842593,3.21333935,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860843687,3.21333935,2703.4,2702.8,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860844795,0.00553935,2703.4,2703.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860845596,3.2078,2703.8,2703.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738860845791,3.2078,2703.8,2703.5,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860845992,44.8178,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860846195,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860846894,3.2078,2704.0,2703.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860846895,3.21333935,2704.0,2703.4,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860847395,3.21333935,2704.0,2703.8,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860847692,0.00553935,2704.0,2703.8,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860848599,3.2078,2704.7,2703.8,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860848801,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860848998,3.2078,2705.1,2704.4,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860849300,3.2078,2705.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1738860849301,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860849488,3.2078,2704.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860849699,0.00553935,2704.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860850088,0.00553935,2704.6,2703.4,3.23757507]
["bitfinex-derivatives","ETHF0:USTF0",1738860850089,0.00553935,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860850293,0.00553935,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860850497,0.00553935,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860851296,0.00553935,2704.6,2704.3,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860851501,0.00553935,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860851697,0.00553935,2704.6,2704.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738860853202,3.2078,2705.5,2704.4,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1738860853396,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860853591,3.2078,2705.8,2705.0,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860854202,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860854504,1.107,2706.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860854505,0.00553935,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860855102,0.00553935,2705.7,2705.6,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860855310,3.7481,2706.8,2705.6,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860855492,3.2078,2706.8,2706.2,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860855999,3.2078,2706.8,2705.7,0.56290428]
["bitfinex-derivatives","ETHF0:USTF0",1738860856000,3.2078,2707.4,2706.5,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860856202,3.2078,2707.4,2706.8,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860856500,0.00553935,2707.4,2706.8,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860856700,0.00553935,2707.4,2706.8,6.44537507]
["bitfinex-derivatives","ETHF0:USTF0",1738860856898,0.00553935,2707.4,2707.1,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860857093,0.00553935,2707.4,2707.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860857896,0.00553935,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860858505,0.00553935,2707.4,2707.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860859603,0.00553935,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860860101,0.00553935,2707.4,2706.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860860102,0.00553935,2707.4,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860861409,3.2078,2707.2,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860861605,3.2078,2707.2,2706.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860861899,3.2078,2707.2,2706.8,3.23757507]
["bitfinex-derivatives","ETHF0:USTF0",1738860862103,0.00553935,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860862294,0.00553935,2707.4,2706.8,6.44537507]
["bitfinex-derivatives","ETHF0:USTF0",1738860862695,3.2078,2707.3,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860863010,0.00553935,2707.4,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860863402,3.2078,2707.3,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860864210,0.00553935,2707.4,2706.8,6.44537507]
["bitfinex-derivatives","ETHF0:USTF0",1738860866214,0.00553935,2707.4,2707.1,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860866414,0.00553935,2707.4,2707.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860866606,0.00553935,2707.4,2707.1,11.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860866812,0.00553935,2707.4,2707.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860869310,0.00553935,2707.4,2707.1,6.72867328]
["bitfinex-derivatives","ETHF0:USTF0",1738860870114,0.00553935,2707.4,2707.1,6.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860870711,0.5519,2708.5,2707.3,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860871014,2.961,2710.4,2707.1,11.43983572]
["bitfinex-derivatives","ETHF0:USTF0",1738860871015,3.7856,2709.3,2708.4,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860871224,3.7856,2709.3,2707.7,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1738860871225,3.2078,2709.7,2709.0,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860871419,40.8,2709.6,2709.3,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860872013,3.21333935,2709.7,2709.3,3.23203572]
["bitfinex-derivatives","ETHF0:USTF0",1738860872209,3.21333935,2709.7,2709.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860873220,3.95124935,2709.7,2709.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860873518,3.94579,2709.4,2709.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860873723,0.73805,2709.2,2708.4,3.51388624]
["bitfinex-derivatives","ETHF0:USTF0",1738860873918,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860874118,3.2078,2708.9,2708.0,3.51388624]
["bitfinex-derivatives","ETHF0:USTF0",1738860874316,3.94603,2708.6,2707.6,8.35868624]
["bitfinex-derivatives","ETHF0:USTF0",1738860874518,0.73832,2708.2,2707.6,6.72168624]
["bitfinex-derivatives","ETHF0:USTF0",1738860874716,3.2078,2708.3,2707.6,6.72168624]
["bitfinex-derivatives","ETHF0:USTF0",1738860874920,3.2078,2708.6,2707.6,6.72722559]
["bitfinex-derivatives","ETHF0:USTF0",1738860875126,0.00553935,2708.2,2707.6,6.72722559]
["bitfinex-derivatives","ETHF0:USTF0",1738860877225,0.00553935,2708.2,2708.0,3.51388624]
["bitfinex-derivatives","ETHF0:USTF0",1738860878621,0.00553935,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860879226,0.00553935,2708.2,2707.6,3.51942559]
["bitfinex-derivatives","ETHF0:USTF0",1738860879424,3.2078,2708.1,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860879619,3.2078,2707.9,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860881831,0.73843,2707.8,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860882026,3.2078,2707.9,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860882934,3.2078,2707.9,2706.8,3.51388624]
["bitfinex-derivatives","ETHF0:USTF0",1738860883234,3.94629,2707.6,2706.8,3.51388624]
["bitfinex-derivatives","ETHF0:USTF0",1738860883934,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860884233,3.2078,2707.3,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860884437,3.94638,2707.3,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860884735,1.85239,2707.2,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860885035,1.1138,2707.2,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860885728,3.94628,2707.6,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860885934,0.7385,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860886133,1.3067,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860886338,0.5682,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860886738,0.73854,2707.4,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860887040,1.3067,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860887431,0.5682,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860888842,1.30671,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860889337,0.5682,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860890232,4.3155,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860890741,3.2078,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860891529,3.94631,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860891724,3.2078,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860891929,3.94631,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860892334,0.73855,2707.4,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860892534,3.2078,2707.5,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860892737,0.5706,2707.3,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860896237,1.30916,2707.3,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860896437,3.94642,2707.1,2706.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860896837,0.7387,2706.8,2706.1,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860897035,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860897243,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860897541,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860897743,3.2078,2706.6,2705.8,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860897940,3.2078,2706.3,2705.8,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860898141,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860898935,0.73886,2706.2,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860899141,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860899339,0.5814,2706.2,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860899541,1.1316,2706.2,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860900535,3.2078,2706.0,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860900938,0.545,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860900939,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860901842,3.2078,2706.0,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860902941,0.74433935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860902942,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860903140,0.00553935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860904846,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860906940,3.2078,2706.3,2705.9,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860907237,3.94671,2706.0,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860907431,3.2078,2706.0,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860907831,3.2078,2706.3,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860908234,3.2078,2706.3,2706.0,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860908446,0.00553935,2706.4,2706.0,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860908635,0.00553935,2706.4,2706.3,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860908835,0.00553935,2706.4,2706.3,6.43544124]
["bitfinex-derivatives","ETHF0:USTF0",1738860910641,0.00553935,2706.4,2706.3,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860910843,0.00553935,2706.4,2706.3,6.43544124]
["bitfinex-derivatives","ETHF0:USTF0",1738860911541,0.00553935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860911946,1.12513935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860912137,1.12513935,2706.4,2706.0,3.22764124]
["bitfinex-derivatives","ETHF0:USTF0",1738860913344,1.12513935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860913539,1.86393935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860913739,1.12513935,2706.4,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860913945,3.2078,2706.0,2705.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860914142,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860914342,3.2078,2705.5,2704.8,14.59622378]
["bitfinex-derivatives","ETHF0:USTF0",1738860914647,1.82629,2705.4,2704.8,14.59622378]
["bitfinex-derivatives","ETHF0:USTF0",1738860915043,1.0872,2705.4,2704.8,14.59622378]
["bitfinex-derivatives","ETHF0:USTF0",1738860915348,3.2078,2705.2,2704.8,11.39396313]
["bitfinex-derivatives","ETHF0:USTF0",1738860915542,3.2078,2704.9,2704.8,11.39396313]
["bitfinex-derivatives","ETHF0:USTF0",1738860916744,3.94701,2704.9,2704.8,11.39396313]
["bitfinex-derivatives","ETHF0:USTF0",1738860916940,8.94701,2704.9,2704.8,4.25996313]
["bitfinex-derivatives","ETHF0:USTF0",1738860917140,8.94701,2704.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860917141,18.77701,2704.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860917344,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860917543,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860918251,3.2078,2703.8,2702.8,6.73586351]
["bitfinex-derivatives","ETHF0:USTF0",1738860918447,0.00553935,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860919148,0.00553935,2703.5,2703.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738860920050,0.00553935,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860920642,0.00553935,2703.5,2702.7,3.50565192]
["bitfinex-derivatives","ETHF0:USTF0",1738860921257,0.00553935,2703.5,2702.8,6.73586351]
["bitfinex-derivatives","ETHF0:USTF0",1738860921589,0.00553935,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860923083,0.00553935,2703.5,2702.8,6.73586351]
["bitfinex-derivatives","ETHF0:USTF0",1738860923587,0.00553935,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860925518,0.00553935,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860925690,0.00553935,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860928584,0.00553935,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860931986,3.7836,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860932183,4.52299,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860932380,3.7836,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860933093,3.7836,2704.3,2703.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860933094,0.00553935,2704.2,2703.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860936191,0.59543935,2704.2,2703.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860936690,0.00553935,2704.2,2703.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860936885,0.00553935,2704.2,2704.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860938477,0.5845,2705.0,2704.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860938478,3.2078,2705.6,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1738860938666,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860938866,3.2078,2705.6,2704.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1738860938867,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860939476,0.00553935,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860939680,0.00553935,2705.5,2704.9,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860940579,0.00553935,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860945078,0.00553935,2705.5,2705.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860945481,0.00553935,2705.5,2705.1,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860945875,0.00553935,2705.5,2705.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860946183,3.94692,2705.3,2705.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860946385,0.5767,2705.2,2705.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860947080,5.5767,2705.2,2704.3,6.44261095]
["bitfinex-derivatives","ETHF0:USTF0",1738860947279,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860947479,1.31584,2705.2,2704.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860947480,3.2078,2704.5,2704.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860947681,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860948084,0.557,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860948381,3.2078,2704.0,2703.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860953483,3.2078,2704.7,2703.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860953683,3.2078,2705.0,2704.4,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860954084,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860954491,4.8708,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860955188,3.2078,2704.6,2703.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860956684,3.2078,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860956885,3.2078,2704.6,2703.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860957889,3.2078,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860958084,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860958284,3.2078,2705.0,2704.4,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860958594,3.2078,2705.0,2704.7,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860958780,0.5463,2705.3,2704.7,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860959087,3.21333935,2705.5,2704.7,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860959288,3.21333935,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860959499,0.00553935,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860959790,3.21333935,2705.5,2704.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738860960589,3.21333935,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860960891,3.21333935,2705.5,2705.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860960892,0.00553935,2705.5,2705.0,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860961193,3.2078,2705.4,2704.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738860962693,3.2078,2705.4,2705.0,6.44261095]
["bitfinex-derivatives","ETHF0:USTF0",1738860963091,0.00553935,2705.5,2705.0,6.44261095]
["bitfinex-derivatives","ETHF0:USTF0",1738860963290,0.00553935,2705.5,2705.3,6.44261095]
["bitfinex-derivatives","ETHF0:USTF0",1738860963490,0.5435,2707.1,2705.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1738860963696,0.5435,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860963996,3.2078,2707.3,2706.8,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860964395,3.2078,2706.9,2706.2,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860964695,0.73889,2706.1,2705.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738860964989,3.2078,2706.0,2705.3,3.23481095]
["bitfinex-derivatives","ETHF0:USTF0",1738860965295,3.2078,2706.0,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860965495,3.2078,2706.3,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860965890,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860967397,1.1332,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860967988,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860968493,3.2078,2706.3,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860968694,3.2078,2705.8,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860969090,3.2078,2706.1,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860969499,40.8,2706.0,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860970492,3.2078,2706.1,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860970899,4.341,2706.5,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860971800,3.2078,2706.1,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860975296,4.341,2706.5,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860975601,3.2078,2706.2,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860975898,3.2078,2705.9,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860976992,3.2078,2705.6,2705.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860977197,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860977500,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860977707,0.5674,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860978296,0.00553935,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860978703,0.00553935,2705.4,2704.9,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738860979303,3.2078,2705.2,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860979502,0.00553935,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860982399,0.00553935,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860983616,0.00553935,2705.4,2705.2,0.56401931]
["bitfinex-derivatives","ETHF0:USTF0",1738860984001,0.00553935,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860984603,0.00553935,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860986606,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860986810,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860987700,3.2078,2706.3,2705.2,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1738860988010,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860988611,0.5868,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860988903,0.73906,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860989109,4.49708,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860989609,3.758,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860991402,3.2078,2706.0,2705.3,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860991707,3.2078,2706.0,2705.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738860992509,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860992713,40.8,2705.9,2705.0,3.81162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860992914,1.314,2706.1,2705.0,3.81162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860993110,3.2078,2705.6,2705.1,0.56491872]
["bitfinex-derivatives","ETHF0:USTF0",1738860993325,0.5936,2705.5,2705.1,0.56491872]
["bitfinex-derivatives","ETHF0:USTF0",1738860993508,3.2078,2705.3,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860994508,3.2078,2705.3,2705.0,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860994812,3.2078,2705.8,2705.0,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860995007,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860996017,3.2078,2705.8,2705.2,0.56550175]
["bitfinex-derivatives","ETHF0:USTF0",1738860996610,3.2078,2705.5,2705.2,0.56550175]
["bitfinex-derivatives","ETHF0:USTF0",1738860996810,0.5822,2705.4,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860997010,3.2078,2705.2,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738860998113,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860998318,3.21333935,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738860998612,3.21333935,2706.2,2705.3,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738860999218,3.21333935,2706.2,2705.4,0.56556079]
["bitfinex-derivatives","ETHF0:USTF0",1738860999816,3.21333935,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861000322,3.21333935,2706.2,2705.6,0.56552586]
["bitfinex-derivatives","ETHF0:USTF0",1738861000819,3.21333935,2706.2,2705.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738861001117,3.21333935,2706.2,2705.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738861001118,3.2078,2705.9,2705.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1738861001320,0.5423,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861001724,0.5553,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861002119,0.5423,2705.8,2705.3,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861002519,0.5423,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861003120,0.5423,2705.8,2705.2,0.5656063]
["bitfinex-derivatives","ETHF0:USTF0",1738861003628,0.5423,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861004619,3.2078,2705.2,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861005013,3.94695,2705.2,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861005221,3.2078,2705.2,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861006124,0.73918,2705.0,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861006319,0.5729,2705.1,2704.9,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861007620,3.94698,2705.0,2704.1,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861007816,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861008529,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861008721,3.2078,2704.5,2704.1,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861008921,3.21333935,2704.5,2704.1,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861009617,0.00553935,2704.5,2704.4,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861010731,0.00553935,2704.5,2704.4,8.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861011027,0.00553935,2704.5,2704.4,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861011324,0.00553935,2704.5,2704.4,3.79666968]
["bitfinex-derivatives","ETHF0:USTF0",1738861011630,0.00553935,2704.5,2704.4,4.0829844]
["bitfinex-derivatives","ETHF0:USTF0",1738861012123,17.19249477,2707.4,2704.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1738861012326,17.19249477,2707.4,2707.3,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861012526,15.67771688,2708.0,2707.3,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861012722,15.67771688,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861013121,20.73304688,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861013521,20.73304688,2708.0,2707.9,3.77241754]
["bitfinex-derivatives","ETHF0:USTF0",1738861013721,20.73304688,2708.0,2707.9,4.34948369]
["bitfinex-derivatives","ETHF0:USTF0",1738861013923,5.05533,2708.0,2707.9,4.34948369]
["bitfinex-derivatives","ETHF0:USTF0",1738861014119,5.05533,2708.0,2707.9,3.77241754]
["bitfinex-derivatives","ETHF0:USTF0",1738861014433,5.05533,2708.0,2707.9,4.1996933]
["bitfinex-derivatives","ETHF0:USTF0",1738861014922,5.05533,2708.0,2707.9,3.63507576]
["bitfinex-derivatives","ETHF0:USTF0",1738861015123,5.05533,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861016233,0.07993935,2708.2,2707.9,3.63386822]
["bitfinex-derivatives","ETHF0:USTF0",1738861016527,0.0744,2708.8,2708.1,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861016829,0.0744,2708.8,2708.7,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861017224,5.12973,2708.8,2708.7,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861019725,45.92973,2708.8,2708.7,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861019934,45.92973,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861020628,45.92973,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861021133,0.5917,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861021529,5.64703,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861021931,5.64703,2708.7,2708.4,6.14483063]
["bitfinex-derivatives","ETHF0:USTF0",1738861022132,0.0744,2708.8,2708.4,6.14483063]
["bitfinex-derivatives","ETHF0:USTF0",1738861022331,0.0744,2708.8,2707.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738861022332,0.0744,2708.8,2708.7,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861022836,5.12973,2708.8,2708.7,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861023033,5.12973,2708.8,2708.4,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861023232,0.0744,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861023532,40.8,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861027435,0.0744,2708.8,2708.6,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861029636,0.0744,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861030135,0.0744,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861031434,0.0744,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861031633,0.0744,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861032537,0.0744,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861033239,0.0744,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861035740,0.0744,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861036133,0.0744,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861036340,3.2078,2708.6,2708.0,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861036941,0.5488,2708.5,2708.0,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861037838,0.5488,2708.5,2707.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738861037839,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861038144,3.2078,2708.3,2707.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861038335,0.0744,2708.2,2707.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861039445,0.81272,2708.2,2707.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861039637,0.73842,2707.8,2707.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861039838,0.73848,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861040042,3.7825,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861040345,40.8,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861040545,40.8744,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861041239,40.8744,2707.6,2706.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738861041240,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861041445,3.94633,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861041644,8.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861041844,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861042035,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861042435,5.0,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861042640,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861043543,3.94635,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861043745,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861043940,3.94634,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861044145,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861044343,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861044842,3.94633,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861045240,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861045440,0.73856,2707.3,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861045740,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861046148,5.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861046641,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861046949,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861047148,0.07993935,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861047753,0.81844935,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861047949,0.73854,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861048145,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861048354,3.2078,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861048849,0.07993935,2707.5,2707.2,4.20846834]
["bitfinex-derivatives","ETHF0:USTF0",1738861049053,0.07993935,2707.5,2707.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861050145,0.0744,2708.1,2707.4,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861050343,0.0744,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861050549,3.2078,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861050550,0.0744,2708.7,2708.0,1.58279139]
["bitfinex-derivatives","ETHF0:USTF0",1738861050753,0.0744,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861051451,0.07993935,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861052048,0.81810935,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861052260,3.2078,2708.5,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861052849,0.07993935,2708.7,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861053155,0.07993935,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861053552,0.07993935,2708.7,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861053952,3.94605,2708.5,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861054254,3.2078,2708.5,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861054853,0.07993935,2708.7,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861056759,0.07993935,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861058254,0.07993935,2708.7,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861058255,3.2078,2708.6,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861058654,0.73831,2708.3,2708.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738861059362,0.73834,2708.1,2707.5,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861059666,1.84553,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861059667,3.94618,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861060148,0.0744,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861061158,0.0744,2707.9,2707.5,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861061362,0.0744,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861061952,0.7385,2707.5,2707.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738861062365,0.73848,2707.6,2707.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738861062959,0.73848,2707.6,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861063757,3.2078,2707.7,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861064059,3.2078,2707.7,2707.2,4.23328928]
["bitfinex-derivatives","ETHF0:USTF0",1738861064365,3.2078,2707.7,2707.3,0.424427]
["bitfinex-derivatives","ETHF0:USTF0",1738861064565,0.0744,2707.9,2707.4,3.63231585]
["bitfinex-derivatives","ETHF0:USTF0",1738861064865,0.8128,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861065060,0.0744,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861066058,0.0744,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861066262,0.0744,2707.9,2707.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738861066566,0.0744,2707.9,2707.8,0.57277262]
["bitfinex-derivatives","ETHF0:USTF0",1738861067562,0.81279,2707.9,2707.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738861068169,0.8128,2707.9,2707.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738861068469,0.73844,2707.8,2707.2,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861068665,0.81281,2707.9,2707.3,0.42475394]
["bitfinex-derivatives","ETHF0:USTF0",1738861068862,0.73843,2707.8,2707.2,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861069168,0.73843,2707.8,2707.3,0.42475447]
["bitfinex-derivatives","ETHF0:USTF0",1738861069368,0.8128,2707.9,2707.2,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861069567,0.0744,2707.9,2707.5,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861069869,3.94612,2708.2,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861069870,0.73834,2708.1,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861070065,3.94613,2708.2,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861070262,3.2078,2708.2,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861070668,0.7384,2707.9,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861071164,0.0744,2708.1,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861071365,0.81275,2708.1,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861071569,0.0744,2708.1,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861071963,0.73838,2708.0,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861072466,0.0744,2708.1,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861072666,0.73836,2708.0,2707.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738861072968,0.7384,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861073472,3.2078,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861074273,5.05381,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861074464,0.73848,2707.6,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861074775,3.2078,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861075670,0.73842,2707.8,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861075871,3.94621,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861076065,3.2078,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861076366,3.2078,2707.9,2707.4,3.63330538]
["bitfinex-derivatives","ETHF0:USTF0",1738861076570,3.9462,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861076765,3.2078,2707.9,2707.4,3.63330818]
["bitfinex-derivatives","ETHF0:USTF0",1738861077064,3.9462,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861077273,3.9462,2707.9,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861077274,0.73845,2707.7,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861077965,0.73851,2707.5,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861078272,0.73842,2707.8,2707.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861078570,3.2078,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861078970,0.73853,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861079264,0.73857,2707.3,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861080268,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861081273,3.2822,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861081775,3.2822,2707.5,2707.2,3.65713001]
["bitfinex-derivatives","ETHF0:USTF0",1738861081776,0.0744,2707.5,2707.2,3.65713001]
["bitfinex-derivatives","ETHF0:USTF0",1738861081970,0.0744,2707.5,2707.3,1.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1738861082171,0.0744,2707.5,2707.4,0.42549133]
["bitfinex-derivatives","ETHF0:USTF0",1738861082469,0.0744,2707.5,2707.4,4.18389133]
["bitfinex-derivatives","ETHF0:USTF0",1738861082870,0.0744,2707.5,2707.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738861083270,0.0744,2707.5,2707.4,0.9761915]
["bitfinex-derivatives","ETHF0:USTF0",1738861083476,0.0744,2707.5,2707.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738861084378,0.0744,2707.5,2707.4,0.97631783]
["bitfinex-derivatives","ETHF0:USTF0",1738861084777,0.0744,2707.5,2707.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738861084968,0.0744,2707.5,2707.4,0.97632541]
["bitfinex-derivatives","ETHF0:USTF0",1738861085180,0.0744,2707.5,2707.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738861085676,0.0744,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861085974,0.0744,2707.5,2707.2,0.42583139]
["bitfinex-derivatives","ETHF0:USTF0",1738861086178,0.0744,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861086876,0.81291,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861087278,0.0744,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861088775,0.0744,2707.5,2707.2,0.42614989]
["bitfinex-derivatives","ETHF0:USTF0",1738861089075,0.0744,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861089272,0.0744,2707.5,2707.2,0.42615184]
["bitfinex-derivatives","ETHF0:USTF0",1738861089467,0.0744,2707.5,2707.3,1.00342674]
["bitfinex-derivatives","ETHF0:USTF0",1738861089672,0.0744,2707.5,2707.2,6.43942366]
["bitfinex-derivatives","ETHF0:USTF0",1738861089673,0.0744,2707.5,2707.4,1.00342674]
["bitfinex-derivatives","ETHF0:USTF0",1738861090278,0.0744,2707.5,2707.4,0.42619993]
["bitfinex-derivatives","ETHF0:USTF0",1738861090481,0.0744,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861090674,0.0744,2707.5,2707.2,0.42620358]
["bitfinex-derivatives","ETHF0:USTF0",1738861090977,3.2822,2707.5,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861091181,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861091674,0.73857,2707.3,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861091875,1.1166,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861092282,0.73858,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861093174,2.7356,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861093381,1.1166,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861093781,1.85515,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861094284,1.1166,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861094583,1.85514,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861094774,1.1166,2707.4,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861094975,3.94638,2707.2,2707.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861097887,0.73877,2706.5,2706.0,3.23162366]
["bitfinex-derivatives","ETHF0:USTF0",1738861098182,3.2078,2706.2,2705.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738861098378,3.2078,2706.2,2705.9,0.4256059]
["bitfinex-derivatives","ETHF0:USTF0",1738861098583,3.2078,2706.2,2705.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738861098781,3.2078,2706.2,2705.9,0.42561078]
["bitfinex-derivatives","ETHF0:USTF0",1738861098985,3.2078,2706.2,2705.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738861099187,3.2078,2706.2,2705.9,0.42560679]
["bitfinex-derivatives","ETHF0:USTF0",1738861099390,3.2078,2706.2,2705.8,0.58523935]
["bitfinex-derivatives","ETHF0:USTF0",1738861099882,3.94667,2706.2,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861100077,3.2078,2706.2,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861100488,40.8,2706.1,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861100989,3.2078,2706.2,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861100990,3.2822,2706.2,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861101384,0.0744,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861101793,0.0744,2706.2,2706.0,0.4250002]
["bitfinex-derivatives","ETHF0:USTF0",1738861102087,0.00553935,2706.3,2706.0,0.4250002]
["bitfinex-derivatives","ETHF0:USTF0",1738861102088,0.00553935,2706.3,2706.1,0.42499157]
["bitfinex-derivatives","ETHF0:USTF0",1738861102287,0.00553935,2706.3,2706.2,3.63278633]
["bitfinex-derivatives","ETHF0:USTF0",1738861102484,0.00553935,2706.3,2706.2,3.63278342]
["bitfinex-derivatives","ETHF0:USTF0",1738861103187,0.00553935,2706.3,2706.2,3.63278122]
["bitfinex-derivatives","ETHF0:USTF0",1738861103881,0.00553935,2706.3,2706.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738861105483,0.00553935,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861108691,3.75309682,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861109191,4.49184682,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861109688,0.73881,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861109894,3.2078,2706.3,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861110491,41.5388,2706.4,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861110791,40.8,2706.4,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861111192,0.00553935,2706.5,2705.9,3.63263492]
["bitfinex-derivatives","ETHF0:USTF0",1738861111396,0.00553935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861112098,0.74431935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861112691,0.00553935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861113190,0.74431935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861113391,0.00553935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861113791,0.74430935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861114495,0.00553935,2706.5,2706.1,2.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1738861114697,0.00553935,2706.5,2706.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738861115194,0.74432935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861115589,0.73881,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861116395,0.00553935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861116594,0.74433935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861117002,0.74431935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861117296,0.00553935,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861117789,3.2078,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861117992,3.94663,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861118593,0.0744,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861118793,0.81326,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861119199,0.81326,2706.2,2705.8,0.59633935]
["bitfinex-derivatives","ETHF0:USTF0",1738861120703,0.73888,2706.1,2705.8,0.59633935]
["bitfinex-derivatives","ETHF0:USTF0",1738861121004,0.81327,2706.2,2705.8,0.59633935]
["bitfinex-derivatives","ETHF0:USTF0",1738861121500,0.73888,2706.1,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861121706,0.0744,2706.2,2705.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861121999,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861122199,0.0744,2706.2,2704.7,0.57548303]
["bitfinex-derivatives","ETHF0:USTF0",1738861122200,0.73915,2705.2,2704.7,0.57548303]
["bitfinex-derivatives","ETHF0:USTF0",1738861122499,3.2078,2705.0,2704.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738861122700,0.0744,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861122899,0.0744,2705.1,2704.9,2.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1738861123200,2.57773897,2706.0,2704.9,2.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1738861123201,0.0744,2705.7,2705.0,1.56551029]
["bitfinex-derivatives","ETHF0:USTF0",1738861123396,0.0744,2705.7,2705.6,2.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1738861123596,0.0744,2705.7,2705.6,3.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1738861124394,0.0744,2705.7,2705.6,3.00375461]
["bitfinex-derivatives","ETHF0:USTF0",1738861125200,0.0744,2705.7,2705.6,3.5812941]
["bitfinex-derivatives","ETHF0:USTF0",1738861125708,9.02119,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861125903,0.73924,2704.8,2703.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738861126098,5.78553897,2704.4,2703.8,1.50237813]
["bitfinex-derivatives","ETHF0:USTF0",1738861126296,3.2078,2704.1,2703.8,1.50237813]
["bitfinex-derivatives","ETHF0:USTF0",1738861126705,0.0744,2704.0,2703.8,1.50237813]
["bitfinex-derivatives","ETHF0:USTF0",1738861127104,0.0744,2704.0,2703.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738861127318,3.2078,2703.8,2703.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861128409,0.5763,2703.9,2703.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861128799,0.0744,2704.0,2703.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861130015,0.0744,2704.0,2703.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861130906,0.0744,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861131110,0.00553935,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861131404,0.00553935,2704.2,2703.6,6.44979815]
["bitfinex-derivatives","ETHF0:USTF0",1738861131605,0.00553935,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861131804,0.00553935,2704.2,2704.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738861132004,0.00553935,2704.2,2704.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738861132209,0.00553935,2704.2,2704.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1738861133306,0.0744,2705.1,2704.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1738861133508,0.0744,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861134304,0.0744,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861134505,0.07993935,2705.1,2704.3,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861135108,0.07993935,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861135409,0.07993935,2705.1,2704.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738861135608,0.07993935,2705.1,2704.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861136209,0.00553935,2705.1,2704.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861136411,0.00553935,2705.1,2705.0,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738861136606,0.00553935,2705.1,2705.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738861139209,0.0744,2705.7,2705.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1738861139513,0.0744,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861139713,0.0744,2705.7,2705.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861142322,0.00553935,2705.9,2705.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861142516,0.00553935,2705.9,2705.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738861142817,0.00553935,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861143021,0.00553935,2705.9,2705.8,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861143316,0.00553935,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861143511,0.00553935,2705.9,2705.8,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861143722,0.0744,2706.3,2705.8,11.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861143914,0.0744,2706.3,2706.2,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861144113,0.557,2707.1,2706.2,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861144308,1.29562,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861144916,0.56253935,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861148421,0.00553935,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861149519,0.00553935,2707.1,2706.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738861149714,0.00553935,2707.1,2706.9,3.7743588]
["bitfinex-derivatives","ETHF0:USTF0",1738861149920,0.00553935,2707.1,2707.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738861150314,0.5549,2707.8,2707.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738861150518,0.5549,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861150814,0.5705,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861151015,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861151719,3.21142292,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861153620,0.00362292,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861155024,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861155229,40.80362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861155923,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861156123,0.00362292,2708.2,2708.1,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861156926,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861162619,0.00362292,2708.2,2708.1,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861164527,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861165823,0.00362292,2708.2,2708.1,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861168319,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861171127,0.74194292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861171434,0.5387,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861172534,0.00362292,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861172733,0.00362292,2708.2,2708.1,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861174827,0.5387,2709.0,2708.1,8.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861175033,0.5387,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861178234,0.5387,2709.0,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861178931,0.5387,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861179127,0.5422,2709.2,2708.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861179438,3.7545,2709.6,2708.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861179631,0.5467,2709.6,2709.2,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861180042,0.5467,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861180229,0.5467,2709.6,2708.9,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861180230,1.28465,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861180429,0.73796,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861180627,0.5426,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861180826,4.3428,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861181031,0.73807,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861181236,0.7381,2709.0,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861181535,0.5483,2708.9,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861182443,0.5483,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861182638,4.3428,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861183034,0.5924,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861183931,0.5483,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861184735,0.5483,2709.6,2709.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1738861185036,1.28624,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861185340,0.5483,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861185537,0.5483,2709.6,2708.6,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861185538,0.5483,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861186737,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861187342,0.5483,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861188141,0.5483,2709.6,2708.9,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861188340,0.5483,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861188547,0.5483,2709.6,2708.6,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861188548,0.5483,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861188744,3.2078,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861188935,0.73804,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861189137,0.5635,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861189842,41.3635,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861190043,0.5635,2709.1,2708.6,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861191147,0.5635,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861191543,0.5635,2709.1,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861194944,0.5635,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861196041,0.5635,2709.1,2708.6,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861196247,0.5587,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861196448,0.5475,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861197146,3.2078,2709.3,2708.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738861197643,0.5475,2709.5,2708.6,3.7953588]
["bitfinex-derivatives","ETHF0:USTF0",1738861197840,3.2078,2709.6,2708.9,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861198048,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861198247,3.2078,2710.0,2709.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738861198648,0.73786,2709.9,2709.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738861198853,0.73786,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861199051,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861199254,0.73786,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861199557,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861199743,3.94563,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861199948,3.94562,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861200151,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861200450,3.2078,2710.0,2709.2,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861200653,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861200955,3.94563,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861201152,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861201449,1.1232,2710.2,2709.5,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861201648,1.1232,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861201961,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861202254,3.2078,2709.9,2708.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861202462,3.2078,2709.6,2708.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861202854,3.2078,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861203055,3.2078,2709.3,2708.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738861203257,3.2078,2709.0,2708.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738861203559,0.5361,2709.2,2708.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738861204061,0.5536,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861204259,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861204857,3.2078,2709.0,2708.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738861204858,3.2078,2708.7,2708.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738861205055,1.1434,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861205254,0.5361,2709.2,2708.9,3.2364588]
["bitfinex-derivatives","ETHF0:USTF0",1738861205460,3.2078,2709.6,2709.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738861205655,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861205860,3.2364588,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861206059,3.2078,2709.0,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861206254,0.5778,2708.9,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861206454,3.2078,2709.3,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861206664,0.5612,2709.2,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861207563,0.5612,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861208967,3.2078,2708.9,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861209166,0.5701,2708.8,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861209467,3.2078,2708.6,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861210663,8.2078,2708.6,2708.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861210865,10.3723,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861211064,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861211866,0.73831,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861212167,3.2078,2708.0,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861212468,3.2078,2707.7,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861212667,0.5535,2707.9,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861213263,40.8,2707.7,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861214664,40.8,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861214971,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861215565,1.1434,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861215966,1.14893935,2707.2,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861217872,1.72633935,2707.2,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861218366,3.2078,2707.0,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861218573,1.72633935,2707.2,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861218871,1.14893935,2707.2,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861220071,3.94644,2707.0,2706.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861220264,3.2078,2707.0,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861220468,3.94644,2707.0,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861220668,3.2078,2707.0,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861222370,3.94646,2707.0,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861222567,0.568,2706.9,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861222766,0.73869,2706.8,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223173,0.568,2706.9,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223174,0.73872,2706.7,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223361,0.568,2706.9,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223570,0.7387,2706.8,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223765,0.568,2706.9,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861223971,0.73872,2706.7,2706.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861224273,0.73878,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861224475,0.5469,2706.4,2705.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738861224863,40.8,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861225375,3.2078,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861225564,3.94666,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861225770,0.7389,2706.1,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861225978,3.2078,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861226168,0.5823,2706.0,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861226368,3.2078,2705.9,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861226764,3.2078,2706.2,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861226968,3.2078,2706.2,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861227268,0.5469,2706.4,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861228065,0.5469,2706.4,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861229078,1.28572,2706.4,2705.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861229471,1.28572,2706.4,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861229472,0.5469,2706.4,2705.6,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1738861229779,40.8,2706.6,2705.9,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861229972,3.2078,2706.8,2706.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738861230274,4.2899,2707.1,2706.2,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861230467,40.8,2707.0,2706.2,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861230870,40.8,2707.0,2706.5,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861231171,3.2078,2707.1,2706.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738861231382,0.00553935,2707.2,2706.8,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861231678,3.2078,2708.4,2707.1,6.4442588]
["bitfinex-derivatives","ETHF0:USTF0",1738861231876,3.2078,2708.4,2706.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738861231877,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861232074,3.2364588,2708.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861232075,40.8,2708.3,2707.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738861232276,40.8,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861233970,40.8,2708.3,2707.8,3.24199815]
["bitfinex-derivatives","ETHF0:USTF0",1738861233971,0.00553935,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861235374,3.21333935,2708.4,2707.8,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861235579,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861236876,3.2078,2708.1,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861237389,40.8,2707.8,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861238577,44.0078,2707.8,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861239389,0.73846,2707.7,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861239580,44.0078,2707.8,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861241085,44.74623,2707.8,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861241282,0.73847,2707.7,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861241484,3.9749288,2707.6,2707.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861241783,4.03689466,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861241980,3.2078,2707.2,2706.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738861242875,3.2078,2707.2,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861243677,3.2078,2706.9,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861243986,3.2078,2706.6,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861244191,44.74655,2706.6,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861244486,44.0078,2706.6,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861244678,44.74655,2706.6,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861244882,45.30725,2706.6,2706.5,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861245285,49.5685,2706.6,2705.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738861245484,3.2078,2706.3,2705.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738861245690,3.2078,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861245992,0.5607,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861246305,3.9754288,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861246484,3.2078,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861247884,3.2364588,2705.5,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861248587,3.2078,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861248588,0.5773,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861249186,41.3773,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861249383,42.11637,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861249693,41.3773,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861250693,3.21333935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861250895,0.00553935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861251187,0.00553935,2705.6,2705.3,0.58213935]
["bitfinex-derivatives","ETHF0:USTF0",1738861251392,0.00553935,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861252788,0.00553935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861253293,3.2078,2705.5,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861253802,3.7646,2705.5,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861256696,40.8,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861257294,0.00553935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861259296,3.21333935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861260901,3.95236935,2705.6,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861261100,0.73907,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861261299,1.27605,2705.5,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861261498,0.73907,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861262099,4.26579944,2705.4,2705.3,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1738861262303,3.58855867,2705.4,2704.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738861262495,3.2078,2704.8,2704.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738861262806,40.8,2704.7,2704.2,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1738861263502,40.8,2704.7,2704.2,4.33059288]
["bitfinex-derivatives","ETHF0:USTF0",1738861263905,3.2078,2704.3,2704.2,0.00369288]
["bitfinex-derivatives","ETHF0:USTF0",1738861264105,8.34452944,2704.3,2702.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738861264307,3.94745,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861264510,3.2078,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861265210,6.73452944,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861265414,0.0055498,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861266113,0.0055498,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861266303,0.0055498,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861266504,0.0055498,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861267511,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861268113,3.2078,2703.6,2702.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738861268913,0.0055498,2703.5,2703.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1738861269600,0.0055498,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861269917,0.0055498,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861270506,0.5806,2704.5,2703.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861270705,0.5806,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861271910,0.0055498,2704.4,2703.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738861272212,0.0055498,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861272402,3.2078,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861272609,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861273110,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861273111,40.8,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861273811,40.8055498,2705.5,2705.0,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1738861275814,40.8055498,2705.5,2705.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738861276413,40.8055498,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861277614,0.0055498,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861278409,40.8,2706.2,2705.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861278611,40.8,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861278818,40.8,2706.2,2705.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738861279514,40.8,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861281812,40.8,2706.2,2705.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738861281813,0.0055498,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861283012,0.0055498,2706.3,2706.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738861284010,0.0055498,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861284217,0.0055498,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861286312,0.0055498,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861286516,7.856,2708.8,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1738861286517,0.5461,2707.7,2706.7,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1738861286710,0.5461,2707.7,2706.2,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861286711,3.2078,2709.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861287014,40.8,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861287515,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861287717,40.8,2709.0,2708.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861287718,44.01333945,2709.0,2708.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861287919,3.2078,2708.7,2708.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861288415,0.5461,2708.6,2708.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861288609,0.5477,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861289021,0.5477,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861289515,0.5461,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861289718,40.80553945,2709.0,2707.2,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1738861289719,40.80553945,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861290715,40.80553945,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861292121,40.80553945,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861292519,40.80553945,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861292920,0.00553945,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861293218,3.2078,2708.9,2708.0,1.16593945]
["bitfinex-derivatives","ETHF0:USTF0",1738861293418,44.0078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861293620,3.2078,2707.4,2707.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738861293920,0.5488,2708.0,2707.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738861294115,44.0078,2708.1,2707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738861294814,0.00553945,2707.9,2707.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861295813,0.00553945,2707.9,2707.4,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738861296616,3.2078,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861296817,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861297018,17.079,2710.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861297019,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861298015,0.00553945,2709.1,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861298821,0.00553945,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861299119,0.00553945,2709.1,2708.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738861299320,0.00553945,2709.1,2708.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738861299830,0.00553945,2709.1,2708.9,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738861300327,0.00553945,2709.1,2708.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738861300531,0.00553945,2709.1,2708.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738861300724,0.00553945,2709.1,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861301023,3.2078,2708.8,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861302728,0.00553945,2709.1,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861306030,3.2078,2708.9,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861307325,0.00553945,2709.1,2708.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861307732,0.00553945,2709.1,2708.7,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861307927,0.00553945,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861308327,3.7454,2709.8,2709.0,8.94588]
["bitfinex-derivatives","ETHF0:USTF0",1738861308533,3.2078,2709.8,2709.1,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861308828,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861309533,0.00553945,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861310735,0.00553945,2709.7,2709.1,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861311033,0.00553945,2709.7,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1738861311233,0.00553945,2709.7,2709.0,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738861312232,0.00553945,2709.7,2709.0,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1738861312635,0.00553945,2709.7,2709.0,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1738861312931,0.5376,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861313132,0.5543,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861313331,0.5352,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861313832,1.1571,2711.0,2710.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861314023,3.2078,2711.1,2710.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861314229,0.00364087,2710.9,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861318036,3.2078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861318432,44.0078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861319444,3.2078,2710.5,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861320240,0.00364087,2710.9,2710.4,0.74323945]
["bitfinex-derivatives","ETHF0:USTF0",1738861320546,0.00364087,2710.9,2710.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738861320745,0.00364087,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861320945,3.2078,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861320946,3.2078,2711.5,2710.7,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861321245,0.5777,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861321637,0.5777,2711.8,2711.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738861322846,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861323143,3.2078,2711.2,2710.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738861324836,0.546,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861325242,0.5777,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861325939,3.2078,2711.9,2711.2,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1738861326243,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861326441,3.2078,2711.9,2711.5,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861326635,3.2078,2711.9,2711.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738861326839,3.2078,2711.9,2711.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738861327038,3.7538,2712.2,2711.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738861327640,3.2078,2712.1,2711.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738861327842,3.2078,2712.1,2711.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738861328748,0.546,2712.2,2711.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738861329247,3.2078,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861329451,3.2078,2712.1,2711.1,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1738861329644,3.2078,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861330245,0.5346,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861330748,0.5346,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861330943,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861331444,0.552,2711.1,2710.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1738861331644,0.552,2711.1,2710.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861331849,0.5346,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861332044,1.84276,2712.7,2711.1,7.47203944]
["bitfinex-derivatives","ETHF0:USTF0",1738861332045,4.3431,2711.9,2711.1,7.47203944]
["bitfinex-derivatives","ETHF0:USTF0",1738861332250,3.2078,2711.9,2711.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738861332542,3.2078,2712.3,2711.5,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861332747,4.9367,2712.6,2711.5,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861332945,3.2078,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861333138,3.2078,2712.3,2711.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861334048,4.9367,2712.6,2711.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861334238,4.9367,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861335450,0.29774508,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861335451,3.2078,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861335840,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861336246,0.5832,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861336647,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861336852,3.2078,2712.7,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337051,0.5919,2712.6,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337249,3.2078,2712.4,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337451,0.5919,2712.6,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337754,3.2078,2712.5,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337949,0.5919,2712.6,2711.8,0.85477867]
["bitfinex-derivatives","ETHF0:USTF0",1738861337950,3.2078,2712.1,2711.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861338550,1.1744,2712.0,2711.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738861338745,1.91169,2712.0,2710.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738861339056,3.2078,2711.4,2710.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738861339350,3.2078,2711.6,2710.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738861339951,3.2078,2711.4,2711.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861340248,0.0055044,2711.5,2711.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861340445,3.2133044,2711.5,2711.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861340642,0.5916,2711.4,2711.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861340844,3.2078,2711.2,2711.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861342154,3.2078,2711.2,2710.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738861342155,3.2078,2711.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861342354,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861342543,3.2078,2710.6,2709.9,4.38543666]
["bitfinex-derivatives","ETHF0:USTF0",1738861342944,3.2078,2710.6,2709.9,0.85870722]
["bitfinex-derivatives","ETHF0:USTF0",1738861343148,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861343452,3.2078,2710.9,2710.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861344153,3.2078,2710.9,2710.0,3.21332893]
["bitfinex-derivatives","ETHF0:USTF0",1738861344344,3.2078,2710.6,2710.0,3.21332893]
["bitfinex-derivatives","ETHF0:USTF0",1738861344657,1.1223,2710.5,2710.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861344953,3.2078,2710.6,2710.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861345346,3.2078,2710.6,2710.0,0.74334893]
["bitfinex-derivatives","ETHF0:USTF0",1738861345651,3.2078,2710.9,2710.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861346353,1.1223,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861346552,0.0055044,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861346948,0.0055044,2711.5,2711.1,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861347153,0.0055044,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861348253,4.2982,2712.7,2711.4,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738861348457,1.0904,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861348655,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861348955,1.0904,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861349352,0.00552893,2712.4,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861349752,3.2078,2712.1,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861350059,0.57942893,2712.4,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861350857,3.2078,2712.2,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861351958,3.94502,2712.2,2711.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861352158,3.94502,2712.2,2711.1,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861352354,0.57942893,2712.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861352355,3.2078,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861352863,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861353059,0.5373,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861353256,0.5373,2711.8,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861353460,0.5448,2711.7,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861353657,0.5373,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861353859,0.5373,2711.8,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861354252,3.2078,2711.5,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861354764,0.5448,2711.4,2711.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861355266,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861355462,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861355960,3.2078,2712.3,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1738861356159,3.2078,2712.3,2711.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861356658,3.2078,2712.3,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738861357056,0.00552893,2712.4,2711.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861357253,0.00552893,2712.4,2712.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861358960,0.00552893,2712.4,2712.0,0.29388692]
["bitfinex-derivatives","ETHF0:USTF0",1738861359158,0.00552893,2712.4,2711.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861359552,0.00552893,2712.4,2711.8,0.29242128]
["bitfinex-derivatives","ETHF0:USTF0",1738861359758,0.00552893,2712.4,2711.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738861360159,0.00552893,2712.4,2711.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861360552,0.00552893,2712.4,2712.0,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1738861360861,0.00552893,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861361363,0.00552893,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861362363,0.00552893,2712.4,2712.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738861363464,0.00552893,2712.4,2712.0,0.86954386]
["bitfinex-derivatives","ETHF0:USTF0",1738861363659,0.00552893,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861364071,3.2078,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861364365,0.00552893,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861364566,0.00552893,2712.4,2711.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861364760,0.00552893,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861365162,0.00552893,2712.4,2711.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861365356,0.00552893,2712.4,2711.9,7.47181944]
["bitfinex-derivatives","ETHF0:USTF0",1738861365560,0.00552893,2712.4,2711.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861365966,0.00552893,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861366168,3.2078,2713.2,2712.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861366362,3.2078,2713.6,2712.7,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861366668,3.2078,2713.6,2712.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738861367064,3.2078,2714.0,2713.1,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861367262,0.00552893,2713.5,2713.1,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861367663,0.00552893,2713.5,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861367857,3.2078,2713.3,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861368059,3.2078,2713.4,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861368265,3.7627,2713.4,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861368464,0.554,2713.3,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861369059,3.2078,2713.1,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861369259,3.2078,2713.2,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861369864,0.00552893,2713.5,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861371165,3.2078,2713.3,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861372667,0.73695,2713.2,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861372865,1.27859,2713.1,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861373071,0.5416,2713.1,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861373272,0.5556,2713.0,2712.9,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861373470,0.5556,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861373768,3.94487,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861373975,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861374272,3.2078,2712.5,2711.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738861374273,0.5516,2712.4,2711.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738861374568,3.2078,2712.5,2711.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861374774,3.2078,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861374973,0.5516,2713.0,2712.3,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861375171,3.7494,2713.1,2712.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738861375369,3.2078,2713.1,2712.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738861375569,3.2078,2713.1,2712.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1738861375769,3.792,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861375968,0.5516,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861376182,0.5516,2713.6,2712.8,3.2032776]
["bitfinex-derivatives","ETHF0:USTF0",1738861377868,3.2078,2713.4,2712.7,3.82210957]
["bitfinex-derivatives","ETHF0:USTF0",1738861378072,3.2078,2713.4,2712.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1738861378369,3.2078,2713.1,2712.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1738861379079,0.5703,2713.3,2712.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1738861379279,3.2078,2713.4,2712.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1738861379477,3.2078,2713.4,2712.7,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861379681,3.792,2713.7,2712.7,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861380182,0.5843,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861380370,3.2078,2713.1,2712.4,1.41778663]
["bitfinex-derivatives","ETHF0:USTF0",1738861380682,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861380880,3.2078,2713.4,2712.7,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861381281,0.00552893,2713.5,2712.7,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861381481,0.00552893,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861382487,0.00552893,2713.5,2713.1,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861382786,0.00552893,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861383280,3.2078,2714.4,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1738861383594,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861383877,1.6578,2715.7,2714.6,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861383878,4.8656,2715.7,2714.6,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861384075,4.3262,2715.7,2715.0,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861384580,4.3262,2715.7,2714.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1738861384581,0.00552893,2715.6,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861384780,3.2078,2715.2,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861385182,0.00552893,2715.6,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861387590,3.2078,2715.4,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861388683,3.2078,2715.4,2715.1,0.55182893]
["bitfinex-derivatives","ETHF0:USTF0",1738861390580,3.2078,2715.4,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861390786,8.2078,2715.4,2715.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861391084,0.73641,2715.2,2714.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738861391280,3.2078,2715.0,2713.8,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861391583,0.5815,2714.9,2713.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738861392191,3.2078,2714.7,2713.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738861392483,3.2078,2714.7,2714.1,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861393287,3.2078,2714.7,2714.2,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861393487,0.5815,2714.9,2714.2,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861394081,3.2078,2715.3,2714.1,3.21332893]
["bitfinex-derivatives","ETHF0:USTF0",1738861394287,3.2078,2715.3,2714.6,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861394993,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861395295,3.2078,2715.3,2714.6,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861396193,3.21332893,2715.6,2715.0,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861396488,0.00552893,2715.6,2715.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738861397688,0.00552893,2715.6,2715.1,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738861398294,3.2078,2717.2,2715.5,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861398591,3.2078,2717.2,2716.3,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861398992,3.2078,2717.2,2715.6,6.19798328]
["bitfinex-derivatives","ETHF0:USTF0",1738861398993,3.2078,2716.6,2715.9,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861399189,3.2078,2716.6,2715.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861399389,3.2078,2717.0,2715.9,6.73452944]
["bitfinex-derivatives","ETHF0:USTF0",1738861399687,0.00552893,2716.5,2716.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861400289,0.00552893,2716.5,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861400791,0.00552893,2716.5,2716.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861401698,0.00552893,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861402293,0.00552893,2716.5,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861402796,0.00552893,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861403295,0.00552893,2716.5,2716.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738861404899,0.00552893,2716.5,2716.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738861405089,0.00552893,2716.5,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861405902,0.00552893,2716.5,2716.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861405903,3.2078,2716.4,2716.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861407403,0.00552893,2716.5,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861410812,0.00552893,2716.5,2716.0,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1738861411198,0.00552893,2716.5,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861411499,0.5722,2716.7,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861411795,0.5727,2717.1,2716.3,3.52672944]
["bitfinex-derivatives","ETHF0:USTF0",1738861412596,0.5727,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861412899,0.5727,2717.1,2716.8,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861414102,0.5727,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861414103,4.51639,2717.1,2716.5,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861414597,3.7805,2717.1,2716.5,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861414801,3.2078,2717.1,2716.9,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861415198,3.2078,2717.6,2716.9,6.41200242]
["bitfinex-derivatives","ETHF0:USTF0",1738861415394,3.2078,2717.6,2717.4,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861415802,3.2078,2717.6,2717.1,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861415999,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861416399,3.2078,2717.6,2717.1,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861416800,3.2078,2717.3,2716.8,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861416999,0.578,2717.2,2716.8,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861417403,3.2078,2717.6,2717.1,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861420111,3.2078,2717.6,2717.4,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861420599,3.2078,2717.9,2717.4,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861420801,3.2078,2717.9,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861422303,0.5363,2718.1,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861422609,3.2078,2718.3,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861422814,3.2078,2718.0,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861423206,0.5339,2717.9,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861423709,0.5339,2717.9,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861423911,3.2078,2717.5,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861425508,8.2078,2717.5,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861425706,8.8002,2717.5,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861425906,3.8002,2717.5,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861426712,3.2078,2717.5,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861427704,3.2078,2717.5,2717.4,3.20972108]
["bitfinex-derivatives","ETHF0:USTF0",1738861427911,3.2078,2717.8,2717.4,3.20972108]
["bitfinex-derivatives","ETHF0:USTF0",1738861428212,3.2078,2717.8,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861429211,0.5339,2717.9,2717.7,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861430004,3.2078,2717.8,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861430202,3.2078,2717.6,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861430412,3.2078,2717.7,2717.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861431514,8.2078,2717.7,2716.5,3.76910242]
["bitfinex-derivatives","ETHF0:USTF0",1738861431710,3.94373,2717.0,2716.5,3.76910242]
["bitfinex-derivatives","ETHF0:USTF0",1738861431910,0.5451,2716.9,2716.5,3.76910242]
["bitfinex-derivatives","ETHF0:USTF0",1738861433515,3.2078,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861435215,0.73605,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861435407,3.94381,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861435608,3.2078,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861435813,3.94382,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861436215,3.2078,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861437723,3.2078,2716.7,2716.5,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861438320,3.2078,2716.7,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861439114,0.73605,2716.5,2716.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861439512,5.0,2716.5,2715.7,0.83732065]
["bitfinex-derivatives","ETHF0:USTF0",1738861439715,3.2078,2716.0,2715.7,0.83732065]
["bitfinex-derivatives","ETHF0:USTF0",1738861440312,3.2078,2716.0,2715.9,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861440523,3.2078,2716.7,2715.9,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861440717,3.2078,2716.7,2716.2,6.41200242]
["bitfinex-derivatives","ETHF0:USTF0",1738861440916,0.00548442,2717.0,2716.6,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861441222,3.2078,2717.9,2716.9,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861441521,3.9435,2717.9,2717.1,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861441707,3.2078,2717.9,2717.1,3.20420242]
["bitfinex-derivatives","ETHF0:USTF0",1738861442317,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861442515,0.00551866,2717.8,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861443821,0.73573,2717.7,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861444015,0.73584,2717.3,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861444215,4.3366,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861444919,3.7718,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861445218,0.5612,2717.5,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861445517,0.73584,2717.3,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861445720,3.94364,2717.3,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861445910,0.5612,2717.5,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861446315,1.29699,2717.5,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861446517,0.73584,2717.3,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861446821,0.5612,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861447120,0.73589,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861447315,0.5848,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861447516,0.5848,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861447719,1.32906,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861447923,1.32906,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861447924,3.8009,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861449123,4.53687,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861449424,0.73598,2716.8,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861449817,3.8009,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861449818,4.53687,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861450318,3.8009,2716.9,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861451917,3.2078,2716.6,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861453024,0.00379935,2716.6,2716.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861454316,0.00379935,2716.6,2716.4,3.49364942]
["bitfinex-derivatives","ETHF0:USTF0",1738861454521,0.00379935,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861456718,0.5826,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861456924,3.8011,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861457129,4.3367,2718.1,2717.4,3.49364942]
["bitfinex-derivatives","ETHF0:USTF0",1738861457418,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861457633,3.2078,2718.4,2717.4,4.05124942]
["bitfinex-derivatives","ETHF0:USTF0",1738861457634,3.2078,2718.4,2718.0,3.49364942]
["bitfinex-derivatives","ETHF0:USTF0",1738861457922,3.2078,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861458128,3.2078,2718.0,2717.2,3.49364942]
["bitfinex-derivatives","ETHF0:USTF0",1738861458423,3.2078,2718.0,2717.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738861458622,1.6487,2718.3,2717.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738861458623,3.2078,2717.7,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861459226,0.5356,2717.6,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861459828,3.2078,2717.4,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861462925,0.73588,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861463132,3.2078,2717.1,2716.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738861463328,3.2078,2717.1,2716.1,4.07881828]
["bitfinex-derivatives","ETHF0:USTF0",1738861463528,40.8,2717.0,2716.1,4.07881828]
["bitfinex-derivatives","ETHF0:USTF0",1738861463729,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861464131,3.2078,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861464835,0.73593,2717.0,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861465028,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861465334,0.736,2716.7,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861465523,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861465729,4.7998,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861466033,5.5357,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861466235,0.5911,2717.0,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861467328,0.5911,2717.0,2716.6,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861467534,1.8447,2717.5,2716.6,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861467535,3.2078,2717.4,2716.6,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861467733,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861468030,0.5911,2716.7,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861468531,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861468836,4.51647,2717.2,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861469033,3.7806,2717.2,2716.6,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861469330,0.5728,2717.2,2716.6,6.41320943]
["bitfinex-derivatives","ETHF0:USTF0",1738861470038,3.7806,2717.2,2716.6,6.41320943]
["bitfinex-derivatives","ETHF0:USTF0",1738861470424,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861471735,0.73603,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861472028,0.73601,2716.7,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861472227,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861472549,1.28423,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861472835,0.5482,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861477132,1.28423,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861477337,0.5482,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861477538,1.28423,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861478136,6.28423,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861478329,6.28423,2716.6,2715.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738861478330,0.73615,2716.2,2715.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738861478640,3.2078,2716.0,2715.7,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861479943,3.2078,2716.0,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861480139,3.7872,2716.0,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861481146,0.00551866,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861481347,3.2078,2717.3,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1738861481542,3.2078,2717.3,2716.9,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861481750,0.5786,2718.0,2717.2,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861481948,3.2078,2718.0,2717.5,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861482145,3.2078,2718.4,2717.8,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861482348,3.2078,2718.4,2718.1,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861482542,3.21331866,2718.4,2718.1,3.20540943]
["bitfinex-derivatives","ETHF0:USTF0",1738861482748,3.21331866,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861485757,0.00551866,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861485952,0.00551866,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861486353,3.2078,2719.5,2718.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861486552,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861486750,0.5866,2720.3,2718.9,3.49223546]
["bitfinex-derivatives","ETHF0:USTF0",1738861486751,3.2078,2719.9,2718.9,3.49223546]
["bitfinex-derivatives","ETHF0:USTF0",1738861487057,3.2078,2719.5,2718.9,6.70003546]
["bitfinex-derivatives","ETHF0:USTF0",1738861487556,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861487751,3.21331866,2719.5,2718.9,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861487957,3.2078,2719.2,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861488153,3.21331866,2719.5,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861488455,40.8,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861489051,3.21331866,2719.5,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861489255,0.00551866,2719.5,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861489457,0.00551866,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861489959,3.2078,2719.3,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861490249,3.2078,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861490450,3.7685,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861490656,3.2078,2719.3,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861490853,3.2078,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861491653,49.0078,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861491859,0.73543,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861492053,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861492553,3.2078,2718.6,2717.7,3.49223546]
["bitfinex-derivatives","ETHF0:USTF0",1738861493056,3.2078,2718.6,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861493954,3.94345,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861494150,3.2078,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861495560,3.2078,2718.4,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861497763,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861498353,3.2078,2718.7,2718.0,6.70003546]
["bitfinex-derivatives","ETHF0:USTF0",1738861498562,0.5728,2719.0,2718.0,6.70003546]
["bitfinex-derivatives","ETHF0:USTF0",1738861498757,3.2078,2718.8,2718.0,6.70003546]
["bitfinex-derivatives","ETHF0:USTF0",1738861498959,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861499263,0.73552,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861499460,3.2078,2718.4,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861499655,0.73562,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861499857,1.1078,2718.3,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861499858,1.84338,2718.3,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861500051,3.2078,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861500558,3.2078,2718.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861500559,10.04687,2718.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861500863,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861501863,3.21331866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861502050,0.00551866,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861502255,0.00551866,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861502256,0.00551866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861502859,3.21331866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861503162,0.00551866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861503355,0.00551866,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861503356,3.2078,2716.8,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861503851,4.33141866,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861504660,3.21331866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861505164,0.00551866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861505367,0.00551866,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861505964,0.00551866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861506362,0.00551866,2717.1,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861506865,0.00551866,2717.1,2716.5,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861508069,3.94383,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861508361,44.0078,2717.0,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861508764,0.736,2716.7,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861509070,3.94381,2716.7,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861509260,0.73603,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861509758,5.73603,2716.6,2716.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861509960,0.73609,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861510165,3.94386,2716.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861510367,40.8,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861510566,41.53609,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861510767,40.8,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861510960,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861511161,0.73613,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861511460,44.0078,2716.2,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861511662,3.2078,2716.2,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861511862,3.2078,2716.5,2715.6,3.49775412]
["bitfinex-derivatives","ETHF0:USTF0",1738861512566,0.73609,2716.4,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861512875,3.2078,2716.5,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513071,3.2078,2716.1,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513266,3.2078,2715.8,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513461,0.73613,2716.3,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513769,0.73614,2716.2,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513969,3.2078,2716.4,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861513970,1.30542,2716.3,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861514170,0.5693,2716.3,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861514466,1.30541,2716.3,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861515265,0.5693,2716.3,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861515467,0.73623,2715.9,2715.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861515668,0.73623,2715.9,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1738861515669,3.2078,2715.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861515871,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861516072,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861516363,0.73639,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861516561,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861516760,3.2078,2715.3,2714.6,6.41720826]
["bitfinex-derivatives","ETHF0:USTF0",1738861516967,0.73645,2715.1,2714.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861517164,0.74193866,2715.2,2714.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861517566,3.2078,2714.9,2714.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861517966,3.94431,2714.9,2714.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861518166,3.2078,2714.9,2713.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738861518471,3.2078,2714.5,2713.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1738861519566,3.2078,2714.5,2713.9,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861519969,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861520564,3.2078,2714.9,2713.9,3.50588512]
["bitfinex-derivatives","ETHF0:USTF0",1738861520565,3.2078,2714.9,2714.3,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861520769,0.00551866,2715.2,2714.7,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861520972,0.00551866,2715.2,2714.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738861521370,3.7869,2716.1,2715.1,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861521670,3.7869,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861522476,0.73629,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861522671,3.2078,2715.5,2715.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861522876,3.94412,2715.5,2715.4,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861523073,0.73639,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861523274,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861523774,3.2078,2715.2,2714.7,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861524180,0.543,2715.4,2714.7,3.50588512]
["bitfinex-derivatives","ETHF0:USTF0",1738861524482,3.21331866,2715.9,2714.7,6.71368512]
["bitfinex-derivatives","ETHF0:USTF0",1738861524783,3.21331866,2715.9,2715.1,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861525074,3.21331866,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861525276,3.2078,2715.5,2714.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738861525478,3.94413,2715.5,2714.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738861525678,3.2078,2715.5,2714.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1738861525980,3.2078,2715.5,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861526180,3.94414,2715.5,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861526381,0.73635,2715.4,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861526684,3.94422,2715.2,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861526879,40.8,2715.1,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861527176,3.2078,2715.2,2714.7,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861527376,3.2078,2715.2,2714.7,3.50588512]
["bitfinex-derivatives","ETHF0:USTF0",1738861527583,3.2078,2715.5,2714.7,3.50588512]
["bitfinex-derivatives","ETHF0:USTF0",1738861527877,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861528077,3.2078,2715.5,2715.1,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861528884,1.15381866,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861529285,0.00551866,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861529682,0.00551866,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861529877,0.00551866,2715.9,2715.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738861530182,0.00551866,2715.9,2715.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738861530987,3.2078,2716.8,2715.7,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738861531190,3.2078,2717.5,2716.5,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861531485,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861531887,40.8,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861532085,0.00551866,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861533387,3.2078,2717.4,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861533588,3.94363,2717.4,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861533785,3.2078,2717.4,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861533986,0.5763,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861534383,4.80031866,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861535095,3.21331866,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861536392,0.00551866,2717.7,2717.3,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861536791,3.7826,2718.5,2717.3,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861536792,3.2078,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861537093,3.2078,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861537292,0.01411,2719.1,2718.2,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861537589,40.8,2719.0,2718.2,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861538092,0.00551866,2718.9,2718.2,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861538790,0.00551866,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861540391,0.00551866,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861540599,3.2078,2720.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861540892,3.2078,2720.5,2718.7,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1738861540893,3.2078,2720.5,2719.6,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861541292,1.1354,2720.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861541293,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861541994,0.00551866,2720.1,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861542993,3.2078,2719.8,2719.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861543895,3.2078,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861543896,0.5901,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861544096,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861544798,40.8,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861545199,40.8,2719.4,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861546306,3.2078,2719.2,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861547004,40.8,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861547194,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861547495,3.2078,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861548589,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861548794,0.5502,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861550499,1.28545,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861550797,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861551695,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861552103,3.2078,2719.6,2719.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738861552304,3.2078,2719.6,2719.2,4.652806]
["bitfinex-derivatives","ETHF0:USTF0",1738861552797,3.2078,2719.6,2719.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738861553203,3.2078,2719.6,2718.8,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861553398,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861554195,3.21331866,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861554603,3.21331866,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861555998,0.00551866,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861556202,0.00551866,2720.1,2719.6,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861556398,0.00551866,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861556808,3.21331866,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861557309,3.94841866,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861557609,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861558811,0.73522,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861559108,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861559612,3.7588,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861560101,3.2078,2719.1,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861560905,0.551,2719.0,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861561102,3.2078,2718.8,2718.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861561408,3.2078,2718.8,2717.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738861561612,3.2078,2718.8,2716.6,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1738861561613,3.2078,2717.8,2717.2,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861561804,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861562308,3.2078,2717.8,2716.8,7.838706]
["bitfinex-derivatives","ETHF0:USTF0",1738861562604,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861562808,0.00551866,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861563706,0.00551866,2717.6,2717.0,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861564405,0.00551866,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861565405,0.00551866,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861566406,3.2078,2718.4,2717.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738861566603,4.7918,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861566900,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861567104,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861567811,3.21331866,2718.9,2718.3,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861568797,3.2078,2718.7,2718.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861569004,0.00551866,2718.9,2718.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861569399,0.00551866,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861570316,0.00551866,2718.9,2718.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861570504,0.00551866,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861570813,0.00551866,2718.9,2718.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861571209,1.583,2720.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861571210,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861571409,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861571801,0.5569,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861572001,3.7632,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861572406,0.00551866,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861573008,3.21331866,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861575510,0.00551866,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861576011,0.00551866,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861579508,3.2078,2719.8,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861579710,0.00551866,2720.1,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861579910,3.2078,2719.8,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861580112,10.0,2720.0,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861580313,10.0,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861580612,3.2078,2719.8,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861581315,10.0,2720.0,2719.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1738861581511,3.94296,2719.8,2719.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738861581712,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861581917,0.73526,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861582117,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861582305,10.0,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861582713,50.8,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861583115,10.0,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861583312,3.2078,2719.6,2719.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738861583515,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861583714,1.582,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861583715,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861584318,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861584521,3.2078,2719.5,2718.7,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861584717,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861585714,3.94306,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861585919,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861586621,3.2078,2719.2,2718.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738861586915,3.2078,2719.2,2718.3,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861588424,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861588723,10.0,2720.0,2718.3,3.50772466]
["bitfinex-derivatives","ETHF0:USTF0",1738861588724,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861589115,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861589322,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861589716,3.2078,2719.1,2718.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738861590213,0.5905,2719.8,2718.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738861590414,0.73531,2719.3,2718.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738861590619,3.2078,2718.9,2718.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861591319,3.94323,2718.9,2718.3,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861591520,3.2078,2718.9,2718.3,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861591718,3.2078,2718.4,2718.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861591918,3.2078,2718.4,2717.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738861592119,3.2078,2718.1,2717.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738861592720,3.2078,2718.6,2717.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738861593216,3.2078,2718.3,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861593421,3.94338,2718.3,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861593626,3.2078,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861595112,3.2078,2718.3,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861596026,3.2078,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861597319,8.94345,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861597524,8.94345,2718.0,2714.3,11.8021993]
["bitfinex-derivatives","ETHF0:USTF0",1738861597525,1.83937,2717.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861597732,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861598019,4.7898,2717.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861598218,44.0078,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861598426,44.0078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861598723,0.00551866,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861599320,0.73604,2716.6,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861599515,4.238216,2716.7,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861599822,0.73607,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861600124,40.8,2716.6,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861600319,1.582,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861600524,0.73608,2716.4,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861600725,4.7898,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861600925,0.73608,2716.4,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861601323,4.7898,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861601520,5.52587,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861601720,4.7898,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861603128,5.52587,2716.5,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861603525,0.73611,2716.3,2716.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861604031,0.73619,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861604222,0.73627,2715.7,2715.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738861604523,3.94407,2715.7,2715.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1738861604717,0.73638,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861604923,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861605228,41.53642,2715.2,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861605422,40.8,2715.2,2714.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738861606024,40.8,2715.2,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861606426,3.21331866,2715.3,2714.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738861606632,3.21331866,2715.3,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861606930,0.73642,2715.2,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861607130,3.21331866,2715.3,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861607323,0.00551866,2715.3,2714.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861608729,0.00551866,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861610435,0.00551866,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861611628,3.2078,2716.5,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861611835,3.94387,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861612038,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861612334,3.94387,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861612731,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861613033,0.00551866,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861613930,0.00551866,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861614132,0.00551866,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861614637,0.00551866,2716.3,2715.1,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1738861614638,0.00551866,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861615131,0.00551866,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861615538,4.7898,2717.3,2716.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861615539,3.2078,2717.3,2716.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861615732,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861615932,40.8,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861616631,44.0078,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861616834,44.0078,2717.2,2716.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861617032,0.00551866,2717.3,2716.7,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861617533,0.00551866,2717.3,2716.7,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861618130,0.00551866,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861620733,0.19570271,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861621036,0.19018405,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861621631,0.19018405,2717.4,2717.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861621831,0.5522,2718.2,2717.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861622138,0.5522,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861623630,0.00551866,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861623826,0.5739,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861624237,0.00551866,2718.4,2718.1,11.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861624541,0.29647932,2718.2,2718.1,11.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861624739,0.29647932,2718.2,2718.1,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861625035,0.29647932,2718.2,2718.1,11.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861625240,0.29647932,2718.2,2718.1,6.710006]
["bitfinex-derivatives","ETHF0:USTF0",1738861625629,0.29647932,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861627839,41.09647932,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861628340,41.09647932,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861628841,0.583,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861629045,0.583,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861629640,0.00551866,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861629834,0.583,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861631040,0.09332939,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861631240,0.00551866,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861631435,0.5468,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861631636,0.5879,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861631840,0.5879,2718.0,2717.9,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861632332,40.80551866,2718.4,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861632534,1.1347,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861632735,3.2078,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861633437,0.0622188,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861633639,0.0622188,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861633838,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861634041,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861634235,6.710006,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861634542,0.5392,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861634842,0.5614,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861635937,0.74105866,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861636134,0.5487,2717.7,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861636340,0.5799,2717.6,2717.3,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861636539,0.5799,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861636935,0.21004191,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861637744,0.21004191,2717.7,2717.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861637939,0.00551866,2718.4,2717.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861638142,0.5897,2719.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861638450,0.5897,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861639047,0.5897,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861639238,0.59521866,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861640139,1.1381,2719.3,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861641346,3.80301866,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861641647,1.1465,2719.2,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861641849,0.5668,2719.2,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861642038,5.06066,2719.1,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861642237,4.3253,2719.1,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861642447,0.73538,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861642751,3.32549834,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861642948,0.73556,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861643249,0.7356,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861643443,45.85858,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861643647,45.123,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861643848,0.73561,2718.2,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861644045,0.73566,2718.0,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861644239,0.73561,2718.2,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861644444,3.2078,2718.0,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861644643,0.73567,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861645143,5.79789367,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861645351,5.06222367,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861645650,5.73567,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861645850,5.0,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861646152,5.73567,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861647054,5.79789583,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861647352,5.79789648,2717.9,2717.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861647552,5.79789648,2717.9,2716.1,3.502206]
["bitfinex-derivatives","ETHF0:USTF0",1738861647553,0.73576,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861647749,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861648151,3.502206,2718.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861648152,3.2078,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861648345,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861648748,3.2078,2717.8,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861649055,42.94131866,2718.3,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861649056,44.57011866,2718.3,2717.2,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861649356,0.56231866,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861649653,3.2078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861649851,3.2078,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861650156,3.94354,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861650351,3.2078,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861650856,1.1301,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861651857,1.86587,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861652358,1.1301,2717.6,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861652552,3.94353,2717.7,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861652752,1.7041,2717.5,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861653255,0.73579,2717.5,2717.2,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861653449,0.73579,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861653450,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861653646,3.94365,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861654054,1.1603,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861654351,1.1603,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861654553,1.579,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861654749,0.00551866,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861655354,0.00551866,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861655355,0.00551866,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861655558,0.00551866,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861656052,0.74136866,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861656265,0.00551866,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861656452,0.00551866,2717.3,2716.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861656853,0.00551866,2717.3,2716.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738861657157,3.21071219,2717.3,2716.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1738861657356,3.21071219,2717.3,2716.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861657552,0.00551866,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861657959,3.2078,2718.5,2717.1,11.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861658155,3.7483,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861658361,0.5626,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861659153,0.00551866,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861660458,0.00551866,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861661357,3.20519353,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861661655,0.5779,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861661854,3.94094353,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861662055,0.73578,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861662259,3.20519353,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861663458,0.73576,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861663764,0.73582,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861663959,40.8,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861664856,40.8,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861665065,0.73593,2717.0,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861665361,0.5539,2716.9,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861665553,3.20519353,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861666155,3.2078,2717.2,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861666356,40.8,2717.3,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861666557,40.8,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861666861,3.20519353,2717.4,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861667064,3.94367,2717.2,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861667361,41.9317,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861667564,41.3497,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861667762,41.5359,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861668163,40.8,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861669258,3.2078,2717.5,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861669460,0.73582,2717.4,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861669660,3.2078,2717.5,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861669865,0.5655,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861671362,0.5655,2717.3,2716.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861671759,6.41299353,2717.1,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861671960,1.0955,2717.0,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861672161,0.73594,2716.9,2716.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861672765,5.0,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861672963,0.73602,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861673368,0.5573,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861673774,0.56281866,2716.6,2716.0,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861675270,1.29884866,2716.6,2716.0,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861675471,3.94386,2716.5,2716.0,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861675671,3.2078,2716.5,2716.0,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861675971,3.20519353,2716.1,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861676170,5.0,2716.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861676171,3.20519353,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861676373,0.5654,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861677176,0.5654,2715.7,2715.1,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861678571,0.5654,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861678979,0.5654,2715.7,2715.1,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861679180,0.5654,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861679382,0.5654,2715.7,2715.1,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861679987,0.5654,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861680177,0.5654,2715.7,2715.1,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861680178,0.5654,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861680380,0.5654,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861680883,0.541,2716.0,2715.6,3.20519353]
["bitfinex-derivatives","ETHF0:USTF0",1738861681077,0.5446,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861681273,0.5731,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861682581,0.5731,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861682985,0.5731,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861683173,0.5731,2716.1,2715.3,3.20519353]
["bitfinex-derivatives","ETHF0:USTF0",1738861683379,0.5731,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861683780,3.2078,2716.7,2715.9,3.20519353]
["bitfinex-derivatives","ETHF0:USTF0",1738861683981,1.11761866,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861684183,0.55541866,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861684385,0.5431,2716.9,2716.5,6.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861684586,0.5609,2717.1,2716.5,6.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861684587,0.5609,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861684783,0.5609,2717.1,2716.8,6.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861684979,0.5609,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861685181,0.5609,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861685384,0.5503,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861685685,3.75549353,2717.0,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861686480,3.94376,2716.9,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861686676,3.20519353,2716.7,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861686881,3.20519353,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861687084,3.20519353,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861687285,0.5503,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861687683,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861687987,3.2078,2716.1,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861688186,6.41299353,2716.1,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861688787,0.5503,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861688977,1.28642,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861689290,0.5503,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861689587,1.28641,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861689787,1.87591,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861690182,40.8,2716.2,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861690791,1.1398,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861691280,1.1398,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861691281,1.87592,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861691479,1.87593,2716.3,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861691679,40.8,2716.2,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861692086,3.2078,2716.1,2715.8,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861693284,0.5503,2716.3,2715.8,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861693684,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861693986,0.5873,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861694978,0.5812,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861695284,0.5812,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861695588,0.5812,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861695795,0.5812,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861696090,0.5812,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861696483,0.5812,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861696788,0.5812,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861697087,7.95,2718.2,2716.6,6.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861697088,3.2078,2717.7,2716.6,6.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1738861697283,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861697784,3.20519353,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861698490,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861698888,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861699290,1.1167,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861699793,1.1167,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861699989,40.8,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861700189,41.3806,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861700893,0.5806,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861701093,0.5914,2718.1,2717.0,8.94371]
["bitfinex-derivatives","ETHF0:USTF0",1738861701395,0.5914,2718.1,2716.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1738861701396,44.5992,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861701897,45.1741,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861702290,0.00551866,2718.0,2717.5,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861705892,0.00551866,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861706792,3.20519353,2718.8,2717.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861706793,1.1339,2718.7,2717.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861707092,1.1339,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861707494,1.1339,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861708200,1.1339,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861708403,1.1339,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861708605,7.14850353,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861708801,6.41299353,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861709103,0.5929,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861709306,40.8,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861709601,0.5929,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861711097,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861711302,0.00551866,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861711502,0.00551866,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861712496,0.00551866,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861713293,0.00551866,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861713904,0.00551866,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861714608,3.21071219,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861716105,3.21071219,2718.8,2718.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738861716106,0.00551866,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861716401,0.00551866,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861717096,6.41851219,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861717501,0.00551866,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861717905,0.00551866,2718.8,2718.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738861718107,0.00551866,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861719096,3.21071219,2718.8,2718.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738861719402,41.3817,2718.7,2718.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738861719997,0.5817,2718.7,2718.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738861720396,3.2078,2718.5,2718.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738861720599,7.14852353,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861721006,6.41299353,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861721202,41.3817,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861722105,3.21331866,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861722406,0.00551866,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861722607,0.00551866,2718.8,2718.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738861723313,3.2078,2719.5,2718.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738861723314,3.2078,2719.5,2718.6,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1738861723506,3.2078,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861723908,3.20519353,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861724108,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861724514,0.00551866,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861726303,0.74079866,2719.4,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861726507,0.7353,2719.3,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861726909,0.5379,2719.2,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861727112,4.30319353,2719.1,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861727311,5.03855353,2719.1,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861727517,0.73538,2719.0,2718.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861728510,5.73538,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861728714,3.2078,2718.2,2718.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738861729414,3.20519353,2718.4,2718.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738861729716,3.20519353,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861729924,3.94347,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861730218,3.7429,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861730915,0.5351,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861731113,4.47855,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861731315,0.5351,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861731707,40.8,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861731913,4.78471219,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861732514,3.21071219,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861732711,0.00551866,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861733113,0.00551866,2718.2,2717.9,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861734521,0.00551866,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861736513,3.21071219,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861737523,0.00551866,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861738020,0.00551866,2718.2,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861739017,0.73565,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861739320,4.9198,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861739513,5.65542,2718.1,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861739714,0.73565,2718.0,2717.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861740315,0.73565,2718.0,2716.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861740316,5.06221916,2718.0,2716.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861740515,4.9198,2718.1,2716.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861740516,3.2078,2717.0,2716.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738861741520,3.2078,2717.0,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861741820,3.20519353,2716.7,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861742528,6.41299353,2716.7,2716.6,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861742718,6.41299353,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861742719,11.4752458,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861742920,6.41299353,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861743618,6.41299353,2716.3,2716.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738861744517,7.14911353,2716.3,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861745118,6.41299353,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861745517,3.2078,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861745821,6.41299353,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861747425,3.2078,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861747923,6.41299353,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861748120,7.14918353,2716.0,2715.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861748315,6.47526559,2716.0,2715.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738861748515,3.2078,2715.5,2715.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738861748821,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861749020,3.2078,2714.9,2714.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738861749627,3.2078,2714.9,2714.4,0.55467912]
["bitfinex-derivatives","ETHF0:USTF0",1738861749628,3.21331866,2714.9,2714.4,0.55467912]
["bitfinex-derivatives","ETHF0:USTF0",1738861749926,3.21331866,2714.9,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861750326,3.20519353,2714.8,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861750524,3.2078,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861751224,6.41299353,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861752026,6.99939353,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861755027,3.7942,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861756128,3.2078,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861756330,3.20519353,2714.8,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861756331,3.2078,2714.8,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861756726,3.2078,2714.7,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861758627,0.00551866,2714.9,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861758827,3.20519353,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861759530,3.94155353,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861759934,3.20519353,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861761629,3.2078,2714.9,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861761827,3.94431,2714.9,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861762337,3.2078,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861762736,3.94439,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861764037,4.00669958,2714.5,2714.4,0.00367912]
["bitfinex-derivatives","ETHF0:USTF0",1738861764332,8.27010958,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861764533,3.20519353,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861764735,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861765528,3.2078,2714.5,2713.9,3.21331866]
["bitfinex-derivatives","ETHF0:USTF0",1738861766039,3.2078,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861766431,0.00551866,2715.3,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861766432,0.00551866,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861766737,0.00551866,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861767036,0.00551866,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861767233,0.00551866,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861768033,3.20519353,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861768231,0.00551866,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861769832,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861770032,3.94423,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861770239,3.20519353,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861770441,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861770633,3.20519353,2714.3,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861771140,3.94192353,2714.0,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861772139,44.00519353,2714.0,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861772435,44.74192353,2714.0,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861772632,44.80424458,2714.0,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861772838,44.80424448,2714.0,2713.9,0.00551866]
["bitfinex-derivatives","ETHF0:USTF0",1738861773844,44.80424448,2714.0,2712.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738861773845,50.64151448,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861774038,3.20519353,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861774639,3.20519353,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861774831,4.35719353,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861775028,0.00552944,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861778341,3.20519353,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861778539,6.41299353,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861779342,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861779832,6.41299353,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861780041,3.20519353,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861780237,3.20519353,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861780440,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861780744,40.8,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861780949,0.5856,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861781339,3.79079353,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861784449,3.20519353,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861785046,41.3365,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861785251,40.8,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861786265,3.20519353,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861787162,0.00552944,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861787754,3.20519353,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861788465,0.73733,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861788761,3.20519353,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861789460,0.5508,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861790053,0.5508,2711.7,2710.6,3.503333]
["bitfinex-derivatives","ETHF0:USTF0",1738861790054,0.5508,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861791354,0.5508,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861791561,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861792366,3.20519353,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861792767,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861792965,3.20519353,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861793266,3.20519353,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861793469,1.6954,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861794062,0.5398,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861794373,1.6954,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861794761,1.1316,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861795569,0.5398,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861796567,0.5398,2710.6,2709.8,0.3010193]
["bitfinex-derivatives","ETHF0:USTF0",1738861796568,0.5398,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861796767,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861796964,0.5657,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861796965,6.41299353,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861797666,6.41299353,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861797868,6.41299353,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861798669,3.20519353,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861799169,0.5514,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861799367,0.5514,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861800468,0.57122944,2710.5,2710.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861800769,0.57122944,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861801663,0.57122944,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861801864,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861802061,0.57122944,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861802474,0.73772,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861802664,6.41299353,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861802861,3.20519353,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861803061,6.41299353,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861803368,6.41299353,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861803562,1.27973,2709.6,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861803563,6.41299353,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861804170,0.5538,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861804671,0.5538,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861805771,3.75512944,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861806873,3.75512944,2709.6,2708.4,0.2898198]
["bitfinex-derivatives","ETHF0:USTF0",1738861806874,0.54732944,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861807171,0.54732944,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861807770,0.00552944,2709.6,2709.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861807971,0.5801,2710.7,2709.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861808269,0.5801,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861809070,0.00552944,2710.6,2710.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861809871,0.00552944,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861811576,3.2078,2710.5,2710.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861811870,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861812076,0.5843,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861812376,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861813272,40.8,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861814878,0.54277511,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861816472,3.2078,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861817271,6.72258775,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861817470,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861817871,3.21332944,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861818577,0.00552944,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861822376,3.51478775,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861822681,3.51478775,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861822883,3.2078,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861823183,40.8,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861823383,0.54277511,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861824282,40.8,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861824680,0.54374372,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861824880,40.8,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861825083,0.00552944,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861825385,0.00552944,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861825784,0.00552944,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861827984,0.00552944,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861828487,0.00552944,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861828688,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861828981,40.8,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861829579,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861829781,0.00552944,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861829982,40.80552944,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861830989,0.54384441,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861831784,40.80552944,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861832681,40.79976613,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861835885,40.79976613,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861836083,0.00552944,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861837186,0.00552944,2710.1,2709.5,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861837492,0.00552944,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861837493,3.22216673,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861837692,0.00552944,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861837693,6.42996673,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861838395,6.42996673,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861838894,6.42996673,2709.7,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861839089,7.16787673,2709.7,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861839389,6.42996673,2709.7,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861840390,3.2078,2709.4,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861842592,3.2078,2709.9,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861842789,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861843998,3.2078,2709.9,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861844392,3.2078,2709.6,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861845292,3.2078,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861847397,3.2078,2709.5,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861847692,3.2078,2709.2,2709.1,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738861849499,16.2231173,2709.2,2708.1,0.29688569]
["bitfinex-derivatives","ETHF0:USTF0",1738861849802,16.2231173,2709.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861849803,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861850600,3.21332944,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861850904,0.00552944,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861851495,0.00552944,2708.2,2707.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861851802,3.2078,2709.6,2708.7,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861852004,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861852207,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861852809,3.2078,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861853200,3.77784563,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861854303,3.2078,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861854602,40.8,2709.2,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861854807,3.2078,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861855496,3.75414597,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861855812,3.22216673,2709.1,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861856308,3.75414597,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861859606,4.49215597,2709.3,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861860107,0.73805,2709.2,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861860409,3.2078,2709.0,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861862805,3.94589,2709.0,2708.9,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861863006,10.05304,2709.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861863204,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861864006,6.43550649,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861865314,6.42996673,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861866012,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861866212,0.00553976,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861867415,0.00553976,2708.0,2707.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738861867416,3.2078,2707.8,2707.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738861867711,3.2078,2707.8,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861869316,3.2078,2707.3,2706.7,8.69487757]
["bitfinex-derivatives","ETHF0:USTF0",1738861869517,3.2078,2707.3,2706.7,4.09049213]
["bitfinex-derivatives","ETHF0:USTF0",1738861869821,3.96060673,2707.7,2706.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738861869822,3.2078,2707.6,2706.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738861870319,3.2078,2707.3,2706.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738861871618,0.00553976,2708.0,2707.2,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861871818,0.00553976,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861872121,0.00553976,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861872325,0.00553976,2708.0,2707.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1738861873516,0.00553976,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861874517,0.00553976,2708.0,2707.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861875126,0.00553976,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861876116,3.2078,2709.2,2707.8,11.42996673]
["bitfinex-derivatives","ETHF0:USTF0",1738861876313,3.2078,2709.5,2708.8,6.42996673]
["bitfinex-derivatives","ETHF0:USTF0",1738861876916,3.2078,2709.5,2707.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738861876917,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861877320,3.21333976,2709.2,2708.6,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738861877815,0.00553976,2709.2,2708.6,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738861878122,1.1356,2709.7,2709.1,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861878321,1.1356,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861878926,1.1356,2709.7,2709.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738861879119,1.1356,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861879429,1.14113976,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861879626,1.14113976,2709.7,2709.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738861880122,1.14113976,2709.7,2709.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738861881522,3.2078,2709.4,2709.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738861882319,3.2078,2709.4,2708.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861882320,3.28458642,2709.3,2708.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861882528,3.2078,2708.8,2708.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861882830,6.42996673,2709.1,2708.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861883017,44.0078,2708.7,2708.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861883324,44.0078,2708.7,2707.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738861883325,44.74597,2708.7,2707.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738861883522,3.22216673,2708.4,2707.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738861883718,3.22216673,2708.1,2707.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738861884918,3.21333976,2708.3,2707.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738861885824,3.21333976,2708.3,2707.7,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861886727,0.00553976,2708.3,2707.7,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861887827,3.22216673,2708.1,2707.7,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861893031,3.2078,2708.0,2707.7,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861893227,3.22216673,2707.8,2707.7,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738861893532,0.73846,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861893737,3.22216673,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861893934,3.22216673,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861894133,3.22216673,2707.1,2706.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738861894134,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861894631,0.00553976,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861897333,0.00553976,2706.9,2706.1,0.2949213]
["bitfinex-derivatives","ETHF0:USTF0",1738861897334,0.00553976,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861898038,0.00553976,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861899439,0.00553976,2706.9,2706.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861899636,0.00553976,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861902636,0.00553976,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861902834,0.74420976,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861903443,0.00553976,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861903639,0.7387,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861903835,3.22216673,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861904238,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861904534,6.42996673,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861905142,40.8,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861905341,3.22216673,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861907441,3.22216673,2705.9,2705.6,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1738861908035,3.2078,2706.0,2705.6,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1738861908441,3.22216673,2705.9,2705.6,0.01392]
["bitfinex-derivatives","ETHF0:USTF0",1738861909239,3.22216673,2705.9,2705.8,0.00375547]
["bitfinex-derivatives","ETHF0:USTF0",1738861911041,3.96110673,2705.9,2705.8,0.00375547]
["bitfinex-derivatives","ETHF0:USTF0",1738861911937,3.96110673,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861911938,3.22216673,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861912133,6.42996673,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861912545,3.22216673,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861913645,0.00553976,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861915140,3.22216673,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861915545,0.00553976,2705.3,2698.3,6.38411607]
["bitfinex-derivatives","ETHF0:USTF0",1738861915546,6.42996673,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861915747,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861916357,6.42996673,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861920244,6.42996673,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861922352,3.22216673,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861923752,6.42996673,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861924247,0.73936,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861924446,3.22216673,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861924650,6.42996673,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861925047,6.43550649,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861925351,6.43550649,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861925352,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861926547,3.2078,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861927055,3.2078,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861927248,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861927444,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861927657,6.42996673,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861928950,1.568,2703.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861928951,3.22216673,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861929154,3.22216673,2702.6,2701.0,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861929155,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861930945,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861931351,3.2078,2703.2,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1738861931548,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861931860,6.42996673,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861932052,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861932749,0.00555031,2702.6,2702.1,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861932951,0.00555031,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861935655,3.21335031,2702.6,2702.1,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861935863,6.43551704,2702.6,2702.1,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861937167,3.21335031,2702.6,2702.1,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861938466,0.00555031,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861941569,0.00555031,2702.6,2702.3,3.49714742]
["bitfinex-derivatives","ETHF0:USTF0",1738861941966,0.00555031,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861942862,4.895,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861943067,1.6872,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861943266,1.6872,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861943466,0.5689,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861943763,0.5689,2703.3,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861943970,1.1183,2703.2,2703.1,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861944260,3.2078,2704.2,2703.1,3.22216673]
["bitfinex-derivatives","ETHF0:USTF0",1738861944468,0.13525365,2703.2,2703.1,8.96186673]
["bitfinex-derivatives","ETHF0:USTF0",1738861944663,0.13525365,2703.2,2703.1,7.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738861944864,0.13525365,2703.2,2703.1,12.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738861945063,3.2078,2704.2,2703.1,12.16966673]
["bitfinex-derivatives","ETHF0:USTF0",1738861945361,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861945362,0.5356,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861945567,0.00555031,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861945766,0.00555031,2703.9,2703.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861946164,0.26376693,2704.0,2703.7,11.42996673]
["bitfinex-derivatives","ETHF0:USTF0",1738861946562,0.26376693,2704.0,2703.7,12.99696673]
["bitfinex-derivatives","ETHF0:USTF0",1738861946762,3.2078,2705.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1738861947069,1.567,2705.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861947070,3.2078,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861947372,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861947669,0.00555031,2705.5,2704.9,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1738861948066,0.57325031,2705.5,2704.9,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1738861948469,0.57325031,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861948679,0.00555031,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861948857,1.1137,2705.4,2705.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861949266,1.1137,2705.4,2705.2,11.42996673]
["bitfinex-derivatives","ETHF0:USTF0",1738861949969,0.37368934,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861952973,0.5751,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861953170,0.00555031,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861953373,1.1162,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861953779,1.1162,2705.3,2704.9,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1738861954075,40.8,2705.2,2704.9,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1738861954474,40.8,2705.2,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861955374,1.1162,2705.3,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861957272,3.2078,2705.1,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861959280,1.1162,2705.3,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861960781,0.73917,2705.1,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861961083,3.2078,2705.0,2704.9,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861963678,8.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861963977,0.73933,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861964173,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861964378,3.52423961,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861964578,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861964884,3.2078,2705.0,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861965686,3.2078,2705.4,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861967386,3.2078,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861969280,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861969681,3.94688,2705.4,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861969887,3.2078,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861971683,0.73921,2705.0,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861971879,3.2078,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861972388,3.94697,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861972886,3.2078,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861973082,3.94698,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861973381,3.2078,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861975284,3.2078,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861979688,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861981185,0.00555031,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861981385,3.2078,2706.3,2705.4,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738861981689,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861982289,40.8,2707.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861982290,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861983096,3.2078,2705.8,2705.0,0.3002542]
["bitfinex-derivatives","ETHF0:USTF0",1738861983097,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861983395,0.00555031,2706.3,2706.0,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738861983979,0.00555031,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861986484,0.00555031,2706.3,2706.1,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738861986683,0.00555031,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861986889,0.00555031,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861987284,0.00555031,2706.3,2705.8,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738861987487,0.00555031,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861989792,3.9467,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861989993,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861990185,3.94677,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861990390,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861990889,3.2078,2705.8,2704.6,4.80250328]
["bitfinex-derivatives","ETHF0:USTF0",1738861990890,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861993397,3.2078,2705.5,2704.9,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738861993795,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861995799,3.2078,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738861996603,1.84735,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738861996604,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862003801,3.2078,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862004003,3.94694,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862004408,3.2078,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862004604,3.94694,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862005206,0.73916,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862005402,3.2078,2704.9,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862006406,3.2078,2705.2,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862006705,3.2078,2705.5,2704.6,3.21335031]
["bitfinex-derivatives","ETHF0:USTF0",1738862007507,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862008607,3.2078,2705.8,2704.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862008608,3.2078,2705.5,2704.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862009105,40.80555031,2706.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862009106,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862009301,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862009706,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862009906,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862010807,3.2078,2705.8,2705.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738862011906,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862012307,3.2078,2705.5,2704.9,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1738862013509,3.2078,2705.1,2704.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738862014207,44.0078,2705.1,2704.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738862014505,3.94696,2705.1,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862014710,3.2078,2704.8,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862016008,3.94706,2704.8,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862016207,0.73926,2704.7,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862016416,3.2078,2704.8,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862016713,3.94705,2704.8,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862016908,0.73926,2704.7,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862017108,3.2078,2704.8,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862017507,0.73926,2704.7,2704.6,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862017907,5.06238461,2704.7,2704.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738862018104,3.23395297,2704.5,2704.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738862018315,3.2078,2704.3,2704.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738862018610,3.2078,2704.3,2703.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738862018816,40.8,2704.4,2703.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738862018817,3.2078,2704.2,2704.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738862019513,3.2078,2704.2,2703.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738862019714,3.2078,2704.2,2703.8,0.59465031]
["bitfinex-derivatives","ETHF0:USTF0",1738862019915,3.2078,2704.2,2703.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738862020517,3.2078,2704.5,2704.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738862021612,3.2078,2704.5,2703.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738862021913,3.2078,2704.5,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862023614,3.2078,2704.3,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862023817,3.2078,2704.7,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862025314,3.94708,2704.7,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862025511,3.2078,2704.4,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862026214,3.2078,2704.1,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862028512,3.2078,2704.6,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862030018,3.97321297,2704.8,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862030019,3.2078,2704.3,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862030216,3.2078,2704.6,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862030422,3.2078,2704.3,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862030816,3.2078,2704.6,2704.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738862032126,3.2078,2704.6,2703.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1738862032321,3.2078,2704.6,2704.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738862032828,0.00555031,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862033324,0.00555031,2704.9,2704.4,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862033325,0.00555031,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862033920,0.00555031,2704.9,2704.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862034228,44.5549,2705.9,2704.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862034530,44.5549,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862034926,44.0078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862035325,0.00555031,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862035528,0.00555031,2705.8,2705.6,4.35495297]
["bitfinex-derivatives","ETHF0:USTF0",1738862035925,0.00555031,2705.8,2705.6,9.35495297]
["bitfinex-derivatives","ETHF0:USTF0",1738862036319,0.00555031,2705.8,2705.6,4.35495297]
["bitfinex-derivatives","ETHF0:USTF0",1738862036521,0.00555031,2705.8,2705.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1738862037424,0.00555031,2705.8,2705.6,1.41877505]
["bitfinex-derivatives","ETHF0:USTF0",1738862041024,0.00555031,2705.8,2705.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738862041228,0.00555031,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862042326,0.00555031,2705.8,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862042533,0.00555031,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862043533,0.00555031,2705.8,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862045834,3.23395297,2705.7,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862046033,3.97296297,2705.7,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862046236,3.23395297,2705.7,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862046446,3.23395297,2705.4,2705.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862046633,3.23395297,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862046932,3.2078,2705.0,2704.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738862047131,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862047332,0.5576,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862048044,0.5576,2704.9,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862049238,3.2078,2704.6,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862050837,0.5722,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862052343,3.80615297,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862052838,0.5722,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862053339,3.80615297,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862054032,3.2078,2704.5,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862055038,3.78,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862055237,3.2078,2704.8,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862055941,0.5576,2704.9,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862056443,0.5576,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862056642,0.5445,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862056938,0.5623,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862058144,6.44175297,2705.1,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862058337,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862058738,3.2078,2705.1,2704.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738862058934,3.2078,2705.1,2704.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738862059140,0.5623,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862059342,0.5623,2705.3,2704.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738862059343,6.44175297,2705.1,2704.6,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738862059538,6.44175297,2705.1,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862059843,3.2078,2705.1,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862060941,0.5623,2705.3,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862060942,3.2078,2704.5,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862061344,0.5742,2704.6,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862061849,3.782,2704.6,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862062546,4.5213,2704.6,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862062741,3.782,2704.6,2704.3,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738862063345,3.23395297,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862063541,3.2078,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862064042,0.5487,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862066744,0.00555031,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862067045,0.00555031,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862067448,0.00555031,2704.1,2704.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738862071043,0.00555031,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862071450,0.00555031,2704.1,2704.0,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862071643,7.01285297,2705.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1738862071644,3.7789,2705.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1738862071840,3.7789,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862072048,0.5735,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862072250,0.5735,2705.4,2704.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738862072746,0.57905031,2705.4,2704.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738862074748,0.00555031,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862074942,0.00555031,2705.4,2704.8,3.81355297]
["bitfinex-derivatives","ETHF0:USTF0",1738862074943,0.00555031,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862075148,3.2078,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862075447,3.2078,2706.3,2705.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862075642,0.5883,2706.6,2705.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862075643,3.7961,2706.6,2705.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862075850,3.7961,2706.6,2705.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738862076240,3.2078,2706.3,2705.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738862076444,3.23950328,2706.5,2705.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738862076947,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862077346,3.23950328,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862078640,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862080952,6.44175297,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862081452,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862081657,3.2078,2706.2,2705.3,4.08631471]
["bitfinex-derivatives","ETHF0:USTF0",1738862082352,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862083647,0.00555031,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862083852,0.00555031,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862085451,0.00555031,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862086150,0.00555031,2706.5,2706.3,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862086661,0.00555031,2706.5,2706.3,8.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862087847,0.00555031,2706.5,2706.3,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862089556,0.00555031,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862090856,0.00555031,2706.5,2706.2,3.50821471]
["bitfinex-derivatives","ETHF0:USTF0",1738862092162,0.00555031,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862095466,3.97828328,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862095661,3.23950328,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862095858,3.94661,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862096859,3.97281297,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862097053,3.23395297,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862097559,3.97282297,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862097755,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862098064,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862098362,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862098558,3.94661,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862099359,3.2078,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862100464,0.00555031,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862100766,0.00555031,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862101657,0.00555031,2706.5,2706.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1738862101658,0.00555031,2706.5,2706.0,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1738862101856,0.00555031,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862102059,0.00555031,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862102864,0.00555031,2706.5,2706.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1738862103059,0.00555031,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862103365,0.00555031,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862105460,0.74434031,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862105664,2.43722,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862105861,1.6984,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862106760,3.94669,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862106965,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862107165,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862108669,3.97289297,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862108871,3.23395297,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862109665,0.73898,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862109870,3.23395297,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862110063,1.1269,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862110262,0.5811,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862110868,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862113573,1.708,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862113766,0.00555031,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862114174,0.00555031,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862114374,3.21335031,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862114676,0.00555031,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862116469,0.00555031,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862120573,3.2078,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862120773,0.5587,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862121080,0.5624,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862121779,0.00555031,2707.6,2707.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1738862121978,0.00555031,2707.6,2707.4,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862122373,3.2078,2708.3,2707.4,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862122575,3.2078,2708.3,2707.8,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862122770,3.2078,2708.3,2707.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1738862122975,0.5482,2708.9,2708.1,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862123176,7.17979297,2709.2,2708.1,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862123578,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862123776,3.21136917,2708.9,2708.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862124075,0.00356917,2708.9,2708.4,6.44729252]
["bitfinex-derivatives","ETHF0:USTF0",1738862124271,0.00356917,2708.9,2708.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862124576,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862125173,3.2078,2709.5,2708.7,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862125378,3.2078,2709.5,2708.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738862125579,3.2078,2709.8,2709.0,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862127786,3.2078,2709.8,2709.3,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862128386,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862129388,3.2078,2709.8,2709.3,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862129586,0.5729,2710.5,2709.6,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862129587,3.2078,2710.2,2709.6,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862130080,3.2078,2710.2,2709.6,6.44729252]
["bitfinex-derivatives","ETHF0:USTF0",1738862133586,3.2078,2710.5,2710.1,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862134283,3.2078,2710.8,2710.1,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862134491,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862134888,3.2078,2710.4,2709.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738862135084,0.0036671,2709.9,2709.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862136389,3.2114671,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862136590,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862137587,3.2078,2709.3,2709.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862137888,3.97199297,2709.2,2709.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862138087,3.23395297,2709.2,2709.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862139188,3.23395297,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862139189,0.73811,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862139391,8.23395297,2709.2,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862139392,7.17990297,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862139692,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862140394,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862141193,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862141893,3.2078,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862142491,3.2078,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862142690,3.2078,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862142994,3.2078,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862143292,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862145501,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862147398,3.2078,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862147606,0.00553955,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862147995,0.00553955,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862150305,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862151801,1.1319,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862152010,3.7435,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862152508,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862153009,0.5391,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862155212,0.00553955,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862155908,0.00553955,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862155909,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862156103,3.2078,2709.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1738862156104,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862156414,6.44175297,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862156605,1.7366,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862157300,1.1495,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862158111,3.80043955,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862158306,3.80043955,2709.5,2708.3,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862158307,4.53840955,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862158520,3.80043955,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862158806,0.738,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862159013,4.53840955,2709.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862159907,3.2078,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862160602,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862160807,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862161006,0.566,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862161205,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862161809,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862162212,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862162507,3.2078,2709.4,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862162508,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862162708,3.94588,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862162910,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862163509,0.73827,2708.4,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862163707,3.2078,2708.5,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862164806,0.73827,2708.4,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862165004,0.73829,2708.3,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862165203,3.2078,2707.8,2707.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862165611,8.2078,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862165908,3.2078,2707.5,2706.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738862166909,3.2078,2707.5,2706.8,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862167110,0.73855,2707.4,2706.8,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862167515,3.23395297,2707.3,2706.8,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862168021,3.2078,2707.1,2706.8,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862168317,3.2078,2707.5,2706.8,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862168510,0.61053955,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862168511,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862168707,3.2078,2707.8,2707.1,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862168912,3.2078,2707.8,2707.4,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862169115,3.2078,2707.8,2707.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738862169313,0.00553955,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862169518,0.00553955,2708.0,2707.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738862169714,0.00553955,2708.0,2707.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862170015,0.00553955,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862174319,1.1318,2708.6,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862174518,0.5718,2708.6,2708.5,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862174717,0.5718,2708.6,2708.2,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862175118,0.5718,2708.6,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862175519,0.5718,2708.6,2708.2,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862175722,0.5718,2708.6,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862175723,0.5718,2708.6,2708.5,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862176022,0.5718,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862176618,0.00553955,2708.7,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862177223,0.00553955,2708.7,2708.1,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862178224,0.00553955,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862178416,0.00553955,2708.7,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862181829,0.00553955,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862182729,0.00553955,2708.7,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862184629,0.00553955,2708.7,2708.5,8.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862184824,3.2078,2709.7,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862185330,3.2078,2709.4,2708.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862185531,0.7381,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862186034,3.94595,2708.8,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862186334,3.2078,2708.8,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862186626,3.2078,2708.5,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862187931,3.2078,2708.8,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862188230,3.2078,2708.5,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862188629,3.94604,2708.5,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862188831,3.2078,2708.5,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862189928,3.2078,2708.8,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862190328,6.44175297,2708.8,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862190529,0.73819,2708.7,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862191334,3.2078,2708.5,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862193035,3.94611,2708.2,2708.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862193231,6.44175297,2708.2,2707.0,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862193431,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862194431,0.00553955,2707.6,2707.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862195639,3.2078,2707.4,2707.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862197236,0.73863,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862197432,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862198538,3.2078,2706.6,2706.0,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862199431,3.2078,2706.6,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862201436,3.2078,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862201640,3.2078,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862202341,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862202732,3.2078,2707.3,2706.7,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862203238,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862204439,3.2078,2707.3,2706.4,3.52318041]
["bitfinex-derivatives","ETHF0:USTF0",1738862204634,3.2078,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862204843,3.94638,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862205133,6.44175297,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862205646,7.18031297,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862205942,7.18032297,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862206539,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862206947,3.2078,2706.6,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862207242,3.2078,2706.6,2706.0,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862207443,3.2078,2706.6,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862209836,0.73867,2706.9,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862210043,0.73878,2706.5,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862210345,6.44175297,2706.7,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862210346,3.2078,2706.3,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862210546,3.94663,2706.3,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862210742,3.2078,2706.3,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862211045,3.2078,2706.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862211046,3.23395297,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862211343,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862211941,3.2078,2706.1,2705.2,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862212248,3.23395297,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862212249,0.00553955,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862213241,3.2078,2706.4,2705.5,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862213548,3.2078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862213752,3.94661,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862214051,3.94661,2706.4,2705.4,3.50196825]
["bitfinex-derivatives","ETHF0:USTF0",1738862214451,0.00553955,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862215246,0.00553955,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862215547,0.00553955,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862215948,3.2078,2707.0,2706.1,3.23395297]
["bitfinex-derivatives","ETHF0:USTF0",1738862216147,3.2078,2707.0,2706.4,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862216746,1.7063,2706.9,2706.4,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862217049,1.7063,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862217247,1.71183955,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862217946,1.71183955,2706.9,2706.7,6.44175297]
["bitfinex-derivatives","ETHF0:USTF0",1738862218147,1.71183955,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862219653,1.71183955,2706.9,2706.4,6.44729252]
["bitfinex-derivatives","ETHF0:USTF0",1738862220854,1.71183955,2706.9,2706.4,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862221155,1.71183955,2706.9,2706.4,6.44729252]
["bitfinex-derivatives","ETHF0:USTF0",1738862221357,1.71183955,2706.9,2706.4,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862221648,1.71183955,2706.9,2706.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862221852,0.73877,2706.5,2706.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862222052,6.44175297,2706.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862222252,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862222554,3.2078,2705.6,2704.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738862222555,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862223157,0.00553955,2705.3,2704.7,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862224443,3.2078,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862226453,0.00553955,2705.3,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862226949,3.2078,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862229152,3.94699,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862229458,3.2078,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862230660,1.663,2704.9,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862230866,3.2078,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862231250,3.94699,2705.0,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862231656,1.1082,2704.9,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862232059,0.73924,2704.8,2704.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862232360,6.1082,2704.9,2703.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738862232561,3.2078,2704.8,2703.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738862233360,3.2078,2704.8,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862233560,3.2078,2704.5,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862234072,3.2078,2704.5,2704.0,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862234361,3.2078,2704.5,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862237358,3.2078,2704.1,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862237562,3.2078,2704.4,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862238460,3.2078,2704.7,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862238667,3.2078,2704.7,2704.0,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1738862239467,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862241467,3.947,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862241763,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862241967,3.2078,2704.7,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862242269,3.2078,2704.4,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862243358,3.2078,2704.1,2704.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1738862244463,3.2078,2704.1,2702.5,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1738862244464,8.2078,2704.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862244664,8.2078,2704.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862244665,3.2078,2703.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862245065,44.0078,2703.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862245467,3.2078,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862245670,0.0055499,2703.0,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862246269,0.0055499,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862246466,0.0055499,2703.0,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862247573,3.2078,2702.8,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862247768,3.94759,2702.8,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862247961,3.2078,2702.8,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862249269,3.24009743,2702.6,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862250161,0.73988,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862250368,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862250766,6.44789743,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862251372,6.44789743,2702.3,2701.6,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1738862252075,3.2078,2702.0,2701.6,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1738862253975,3.2078,2702.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862253976,6.44789743,2701.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862254185,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862254580,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862255071,0.0055499,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862255272,0.0055499,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862256281,0.0055499,2700.8,2700.5,11.44789743]
["bitfinex-derivatives","ETHF0:USTF0",1738862256478,0.0055499,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862257088,0.0055499,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862257479,0.0055499,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862257679,40.8,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862257884,0.0055499,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862258384,0.0055499,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862258782,0.0055499,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862259884,0.0055499,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862262384,0.0055499,2700.8,2700.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862262583,0.0055499,2700.8,2700.6,4.27753622]
["bitfinex-derivatives","ETHF0:USTF0",1738862262783,3.2078,2701.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1738862262977,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862263989,0.0055499,2701.9,2701.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862264188,0.0055499,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862265491,0.0055499,2701.9,2701.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862266592,3.2078,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862266788,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862267093,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862267693,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862267993,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862268890,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862269882,0.0055499,2701.9,2700.2,0.29357354]
["bitfinex-derivatives","ETHF0:USTF0",1738862269883,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862270083,3.94792,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862270282,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862270690,40.8,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862271191,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862271498,40.8,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862272794,40.8,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862273987,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862274387,3.2078,2701.7,2700.1,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1738862274388,40.8,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862274689,0.0055499,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862274889,0.0055499,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862275286,0.0055499,2701.9,2701.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862276594,40.8,2702.8,2701.8,11.74495622]
["bitfinex-derivatives","ETHF0:USTF0",1738862276896,40.8,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862277285,40.8,2702.8,2702.5,0.04791013]
["bitfinex-derivatives","ETHF0:USTF0",1738862278296,40.8,2702.8,2702.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862278297,40.8,2702.8,2702.6,0.04791013]
["bitfinex-derivatives","ETHF0:USTF0",1738862279189,40.8,2702.8,2702.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862279394,40.8,2702.8,2702.7,0.04791013]
["bitfinex-derivatives","ETHF0:USTF0",1738862280992,45.8,2702.8,2702.7,0.04791013]
["bitfinex-derivatives","ETHF0:USTF0",1738862281199,0.73998,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862281492,0.73998,2702.1,2700.7,4.7838063]
["bitfinex-derivatives","ETHF0:USTF0",1738862281493,6.4466063,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862281693,6.4466063,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862281894,40.8,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862282091,40.8,2701.3,2700.8,3.2388063]
["bitfinex-derivatives","ETHF0:USTF0",1738862282292,0.0055499,2701.3,2700.8,3.2388063]
["bitfinex-derivatives","ETHF0:USTF0",1738862282592,0.0055499,2701.3,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738862282593,0.0055499,2701.3,2701.0,3.25844438]
["bitfinex-derivatives","ETHF0:USTF0",1738862283691,0.0055499,2701.3,2701.1,0.05064438]
["bitfinex-derivatives","ETHF0:USTF0",1738862284598,3.15715562,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862284897,3.15715562,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862286293,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862286903,3.2078,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862288502,3.2078,2701.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862288702,3.2078,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862289202,3.2078,2701.1,2700.7,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1738862290000,3.2078,2700.8,2700.7,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1738862290702,3.2078,2701.1,2700.7,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1738862290999,3.2078,2700.8,2700.7,0.00450657]
["bitfinex-derivatives","ETHF0:USTF0",1738862291199,5.49313,2700.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862291403,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862291601,41.3891,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862291811,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862292201,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862292507,1.1345,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862292809,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862293004,0.5597,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862294604,0.5597,2699.4,2699.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1738862294800,0.5891,2700.1,2699.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862295005,0.5891,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862298004,0.5746,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862299812,0.5746,2700.0,2699.8,8.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738862300004,0.5746,2700.0,2699.8,3.50162248]
["bitfinex-derivatives","ETHF0:USTF0",1738862301009,0.5746,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862303410,0.5746,2700.0,2699.8,11.74381836]
["bitfinex-derivatives","ETHF0:USTF0",1738862303608,0.51823565,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738862303807,0.04118835,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1738862304301,0.0055499,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1738862304509,3.2078,2701.8,2700.3,9.02928836]
["bitfinex-derivatives","ETHF0:USTF0",1738862304807,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862305711,0.0055499,2701.7,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862306011,0.0055499,2701.7,2701.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862306305,3.2078,2701.5,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862306507,0.0055499,2701.7,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862307710,0.5914499,2701.7,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862308412,0.5914499,2701.7,2701.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862309309,6.44958412,2701.5,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862309815,7.18973412,2701.5,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862310005,6.44958412,2701.5,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862310309,40.8,2701.4,2701.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862311014,40.8,2701.4,2700.4,3.24178412]
["bitfinex-derivatives","ETHF0:USTF0",1738862311015,1.544,2701.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862311306,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862311509,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862311902,1.544,2701.1,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862312103,3.2078,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862312310,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862312510,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862312715,6.44958412,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862312913,7.18985412,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862313105,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862313310,7.18993412,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862313511,0.5815,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862314011,0.5815,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862314416,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862315515,0.5815,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862316011,0.5870499,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862317311,0.5870499,2700.7,2699.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738862317511,0.0055499,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862317815,0.0055499,2700.7,2700.4,6.44958412]
["bitfinex-derivatives","ETHF0:USTF0",1738862318216,0.0055499,2700.7,2700.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738862319815,0.0055499,2700.7,2700.5,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1738862320017,0.0055499,2700.7,2700.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738862321412,0.5613,2701.8,2700.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738862321413,3.2078,2702.4,2700.6,6.48356824]
["bitfinex-derivatives","ETHF0:USTF0",1738862321614,1.1511,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862321921,40.8,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862322114,1.1511,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862322318,1.1511,2702.3,2701.7,3.24178412]
["bitfinex-derivatives","ETHF0:USTF0",1738862322617,0.0055499,2702.2,2701.7,3.24178412]
["bitfinex-derivatives","ETHF0:USTF0",1738862323119,0.0055499,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862325110,0.0055499,2702.2,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862325309,40.8,2702.1,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862326115,0.0055499,2702.2,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862328625,0.0055499,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862329617,0.0055499,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1738862329816,3.2078,2703.1,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1738862330018,5.3824555,2703.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862330019,41.9628,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862330220,41.9628,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862330424,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862330830,3.2078,2703.6,2703.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862330831,0.0055499,2703.5,2703.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862331133,3.2078,2703.3,2703.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862332129,0.0055499,2703.5,2703.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862333929,3.2078,2703.3,2703.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862334927,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862335127,0.0055499,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862335340,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862335543,44.0078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862335735,3.2078,2702.9,2702.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1738862335930,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862336141,3.2078,2702.6,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862336446,0.73987,2702.5,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862337141,3.2078,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862338345,8.94772,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862339545,49.74772,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862340037,44.0078,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862340944,50.34082,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862341343,49.6009,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862342045,3.2078,2702.8,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862342240,0.5914,2703.0,2702.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862342440,0.5914,2703.0,2702.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738862343944,3.7992,2703.0,2702.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738862345247,3.7992,2703.0,2702.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862345248,3.2078,2702.5,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862345543,0.73999,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862345855,3.94776,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862346149,3.2078,2701.9,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738862346449,3.94783,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862346755,3.2133499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862346953,3.2078,2701.6,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862347549,3.2133499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862347752,3.2078,2701.8,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862348256,0.0055499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862348648,40.8055499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862349155,44.0133499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862351553,3.2133499,2701.9,2701.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1738862352056,3.2078,2701.4,2700.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738862353257,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862354948,3.2078,2701.1,2700.2,3.24184866]
["bitfinex-derivatives","ETHF0:USTF0",1738862354949,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862355256,3.94814,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862355455,0.5427,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862355456,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862356156,3.2133499,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862357250,0.74047,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862357446,3.2133499,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862357651,3.7526499,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862357847,4.4930699,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862358057,41.54044,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862358561,3.2078,2700.2,2699.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738862360354,3.94831,2700.2,2699.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738862360860,3.2078,2700.2,2699.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738862362359,0.0055499,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862362555,0.0055499,2700.5,2700.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738862362963,0.0055499,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862363254,3.7475,2701.4,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862363561,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862363855,3.2078,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862364156,4.304,2702.4,2701.1,6.44964866]
["bitfinex-derivatives","ETHF0:USTF0",1738862364357,3.2078,2702.4,2701.4,6.44964866]
["bitfinex-derivatives","ETHF0:USTF0",1738862364554,0.0055499,2701.6,2701.4,6.44964866]
["bitfinex-derivatives","ETHF0:USTF0",1738862364757,0.0055499,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862364958,0.73974,2703.0,2701.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738862364959,3.2078,2703.0,2701.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738862365160,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862365355,40.8,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862366153,3.2133499,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862366455,0.0055499,2702.8,2702.2,3.24184866]
["bitfinex-derivatives","ETHF0:USTF0",1738862366655,0.0055499,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862367266,0.0055499,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862367564,0.0055499,2702.8,2702.7,6.73959196]
["bitfinex-derivatives","ETHF0:USTF0",1738862367758,0.0055499,2702.8,2702.7,11.73959196]
["bitfinex-derivatives","ETHF0:USTF0",1738862368355,40.8,2703.7,2702.7,11.73959196]
["bitfinex-derivatives","ETHF0:USTF0",1738862368657,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862369064,44.0078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862369458,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862369658,0.0055499,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862369967,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862371265,3.2078,2703.7,2702.7,6.73959196]
["bitfinex-derivatives","ETHF0:USTF0",1738862371862,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862372764,0.5698,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862372961,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862373464,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862373762,3.2078,2703.1,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862375564,40.8,2703.0,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862376357,44.0078,2703.0,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862376563,3.2078,2702.9,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862376965,3.2078,2703.6,2702.5,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862377166,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862379067,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862381766,40.8,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862381967,0.0055499,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862382168,0.0055499,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862384163,0.0055499,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862385266,0.0055499,2703.9,2703.1,6.73959196]
["bitfinex-derivatives","ETHF0:USTF0",1738862385666,0.0055499,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862387272,0.0055499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862388770,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862390263,0.0055499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862390463,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862391462,0.0055499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862391663,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862393369,0.0055499,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862394173,0.0055499,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862395164,0.73953,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862395473,0.7450499,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862396675,0.73957,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862396873,0.73958,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862397169,3.94731,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862397377,3.2078,2703.8,2703.1,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862397774,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862397972,0.73957,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862398174,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862398477,3.24034741,2703.9,2702.5,3.24034741]
["bitfinex-derivatives","ETHF0:USTF0",1738862398478,3.2078,2702.8,2702.5,3.24034741]
["bitfinex-derivatives","ETHF0:USTF0",1738862398768,3.2078,2702.8,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862398971,3.2078,2703.1,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862399472,44.0078,2703.1,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862399972,3.2078,2703.4,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862400274,0.73971,2703.1,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862400574,1.84889,2703.7,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862400575,3.2078,2702.7,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862400777,0.73984,2702.6,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862400970,3.2078,2702.7,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862401775,3.2078,2703.0,2702.5,3.24034741]
["bitfinex-derivatives","ETHF0:USTF0",1738862401972,0.7450299,2703.9,2702.8,3.23479751]
["bitfinex-derivatives","ETHF0:USTF0",1738862402271,3.2078,2703.8,2702.8,3.23479751]
["bitfinex-derivatives","ETHF0:USTF0",1738862402579,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862402580,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862402766,3.2078,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862403275,0.0055499,2703.9,2703.1,3.23479751]
["bitfinex-derivatives","ETHF0:USTF0",1738862403471,0.0055499,2703.9,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862403472,0.0055499,2703.9,2703.7,3.23479751]
["bitfinex-derivatives","ETHF0:USTF0",1738862403775,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862404374,0.0055499,2703.9,2703.7,11.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862404579,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862405179,0.0055499,2703.9,2703.7,11.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862405380,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862405680,0.0055499,2703.9,2703.7,11.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862405882,0.0055499,2703.9,2703.7,6.44259751]
["bitfinex-derivatives","ETHF0:USTF0",1738862406075,3.2078,2705.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862406277,0.73888,2706.1,2705.0,3.23479751]
["bitfinex-derivatives","ETHF0:USTF0",1738862406480,3.23479751,2706.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862406481,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862407280,0.0055499,2705.8,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862408779,0.0055499,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862409484,0.0055499,2705.8,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862410587,0.0055499,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862411778,0.0055499,2705.8,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862413085,0.0055499,2705.8,2705.2,1.1088499]
["bitfinex-derivatives","ETHF0:USTF0",1738862414893,3.2133499,2705.8,2705.2,1.1088499]
["bitfinex-derivatives","ETHF0:USTF0",1738862415083,3.2078,2705.5,2705.2,1.1088499]
["bitfinex-derivatives","ETHF0:USTF0",1738862415286,0.7391,2705.4,2705.2,0.5541499]
["bitfinex-derivatives","ETHF0:USTF0",1738862415485,11.73213796,2705.5,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862415686,0.7391,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862415887,2.27609,2705.4,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862416188,1.537,2705.4,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862416384,0.7391,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862416785,5.7391,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862417492,0.7391,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862417692,2.27609,2705.4,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862417996,0.7391,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862418190,0.7391,2705.3,2704.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738862418191,6.537,2705.4,2704.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738862418398,3.2078,2704.7,2704.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1738862418992,3.2078,2704.7,2704.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738862419294,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862419487,3.2078,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862419687,3.94707,2704.7,2704.3,0.5448499]
["bitfinex-derivatives","ETHF0:USTF0",1738862419883,0.7393,2704.6,2704.3,0.5448499]
["bitfinex-derivatives","ETHF0:USTF0",1738862420190,0.73929,2704.6,2704.3,0.5448499]
["bitfinex-derivatives","ETHF0:USTF0",1738862420391,0.73932,2704.5,2704.3,0.5448499]
["bitfinex-derivatives","ETHF0:USTF0",1738862420695,3.2078,2704.4,2704.3,0.5448499]
["bitfinex-derivatives","ETHF0:USTF0",1738862421289,3.94715,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862421599,3.2078,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862422600,3.94715,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862422899,8.94715,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862423089,0.73951,2703.8,2703.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738862423289,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862423595,3.2078,2703.8,2703.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738862423989,3.94731,2703.8,2703.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738862424190,3.2078,2703.8,2703.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738862424393,3.2133499,2703.8,2703.2,0.5848499]
["bitfinex-derivatives","ETHF0:USTF0",1738862424596,3.2078,2703.5,2703.2,0.5848499]
["bitfinex-derivatives","ETHF0:USTF0",1738862425192,3.9474,2703.5,2703.2,0.5848499]
["bitfinex-derivatives","ETHF0:USTF0",1738862425390,0.73965,2703.3,2703.2,0.5848499]
["bitfinex-derivatives","ETHF0:USTF0",1738862425589,3.52433796,2703.3,2702.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1738862425792,3.2078,2702.9,2702.0,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1738862425994,3.2078,2702.9,2702.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738862426493,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862426893,3.2078,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862427199,3.2078,2702.9,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862427497,6.73213796,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862427699,3.2078,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862430797,3.2078,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862431697,3.2078,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862432894,6.44772168,2703.2,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862433096,3.2078,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862433697,7.18748168,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862433893,6.44772168,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862434103,3.2078,2702.9,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862435899,3.2078,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862436102,0.73989,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862436592,5.545,2702.4,2702.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738862436791,5.545,2702.4,2700.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738862436792,3.23992168,2702.0,2700.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738862437102,3.2078,2701.8,2700.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738862437801,3.2078,2701.5,2700.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738862439004,0.0055499,2701.6,2700.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1738862439799,0.0055499,2701.6,2701.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738862440605,0.0055499,2701.6,2701.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738862441406,0.0055499,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862446403,0.0055499,2701.6,2701.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738862446404,0.74014,2701.5,2701.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738862446607,3.94794,2701.5,2700.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738862446803,3.94794,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862446804,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862447008,44.0078,2701.5,2700.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738862447206,3.2078,2701.5,2700.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738862449502,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862449703,3.2078,2701.5,2701.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862450711,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862451209,3.94794,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862451410,3.94794,2701.5,2700.2,6.4226553]
["bitfinex-derivatives","ETHF0:USTF0",1738862451411,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862451615,0.5568,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862455408,3.7999,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862455607,3.7999,2701.4,2700.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738862456810,7.03982168,2701.4,2700.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738862457010,7.78000168,2701.4,2700.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738862457209,7.03982168,2701.4,2700.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738862457710,7.03982168,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862458209,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862458415,0.5695,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862459009,3.2078,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862459307,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862459503,3.2078,2701.4,2700.8,6.44772168]
["bitfinex-derivatives","ETHF0:USTF0",1738862459708,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862460109,7.18791168,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862460307,1.3152,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862460511,0.575,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862460904,3.2078,2701.1,2700.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738862461106,6.44772168,2701.1,2700.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738862461309,7.18798168,2701.1,2700.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738862461519,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862462212,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862462418,0.539,2700.7,2700.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738862462716,0.0055499,2700.5,2700.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738862464809,0.0055499,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862464810,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862465017,3.2078,2700.3,2699.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1738862465414,0.5681,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862466018,0.0055499,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862466626,0.0055499,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862466921,0.0055499,2700.5,2700.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738862467121,0.0055499,2700.5,2700.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738862467311,0.0055499,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862467612,3.2078,2701.5,2700.5,3.98033168]
["bitfinex-derivatives","ETHF0:USTF0",1738862467814,3.23992168,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862467815,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862468020,3.2078,2701.9,2701.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738862468513,4.9079,2702.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862468708,0.0055499,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862469313,0.0055499,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862469915,3.2133499,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862470120,3.2133499,2701.9,2701.3,0.5837499]
["bitfinex-derivatives","ETHF0:USTF0",1738862470322,0.5503,2701.8,2701.3,0.5837499]
["bitfinex-derivatives","ETHF0:USTF0",1738862473919,1.29036,2701.8,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862474123,0.5503,2701.8,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862474317,3.2078,2701.5,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862474821,3.7581,2701.8,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862475217,40.8,2701.7,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862475518,3.7581,2701.8,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862475723,3.2078,2701.8,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862476127,3.2078,2701.5,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862476421,0.74017,2701.4,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862476624,3.94795,2701.5,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862476816,8.2078,2701.5,2701.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862477012,8.2078,2701.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862477318,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862479119,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862479718,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862480123,6.74279347,2701.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862480425,0.74019,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862481324,6.74279347,2701.6,2699.7,5.06999347]
["bitfinex-derivatives","ETHF0:USTF0",1738862481325,1.1511,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862481921,0.5865,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862482121,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862482516,1.1511,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862482828,0.0055499,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862483127,0.7455899,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862483427,0.0055499,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862483827,0.0055499,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862486724,0.0055499,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862487233,0.5572,2702.3,2701.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862487428,0.5572,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862488329,0.0055499,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862490727,0.73997,2702.2,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862490922,0.73997,2702.2,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1738862490923,0.5937,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862491131,3.2078,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862491332,3.7992,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862491831,0.74006,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862492030,0.74006,2701.8,2700.0,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1738862492031,3.53499347,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862492236,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862492437,0.74023,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862493031,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862495841,42.70261,2701.3,2700.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738862495842,41.9624,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862496035,42.7026,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862496749,1.9026,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862496950,1.1624,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862497251,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862497646,3.94809,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862498153,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862498448,0.74032,2700.9,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862498754,3.01333502,2700.7,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862498954,0.5785,2700.6,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862499251,1.1269,2700.6,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862500255,1.8673,2700.6,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862500456,3.01333502,2700.4,2700.0,1.14177554]
["bitfinex-derivatives","ETHF0:USTF0",1738862503151,3.01333502,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862503457,3.75379502,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862503852,0.74048,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862504354,0.5525,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862504755,0.0055499,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862504953,0.0055499,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862505351,0.0055499,2700.6,2699.7,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862505352,0.0055499,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862509360,0.0055499,2700.6,2699.7,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862509361,8.2133499,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862509559,0.7405,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862510059,40.8,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862510253,3.75381502,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862510452,3.01333502,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862510760,0.5614,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862511454,0.5692,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862512552,0.0055499,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862512755,0.0055499,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862513156,6.78253502,2701.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862513462,3.01333502,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862513962,6.96128502,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862514159,0.5374,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862514457,6.22113502,2701.2,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862514762,0.5471,2701.1,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862517560,0.5374,2701.4,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862517754,0.5374,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862517962,0.0055499,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862518263,3.01888492,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862518463,3.58268492,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862520169,0.5693499,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862520464,0.5693499,2701.5,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862521061,0.7402,2701.3,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862521367,0.74028,2701.0,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862521558,4.32284492,2701.5,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862521863,44.38268492,2701.5,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862522063,3.58268492,2701.5,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862522764,3.2078,2701.1,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862523270,1.31988,2701.0,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862523860,6.31988,2701.0,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862524862,5.5796,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862525068,3.01333502,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862526265,0.587,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862526457,0.563,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862526660,3.57633502,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862529062,0.563,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862529263,0.0055499,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862529864,3.01333502,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862530063,0.5828,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862531068,0.5828,2701.3,2700.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1738862532673,0.0055499,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862532874,0.0055499,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862533067,0.0055499,2701.5,2700.6,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862533068,0.0055499,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862536378,0.0055499,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862537674,6.22113502,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862537971,3.01333502,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862538177,0.5662,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862538575,0.5829,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862538777,0.5829,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862538973,0.5829,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862539481,0.5829,2701.3,2700.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738862539979,0.5829,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862542679,0.5829,2701.3,2700.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738862542680,3.01333502,2701.1,2700.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738862542981,0.5902,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862543368,0.5829,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862543979,0.587,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862544179,0.74029,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862544375,3.55553502,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862544576,0.74028,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862544972,3.55553502,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862545177,6.22113502,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862546381,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862548482,6.96148502,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862548684,6.22113502,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862548880,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862549074,0.587,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862549481,0.74028,2701.0,2700.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738862549686,3.01333502,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862550183,3.75359502,2701.1,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862550487,0.74036,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862550683,3.01333502,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862551987,3.75375502,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862552188,3.75375502,2700.5,2699.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738862552189,6.22113502,2700.5,2699.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738862552485,3.01333502,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862552682,3.01333502,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862553281,3.2133499,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862553791,0.0055499,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862555281,0.0055499,2700.1,2699.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738862555688,3.2133499,2700.1,2699.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738862556089,0.0055499,2700.1,2699.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738862558185,0.0055499,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862558785,1.0956,2701.1,2700.0,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862558984,0.5528,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862559186,0.5478,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862559385,0.5478,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862560496,0.5478,2701.3,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862560995,0.5478,2701.3,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862561694,0.5478,2701.3,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862564600,0.5478,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862565492,0.0055499,2701.5,2701.0,11.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862565699,0.0055499,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862570903,0.5784,2702.4,2701.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862571196,0.5784,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862571402,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862571802,0.74004,2701.9,2701.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738862572101,1.27582,2702.0,2701.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738862572302,0.74003,2701.9,2701.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738862572790,1.27581,2702.0,2701.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738862573103,3.2078,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862573299,1.1396,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862573796,3.2078,2701.3,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862574197,1.1396,2701.4,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862574997,1.87978,2701.4,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862575198,1.1396,2701.4,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862575598,1.1396,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862575791,3.2078,2701.7,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862575993,3.7608,2701.7,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862577402,0.553,2701.7,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862577905,3.01333502,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862578702,0.74018,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862579108,0.579,2701.3,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862579710,3.2078,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862579905,1.31912,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862580107,0.579,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862580308,1.31911,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862580705,0.579,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862580911,1.31913,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862581210,0.579,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862582014,3.01333502,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862582216,0.74019,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862582608,3.01333502,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862582807,3.7868,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862583612,0.74015,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862584009,0.74014,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862584209,0.74015,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862584410,0.74017,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862584612,0.74015,2701.5,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862585311,0.74018,2701.4,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862585614,3.7868,2701.6,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862585810,1.8554999,2702.1,2700.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738862585811,0.5358,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862586013,3.2133499,2702.1,2701.0,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862586014,0.0055499,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862586513,6.22668492,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862586709,0.0055499,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862586915,0.0055499,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862587917,0.0055499,2702.1,2701.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1738862588621,0.0055499,2702.1,2701.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738862589812,0.0055499,2702.1,2701.9,9.12743502]
["bitfinex-derivatives","ETHF0:USTF0",1738862590017,0.73937,2704.3,2702.8,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862590320,0.5868,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862590522,0.5868,2704.2,2703.5,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862591123,0.0055499,2703.9,2703.5,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862591923,16.51579337,2703.7,2703.5,11.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862592317,0.0055499,2703.9,2703.5,11.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862592622,0.0055499,2703.9,2703.8,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862593023,0.0055499,2703.9,2703.8,6.21852829]
["bitfinex-derivatives","ETHF0:USTF0",1738862593522,1.1324,2705.2,2703.8,6.21852829]
["bitfinex-derivatives","ETHF0:USTF0",1738862593523,3.2078,2705.5,2703.8,14.97135331]
["bitfinex-derivatives","ETHF0:USTF0",1738862593715,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862594720,0.0055499,2705.4,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862595219,3.2078,2705.2,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862595418,3.01333502,2705.1,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862595815,3.2078,2704.9,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862596524,40.8,2704.9,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862597529,3.8023,2705.2,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862597725,3.2078,2705.2,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862597933,0.0055499,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862602741,3.2133499,2705.4,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862602932,3.2078,2705.0,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862603434,40.8,2704.9,2704.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862603632,41.3727,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862604632,41.3727,2704.9,2704.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862604827,41.3727,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862605135,0.5727,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862605433,42.325,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862605635,42.9133,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862606339,2.1133,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862606839,0.5869,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862608038,0.0055499,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862608534,0.0055499,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862609839,0.0055499,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862610436,3.2133499,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862610633,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862610942,6.22113502,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862611136,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862611332,0.5527,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862612735,0.5376,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862615659,0.0055499,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862618537,0.0055499,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862618740,0.0055499,2705.4,2704.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738862619538,0.0055499,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862619744,0.0055499,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862620346,0.0055499,2705.4,2705.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738862620749,0.0055499,2705.4,2705.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738862620939,0.0055499,2705.4,2705.3,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738862622148,0.0055499,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862626148,0.0055499,2705.4,2704.8,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1738862626149,0.0055499,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862626451,0.0055499,2705.4,2705.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1738862628150,45.5318,2706.5,2705.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1738862628151,40.8,2706.5,2705.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862628353,40.8,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862628947,3.01333502,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862629157,3.01333502,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862629362,3.01333502,2706.0,2705.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1738862629550,3.01333502,2706.0,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862629756,0.5393,2705.9,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862630559,0.0055499,2706.4,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862630760,3.2078,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862631154,6.22113502,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862632662,6.77033502,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862633160,0.5492,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862633464,0.5448499,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862638457,0.5448499,2706.4,2705.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1738862638764,0.5448499,2706.4,2706.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738862640063,0.5448499,2706.4,2705.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1738862640262,0.5448499,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862640568,3.2078,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862640864,3.2078,2706.0,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862641064,3.2078,2706.2,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862641259,0.5448499,2706.4,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862641861,3.01333502,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862642564,0.5448499,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862643577,0.0055499,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862643866,0.0055499,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862646972,3.7924,2707.4,2706.3,11.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862647269,0.5846,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862647465,0.5846,2707.4,2706.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738862647666,41.3419,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862648056,0.5419,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862648267,3.2078,2707.3,2706.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738862649465,0.5474499,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862650781,0.0055499,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862650984,0.0055499,2707.6,2706.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738862651271,3.2078,2707.4,2706.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738862651464,0.0055499,2707.6,2706.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738862651669,0.0055499,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862653762,0.0055499,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862661485,0.0055499,2707.6,2707.5,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862661781,0.5696,2708.4,2707.5,8.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862661976,0.5696,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862662485,1.30776,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862662684,0.5696,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862662876,0.00366443,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862663979,0.00366443,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862664184,0.00366443,2708.7,2708.4,3.60443502]
["bitfinex-derivatives","ETHF0:USTF0",1738862664686,0.00366443,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862667478,0.00366443,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862667786,3.2078,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862668277,2.42834,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862668477,1.6901,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862668890,2.42835,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862669386,1.6901,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862670483,0.00416817,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862672387,3.21196817,2708.3,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862672778,0.73832,2708.2,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862672979,3.95027817,2708.3,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862673485,44.75027817,2708.3,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862673684,0.73831,2708.2,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862674086,44.75027817,2708.3,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862674287,0.73831,2708.2,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862674695,3.2078,2708.0,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862675189,0.5361,2707.9,2707.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1738862675593,0.5361,2707.9,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862675791,1.1646,2707.8,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862675991,3.2078,2707.7,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862677996,3.94626,2707.7,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862678190,3.2078,2707.7,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862678488,3.2078,2707.4,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862678791,0.5834,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738862679894,0.73868,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862680187,6.95986502,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862680396,0.5834,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862680783,3.2078,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862680986,3.2078,2706.4,2705.9,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738862681195,3.21333925,2706.4,2705.9,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738862685093,0.00553925,2706.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862685287,0.5767,2706.8,2706.3,3.01333502]
["bitfinex-derivatives","ETHF0:USTF0",1738862685487,0.5767,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862688792,0.00367508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862691191,0.00367508,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862691393,0.00367508,2707.0,2706.9,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862692700,0.00367508,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862693200,0.00367508,2707.0,2706.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738862694101,0.00367508,2707.0,2706.6,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862694102,0.00367508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862694901,40.80367508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862695305,0.00367508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862700509,0.00367508,2707.0,2706.9,6.22113502]
["bitfinex-derivatives","ETHF0:USTF0",1738862701408,0.00367508,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862705605,0.00367508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862706005,0.54927508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862706304,1.11137508,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862708611,4.31917508,2707.0,2706.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738862709006,7.63524412,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862709302,6.89659412,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862709906,6.89659412,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862710107,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862712312,3.2078,2706.4,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862712611,1.6872,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862712813,1.1376,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862713216,0.5471,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862713913,0.5471,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862714111,0.5471,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862714311,1.28594,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862714510,0.5471,2706.3,2705.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862714816,3.2078,2706.1,2705.4,3.22975704]
["bitfinex-derivatives","ETHF0:USTF0",1738862715109,0.5471,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862715303,0.5471,2706.3,2705.7,6.43755704]
["bitfinex-derivatives","ETHF0:USTF0",1738862715707,0.5471,2706.3,2705.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738862715708,0.5471,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862716105,0.5877,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862716904,0.5877,2706.2,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862716905,3.22975704,2706.1,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862717101,3.2078,2706.0,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862717907,0.5708,2705.9,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862719116,0.5877,2706.2,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862720917,3.2078,2706.0,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862721736,0.73895,2705.9,2705.7,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862721927,3.96873704,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862722128,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862722324,3.2078,2705.7,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862723333,3.7862,2706.1,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862723924,4.5251,2706.1,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862724327,3.7862,2706.1,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862725439,0.73892,2706.0,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862725740,3.2078,2705.8,2705.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738862725935,6.43755704,2705.8,2705.2,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738862726135,1.2963,2705.7,2705.2,3.21333925]
["bitfinex-derivatives","ETHF0:USTF0",1738862726334,0.5552,2705.6,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862726538,4.48616,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862726838,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862727040,0.7391,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862727541,0.73909,2705.4,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862727839,0.7391,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862728043,6.97685704,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862728238,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862728638,4.48616,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862728841,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862729040,6.97685704,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862729238,0.7391,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862729744,6.97685704,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862729940,0.7391,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862730835,5.80162308,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862731538,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862731833,1.27835,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862732135,0.5393,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862732541,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862732932,4.48615,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862733137,3.7471,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862733347,0.5393,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862733540,0.56073925,2705.6,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862738245,3.2078,2705.5,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862738449,0.73908,2705.4,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862738651,3.85893958,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862738950,3.92146334,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862739651,44.72146334,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862740548,3.92146334,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862741446,3.92145252,2705.3,2705.2,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862741947,8.18235252,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862742148,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862742457,0.5943,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862746848,3.2078,2704.6,2704.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862747057,2.58003958,2704.4,2704.3,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862747355,2.58003958,2704.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862747356,43.44258328,2704.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862747551,5.78783958,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862748057,0.5788,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862748749,3.2078,2703.3,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862749554,0.5788,2703.5,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862749752,0.00553925,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862750055,0.00553925,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862750255,0.5788,2704.4,2703.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738862750553,0.5788,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862750757,3.2078,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862751249,3.2078,2704.5,2703.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738862751557,0.00553925,2704.4,2703.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738862754656,0.00553925,2704.4,2704.1,6.44313019]
["bitfinex-derivatives","ETHF0:USTF0",1738862754863,0.00553925,2704.4,2704.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1738862755160,0.00553925,2704.4,2704.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738862756247,3.7496,2705.1,2704.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738862756452,1.1228,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862756659,1.1228,2705.5,2704.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738862757252,4.3306,2705.5,2704.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738862757452,4.3306,2705.5,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862757653,6.44313019,2705.1,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862757848,0.5816,2705.0,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862759757,1.1633,2705.0,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862760063,1.22583143,2705.0,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862760458,1.96501143,2705.0,2704.9,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862760662,6.1633,2705.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862760862,3.2078,2704.3,2703.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738862761162,42.71691,2704.2,2703.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738862761358,3.2078,2704.0,2703.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738862761563,3.2078,2703.7,2702.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738862761760,3.2078,2703.7,2703.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738862761963,3.2078,2703.7,2703.0,0.58123925]
["bitfinex-derivatives","ETHF0:USTF0",1738862762165,0.00553925,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862762356,0.00553925,2703.6,2703.2,6.44313019]
["bitfinex-derivatives","ETHF0:USTF0",1738862762561,0.00553925,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862762955,44.0078,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862763161,47.24313019,2704.4,2703.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738862763457,6.44313019,2704.4,2703.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738862763657,6.44313019,2704.4,2703.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738862763858,6.44313019,2704.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862763859,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862764054,0.5901,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862764257,0.00553925,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862765262,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862765463,0.5913,2703.6,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862766172,0.5913,2703.6,2703.0,0.54473925]
["bitfinex-derivatives","ETHF0:USTF0",1738862768060,0.5913,2703.6,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862768271,1.33087,2703.6,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862768564,3.2078,2703.3,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862768773,1.1181,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862768967,5.09312019,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862769171,4.35343019,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862769664,1.1181,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862769871,0.5631,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862771275,0.5613,2703.1,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862772773,0.5631,2703.2,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862773974,0.7397,2703.1,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862774470,0.80227915,2703.1,2703.0,0.00553925]
["bitfinex-derivatives","ETHF0:USTF0",1738862775077,0.0625808,2703.1,2702.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738862775268,3.2078,2702.7,2702.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738862776273,3.2078,2702.7,2702.2,0.54775011]
["bitfinex-derivatives","ETHF0:USTF0",1738862776776,3.2078,2703.1,2702.3,6.44313019]
["bitfinex-derivatives","ETHF0:USTF0",1738862776968,3.2078,2703.1,2702.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738862778374,3.7554,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862778974,3.7554,2703.4,2702.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1738862779179,3.7554,2703.4,2702.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738862779876,4.49503,2703.4,2702.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738862780076,3.7554,2703.4,2702.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1738862780580,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862780883,0.5476,2703.4,2701.5,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1738862780884,3.2078,2702.8,2702.3,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1738862782873,3.2078,2702.4,2702.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862783077,4.45721999,2702.3,2701.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738862783278,3.2078,2701.7,2701.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738862783479,0.5873,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862784282,0.59285011,2701.6,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862787179,0.00555011,2701.6,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862787981,0.00555011,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862788785,0.00555011,2701.6,2701.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738862789488,0.572,2702.3,2701.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738862789680,3.2078,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862789881,3.7457,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862790284,3.7457,2702.7,2702.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738862790786,0.00555011,2702.7,2702.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738862790982,0.00555011,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862791682,0.00555011,2702.7,2702.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738862792189,0.00555011,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862793075,0.00555011,2702.7,2702.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738862793487,0.00555011,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862795084,0.00555011,2702.7,2702.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738862796492,1.1437,2703.6,2702.6,3.97517019]
["bitfinex-derivatives","ETHF0:USTF0",1738862796684,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862796889,3.2078,2703.2,2702.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738862797392,40.8,2703.1,2702.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738862797795,0.55315011,2703.0,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862799987,0.55315011,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862800894,0.00555011,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862802698,0.00555011,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862803999,0.73982,2702.7,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862804197,8.10993019,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862804494,3.2078,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862804695,0.571,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862804894,0.571,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862805089,0.5485,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862805498,0.00555011,2701.7,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862807597,0.57125011,2701.7,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862816795,7.0143803,2701.7,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862817002,0.74022,2701.5,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862817204,7.0143803,2701.7,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862817407,0.74024,2701.5,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862818099,40.8,2701.6,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862818100,41.5402,2701.6,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862818408,0.74024,2701.5,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862818709,0.7402,2701.6,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862819806,0.74027,2701.3,2701.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862820111,0.74028,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862820310,5.79533071,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862821112,5.79533071,2701.1,2700.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862821513,6.53566071,2701.1,2700.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862822107,5.79533071,2701.1,2700.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862822315,6.53567071,2701.1,2700.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862823016,0.74046,2700.6,2700.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862823213,0.74056,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862823416,2.58753071,2700.3,2699.4,5.79533071]
["bitfinex-derivatives","ETHF0:USTF0",1738862823908,2.58753071,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862824113,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862824114,3.2078,2700.4,2699.7,5.79533071]
["bitfinex-derivatives","ETHF0:USTF0",1738862824305,3.2078,2700.4,2699.2,0.30045633]
["bitfinex-derivatives","ETHF0:USTF0",1738862824306,3.2078,2700.7,2700.0,5.79533071]
["bitfinex-derivatives","ETHF0:USTF0",1738862824508,0.00555011,2700.3,2700.0,2.58753071]
["bitfinex-derivatives","ETHF0:USTF0",1738862824707,0.00555011,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862825206,0.00291409,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862826918,2.5904448,2700.3,2699.8,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862827122,1.6558,2700.2,2699.8,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862827822,43.19637,2700.2,2699.8,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862828023,3.9484,2700.1,2699.8,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862828222,3.2078,2700.1,2699.8,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862828512,42.4558,2700.2,2699.8,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862828715,1.6558,2700.2,2699.8,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862830211,0.00291409,2700.3,2699.8,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862830410,0.00291409,2700.3,2700.0,5.79533071]
["bitfinex-derivatives","ETHF0:USTF0",1738862830617,1.7025,2701.5,2700.6,2.58753071]
["bitfinex-derivatives","ETHF0:USTF0",1738862830812,1.7025,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862831123,2.58753071,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862831319,0.5827,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862831821,0.5827,2701.0,2700.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862832519,0.00555011,2701.1,2700.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862832520,0.00555011,2701.1,2700.6,5.80088082]
["bitfinex-derivatives","ETHF0:USTF0",1738862832720,0.00555011,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862840129,0.58985011,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862840629,1.33018011,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862841226,0.58985011,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862841527,3.79765011,2701.1,2700.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862842030,3.79765011,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862842324,0.00555011,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862843529,0.00555011,2701.1,2701.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738862844521,0.00555011,2701.1,2701.0,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738862844726,3.2078,2703.1,2701.7,3.24241241]
["bitfinex-derivatives","ETHF0:USTF0",1738862844930,3.7486,2703.1,2702.5,3.24241241]
["bitfinex-derivatives","ETHF0:USTF0",1738862845423,3.7486,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862845824,3.7486,2703.1,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862845825,0.00555011,2703.0,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862846019,0.00555011,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862846226,0.00555011,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862846627,3.2078,2703.8,2702.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862846825,3.2078,2703.8,2703.2,3.24241241]
["bitfinex-derivatives","ETHF0:USTF0",1738862847835,3.21335011,2703.8,2703.2,3.24241241]
["bitfinex-derivatives","ETHF0:USTF0",1738862848034,3.21335011,2703.8,2703.2,6.45021241]
["bitfinex-derivatives","ETHF0:USTF0",1738862849330,0.00555011,2703.8,2703.2,6.45021241]
["bitfinex-derivatives","ETHF0:USTF0",1738862849532,0.00555011,2703.8,2703.5,6.45021241]
["bitfinex-derivatives","ETHF0:USTF0",1738862849722,1.1098,2705.0,2703.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738862849925,1.1098,2705.0,2704.1,6.45021241]
["bitfinex-derivatives","ETHF0:USTF0",1738862850133,3.2078,2704.8,2704.1,6.45021241]
["bitfinex-derivatives","ETHF0:USTF0",1738862851036,0.00555011,2704.7,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862856038,0.73936,2704.6,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862856240,3.2078,2704.3,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862856439,44.0078,2704.3,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862857737,40.8,2704.3,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862862138,3.751,2704.4,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862862532,44.551,2704.4,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862864136,41.3432,2704.4,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862864739,44.551,2704.4,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862864934,3.751,2704.4,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862865241,0.00555011,2704.7,2704.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862865739,0.00555011,2704.7,2704.2,1.15055011]
["bitfinex-derivatives","ETHF0:USTF0",1738862865941,0.00555011,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862871243,40.80555011,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862871842,0.00555011,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862876441,44.74671,2706.3,2704.7,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1738862876640,44.74671,2706.3,2704.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738862876641,45.1329,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862876850,47.71168184,2706.3,2705.2,2.57878184]
["bitfinex-derivatives","ETHF0:USTF0",1738862877144,3.2078,2705.5,2704.9,3.12588184]
["bitfinex-derivatives","ETHF0:USTF0",1738862877343,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862877543,0.00367871,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862880648,0.00367871,2705.5,2704.9,0.55265011]
["bitfinex-derivatives","ETHF0:USTF0",1738862880954,3.2078,2705.3,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862881354,3.94699,2705.3,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862881555,40.8,2705.2,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862882055,0.73924,2705.1,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862882347,3.2078,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862882748,0.5862,2705.1,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862883256,3.2078,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862883454,4.50275,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862884257,0.5557,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862884558,0.5862,2705.1,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862885351,3.2078,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862885855,3.94705,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862887055,7.1793346,2705.0,2704.9,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862888247,11.4400846,2705.0,2704.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738862888448,3.94717,2704.6,2704.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738862888650,3.2078,2704.6,2704.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738862889059,3.94725,2704.3,2703.6,6.9962846]
["bitfinex-derivatives","ETHF0:USTF0",1738862889347,3.94725,2704.3,2703.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738862889348,0.73948,2704.2,2703.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738862889551,3.2078,2704.3,2703.7,0.56915011]
["bitfinex-derivatives","ETHF0:USTF0",1738862893558,3.94725,2704.3,2703.7,0.56915011]
["bitfinex-derivatives","ETHF0:USTF0",1738862893754,0.5683,2704.2,2703.7,0.56915011]
["bitfinex-derivatives","ETHF0:USTF0",1738862894658,1.30779,2704.2,2703.7,0.56915011]
["bitfinex-derivatives","ETHF0:USTF0",1738862895062,0.5683,2704.2,2703.7,0.56915011]
["bitfinex-derivatives","ETHF0:USTF0",1738862896061,0.5683,2704.2,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862896262,0.73952,2704.1,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862896658,0.7395,2704.1,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862896856,0.5683,2704.2,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862897365,0.5751,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862898460,0.73944,2704.4,2703.7,1.13925011]
["bitfinex-derivatives","ETHF0:USTF0",1738862898660,3.94725,2704.3,2703.7,1.13925011]
["bitfinex-derivatives","ETHF0:USTF0",1738862899359,3.2078,2704.3,2703.7,1.13925011]
["bitfinex-derivatives","ETHF0:USTF0",1738862899560,3.94726,2704.3,2703.7,1.13925011]
["bitfinex-derivatives","ETHF0:USTF0",1738862899763,3.2078,2704.3,2703.7,1.13925011]
["bitfinex-derivatives","ETHF0:USTF0",1738862900265,3.2078,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862902263,0.00322535,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862902961,0.00322535,2704.2,2703.7,4.28799235]
["bitfinex-derivatives","ETHF0:USTF0",1738862902962,0.73956,2703.9,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862903166,3.94735,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862903666,0.5517,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862904263,3.7595,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862904765,0.73958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862909365,3.32131224,2703.9,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862909565,0.73958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862912672,2.58174224,2703.9,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862912971,3.7595,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862913666,4.49905,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862914061,3.7595,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862914268,0.73956,2703.9,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862914464,4.49904,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862915059,3.7595,2704.0,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862915767,2.58174224,2703.9,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862916068,0.73958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862916673,41.53958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862918371,40.8,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862918572,41.53958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862918868,0.73958,2703.8,2703.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862919674,7.58174224,2703.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862919875,3.94757,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862920067,0.5725,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862920269,0.73982,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862920582,0.73981,2703.0,2702.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738862920771,0.5725,2703.1,2702.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862920976,1.31228,2703.1,2702.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862921476,0.5725,2703.1,2702.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862921976,0.5725,2703.1,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862922170,3.2078,2703.2,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862922372,3.7577,2703.5,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862922674,3.7577,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862923174,3.2078,2703.2,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862923776,1.3194,2703.1,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862924068,41.3796,2703.1,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862924671,0.5796,2703.1,2702.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862925067,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862925268,3.2078,2703.5,2702.9,2.58174224]
["bitfinex-derivatives","ETHF0:USTF0",1738862925470,3.2078,2703.5,2703.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738862925675,0.5526,2703.6,2703.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1738862925975,7.43355202,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862926368,3.7874,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862928276,0.00555011,2704.1,2703.5,6.11436202]
["bitfinex-derivatives","ETHF0:USTF0",1738862928473,0.00555011,2704.1,2703.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738862928869,0.00555011,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862929177,0.00555011,2704.1,2703.8,6.11436202]
["bitfinex-derivatives","ETHF0:USTF0",1738862929377,0.00555011,2704.1,2703.8,6.85393202]
["bitfinex-derivatives","ETHF0:USTF0",1738862929577,3.2078,2705.4,2703.8,14.02092404]
["bitfinex-derivatives","ETHF0:USTF0",1738862929781,3.2078,2705.4,2704.6,2.90656202]
["bitfinex-derivatives","ETHF0:USTF0",1738862929975,3.2078,2705.4,2704.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738862930176,21.75186793,2705.6,2704.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738862930177,18.27140591,2705.6,2704.9,2.90656202]
["bitfinex-derivatives","ETHF0:USTF0",1738862930482,18.27140591,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862930681,0.00555011,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862933388,0.00555011,2705.5,2705.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862933389,0.00555011,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862933592,0.00555011,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862933780,0.00555011,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862936088,3.2078,2706.8,2705.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862936390,1.1258,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862936692,40.8,2707.2,2706.7,3.6371196]
["bitfinex-derivatives","ETHF0:USTF0",1738862936888,40.8,2707.2,2706.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738862937285,40.80367871,2707.2,2706.6,0.55215011]
["bitfinex-derivatives","ETHF0:USTF0",1738862937588,0.00367871,2707.2,2706.6,0.55215011]
["bitfinex-derivatives","ETHF0:USTF0",1738862937793,0.00367871,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862938092,0.00367871,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862938388,18.27140591,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862938789,59.07140591,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862939194,40.8,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862944902,40.8,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862945390,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862945595,3.7931,2708.3,2707.6,3.6371196]
["bitfinex-derivatives","ETHF0:USTF0",1738862945894,40.8,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862946393,0.5853,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862946787,41.3853,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862946987,40.8,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862947394,3.2078,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862947992,0.73833,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862948898,40.8,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862949500,0.73835,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862949697,0.73836,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862949994,0.73835,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862950296,40.8,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862950697,41.53831,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862950894,0.73839,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862951101,0.5771,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862952598,1.31551,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862952795,0.5771,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862953105,1.31551,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862953500,0.5771,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862953800,1.31552,2708.1,2707.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738862953995,0.5771,2708.1,2707.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738862954303,1.31551,2708.1,2707.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738862954595,1.31551,2708.1,2707.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738862954596,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862954898,0.583,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862955797,0.583,2707.8,2707.0,3.6371196]
["bitfinex-derivatives","ETHF0:USTF0",1738862958299,0.73853,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862958600,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862960610,3.2078,2707.5,2706.9,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862961607,3.94638,2707.5,2706.9,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862961904,3.2078,2707.5,2706.9,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862962305,3.7993,2707.5,2706.9,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862962807,0.73861,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862963001,0.73864,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862963202,0.73862,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862963503,0.73869,2707.1,2706.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862963706,0.5374,2707.0,2706.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862963908,0.73875,2706.9,2706.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862964203,1.29434,2706.9,2706.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738862964410,3.94659,2706.7,2706.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738862965700,0.73891,2706.3,2705.4,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862965902,0.5374,2706.2,2705.4,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862966304,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862966502,3.2078,2706.1,2705.1,6.10563402]
["bitfinex-derivatives","ETHF0:USTF0",1738862966703,3.94685,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862966905,3.2078,2705.8,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862967107,3.63702136,2705.7,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862967311,0.5598,2705.6,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862967608,3.94694,2705.4,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862967796,3.2078,2705.4,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862968000,0.00551561,2705.9,2705.3,3.64256112]
["bitfinex-derivatives","ETHF0:USTF0",1738862968307,0.00551561,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862970008,0.00551561,2705.9,2705.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738862970213,0.00551561,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862972505,3.2078,2706.8,2705.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862972704,1.1095,2706.9,2706.1,6.84482136]
["bitfinex-derivatives","ETHF0:USTF0",1738862972904,1.1095,2706.9,2706.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738862973110,3.2078,2706.8,2706.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738862975909,0.5497,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862976807,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862977007,3.7904,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862978312,0.73879,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862978805,40.8,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862979809,3.7904,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862980011,4.52917,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862980215,3.7904,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862981115,0.5497,2706.9,2706.4,6.84482136]
["bitfinex-derivatives","ETHF0:USTF0",1738862981412,3.94645,2707.2,2706.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738862981615,0.73869,2707.1,2706.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738862981915,4.53147,2707.2,2706.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738862982109,3.2078,2707.3,2706.7,6.84482136]
["bitfinex-derivatives","ETHF0:USTF0",1738862982312,0.5573,2707.4,2706.7,6.84482136]
["bitfinex-derivatives","ETHF0:USTF0",1738862982514,3.7651,2707.4,2706.7,6.84482136]
["bitfinex-derivatives","ETHF0:USTF0",1738862982709,3.7651,2707.4,2706.7,6.85036112]
["bitfinex-derivatives","ETHF0:USTF0",1738862982912,3.2078,2707.4,2706.7,6.85036112]
["bitfinex-derivatives","ETHF0:USTF0",1738862983312,3.2078,2707.7,2707.3,3.63702136]
["bitfinex-derivatives","ETHF0:USTF0",1738862983614,3.2078,2708.0,2707.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1738862983908,3.2078,2708.0,2707.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738862984115,3.2078,2708.0,2707.2,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862984116,3.2078,2707.5,2707.2,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862986614,3.2078,2707.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862986615,0.73868,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862986820,3.2078,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862987818,0.73877,2706.8,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862988014,3.21333976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862988821,3.95207976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862989319,3.21333976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862989715,0.73877,2706.8,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862989915,3.21333976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862992323,0.00553976,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738862992927,0.00553976,2706.9,2706.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738862993816,0.00553976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862997526,0.7388,2706.7,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862997724,3.21333976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862997725,0.73877,2706.8,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862997921,0.00553976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862998831,3.2078,2706.6,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862999017,0.5576,2706.5,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862999218,0.5919,2706.8,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738862999420,0.00553976,2706.9,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863002830,3.94663,2706.6,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863003023,3.2078,2706.6,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863003229,0.73882,2706.6,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863003431,0.73884,2706.5,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863004028,1.28944,2706.5,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863004430,0.5506,2706.5,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863004833,1.28944,2706.5,2706.4,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863005130,1.28944,2706.5,2705.3,0.2967799]
["bitfinex-derivatives","ETHF0:USTF0",1738863005131,0.73903,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863005339,0.73901,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863005528,0.5506,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863006227,0.5506,2705.8,2705.3,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863007435,0.5925,2705.7,2705.3,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863007630,0.5925,2705.7,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863007631,0.73913,2705.5,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863008026,3.9469,2705.6,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863008236,0.73914,2705.4,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863008431,41.3881,2705.5,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863009233,42.12723,2705.5,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863009442,41.3881,2705.5,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863009738,0.73914,2705.4,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863009932,4.37298807,2705.4,2705.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863010232,4.37298807,2705.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863010233,1.84794,2705.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863010441,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863010937,0.5545,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863011143,3.2078,2704.5,2704.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738863011331,3.2078,2704.5,2704.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863012139,0.73942,2704.4,2704.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863012430,6.84164807,2704.5,2704.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863012635,3.94727,2704.2,2704.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863013037,7.58111807,2704.2,2704.1,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863013234,0.73956,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863013442,3.2078,2703.6,2703.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738863014235,3.2078,2704.1,2703.2,7.42704807]
["bitfinex-derivatives","ETHF0:USTF0",1738863014437,3.63384807,2704.5,2703.5,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863014438,3.2078,2704.4,2703.5,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863014641,3.2078,2704.4,2703.5,6.84164807]
["bitfinex-derivatives","ETHF0:USTF0",1738863015131,0.5385,2704.5,2703.5,6.84164807]
["bitfinex-derivatives","ETHF0:USTF0",1738863015327,3.21333976,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863015535,3.21333976,2704.7,2704.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738863015738,3.21333976,2704.7,2704.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738863016742,0.00553976,2704.7,2704.2,4.76224807]
["bitfinex-derivatives","ETHF0:USTF0",1738863017036,0.00553976,2704.7,2704.5,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863017432,3.2078,2705.4,2704.5,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863017433,3.2078,2705.4,2704.5,8.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863017632,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863018143,3.2078,2705.4,2704.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738863018533,3.2078,2705.4,2704.8,0.54723976]
["bitfinex-derivatives","ETHF0:USTF0",1738863018534,3.21333976,2705.4,2704.8,0.54723976]
["bitfinex-derivatives","ETHF0:USTF0",1738863018945,0.00553976,2705.4,2704.8,4.18108783]
["bitfinex-derivatives","ETHF0:USTF0",1738863019233,0.00553976,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863020137,0.00553976,2705.4,2704.8,0.54723976]
["bitfinex-derivatives","ETHF0:USTF0",1738863020542,0.00553976,2705.4,2704.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738863021732,0.00553976,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863022538,0.00553976,2705.4,2705.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863022735,4.2933,2706.3,2705.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863022934,4.2933,2706.3,2705.1,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863022935,5.03221,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863023138,4.2933,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863023441,3.2078,2706.6,2706.0,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863023840,0.00553976,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863024145,0.00553976,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863026842,1.1483,2707.5,2706.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863027148,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863027342,3.2078,2706.8,2706.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738863032645,3.2078,2706.5,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863033145,1.29437,2706.4,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863033348,42.15686575,2706.4,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863033549,41.41799575,2706.4,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863033747,42.15686575,2706.4,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863033947,0.73902,2705.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863034149,48.26522575,2706.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863034150,0.5506,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863034344,0.73909,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863034652,3.779,2705.7,2704.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738863034848,3.779,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863035344,0.00553976,2705.6,2705.0,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863035539,0.00553976,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863036347,3.2078,2706.7,2705.5,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863036551,3.2078,2706.7,2705.4,7.66764253]
["bitfinex-derivatives","ETHF0:USTF0",1738863036552,3.2078,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863037151,3.2078,2706.7,2706.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738863037551,3.21333976,2706.7,2706.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738863037756,3.21333976,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863037953,3.21333976,2706.7,2705.7,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863037954,3.95214976,2706.7,2705.7,4.22484807]
["bitfinex-derivatives","ETHF0:USTF0",1738863038153,0.5819,2706.6,2705.7,4.22484807]
["bitfinex-derivatives","ETHF0:USTF0",1738863038551,0.5819,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863038552,0.73891,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863038954,0.5874,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863039149,3.2078,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863040156,0.5564,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863040350,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863040551,3.2078,2705.9,2705.4,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863040753,0.5874,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863041153,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863041462,3.2078,2706.4,2705.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738863042855,0.00553976,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863044055,0.74433976,2706.7,2705.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738863044656,0.00553976,2706.7,2705.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738863046463,0.73884,2706.6,2705.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1738863046659,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863046959,0.73894,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863047162,0.73894,2706.2,2705.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738863047163,3.94671,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863047460,1.0918,2706.6,2706.0,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863047659,0.00553976,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863047958,0.00553976,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863048658,7.856,2709.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863048659,3.2078,2708.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1738863048857,40.8,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863049256,3.2078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863049756,3.2078,2708.2,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863050559,0.5535,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863050767,40.8,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863051467,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863052366,3.2078,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863054764,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863055170,1.0985,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863055370,1.0985,2708.8,2708.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738863055669,0.00365157,2708.3,2708.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738863055972,0.00365157,2708.3,2708.2,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863056968,0.00365157,2708.3,2708.2,8.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863057169,0.00365157,2708.3,2708.2,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863057765,0.00365157,2708.3,2708.0,4.08957761]
["bitfinex-derivatives","ETHF0:USTF0",1738863058668,0.00365157,2708.3,2708.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738863060874,0.00365157,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863061079,3.21145157,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863061488,40.8,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863061783,40.8,2708.2,2707.9,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863061983,0.00365157,2708.3,2707.9,6.84164807]
["bitfinex-derivatives","ETHF0:USTF0",1738863063086,0.00365157,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863064288,3.21145157,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863064490,1.7012,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863065389,0.73854,2707.6,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863065783,3.2078,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863066186,3.94633,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863066386,3.2078,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863067387,3.94633,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863067782,6.84164807,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863067981,40.8,2707.6,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863068187,41.53854,2707.6,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863068385,40.8,2707.6,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863068586,3.2078,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863068777,3.2078,2708.1,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863068985,3.94622,2708.1,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863069379,3.63384807,2707.7,2707.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863069580,3.63384807,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863069787,3.2078,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863069983,3.2078,2706.9,2706.3,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1738863070685,3.21333976,2706.9,2706.3,4.36383976]
["bitfinex-derivatives","ETHF0:USTF0",1738863071889,0.73885,2706.5,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863072090,3.2078,2706.5,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863072285,4.3356,2706.8,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863072490,3.7993,2706.8,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863072798,0.5915,2706.8,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863073085,0.00553976,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863073286,0.00553976,2706.9,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863073287,3.21333976,2706.9,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863073491,0.5402,2706.8,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863073691,0.73879,2706.7,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863073889,0.5551,2706.7,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863074795,0.00553976,2706.9,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863074992,0.00553976,2706.9,2706.3,0.58523976]
["bitfinex-derivatives","ETHF0:USTF0",1738863075188,0.00553976,2706.9,2706.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1738863075388,0.00553976,2706.9,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863075389,6.84164807,2706.7,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863075592,7.58051807,2706.4,2706.3,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863075885,0.73904,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863076191,0.73904,2705.8,2704.9,3.63384807]
["bitfinex-derivatives","ETHF0:USTF0",1738863076192,0.73919,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863076386,0.7392,2705.3,2704.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738863076695,6.84164807,2705.5,2704.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738863076696,3.2078,2705.1,2704.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738863076894,3.2078,2705.1,2704.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863077096,0.73933,2704.8,2704.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863077291,3.2078,2704.7,2704.6,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863078500,3.2078,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863078990,0.5675,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863078991,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863079592,3.2078,2704.4,2703.8,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863080093,3.2078,2704.4,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863080291,3.2078,2704.1,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863080487,4.18624807,2704.0,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863080692,0.5524,2704.0,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863083199,1.29193,2704.0,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863083492,0.5524,2704.0,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863084193,0.5442,2704.2,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863084396,3.2078,2704.4,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863085486,0.5551,2704.7,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863085487,3.2078,2703.9,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863085693,3.94735,2703.9,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863086090,3.2078,2703.9,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863086292,3.94735,2703.9,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863086498,3.78,2703.9,2703.8,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863087491,8.78,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863087797,0.73971,2703.4,2702.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738863087997,3.2078,2703.3,2702.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738863088298,0.73976,2703.2,2702.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738863088498,1.1384,2703.2,2702.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738863088798,0.00553976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863089002,3.21333976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863089989,0.00553976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863090193,0.00553976,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863090401,0.00553976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863091096,0.00553976,2703.0,2702.5,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863091703,0.00553976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863091997,0.00553976,2703.0,2702.5,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863092207,0.00553976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863092397,3.21333976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863093605,3.95314976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863094606,3.21333976,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863095101,0.00553976,2703.0,2702.5,3.21333976]
["bitfinex-derivatives","ETHF0:USTF0",1738863095308,0.00553976,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863096001,0.00553976,2703.0,2702.8,7.17986807]
["bitfinex-derivatives","ETHF0:USTF0",1738863096201,0.5543,2704.2,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738863096404,0.5543,2704.2,2703.2,7.17986807]
["bitfinex-derivatives","ETHF0:USTF0",1738863096603,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863097503,0.00553976,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863097902,0.74508976,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863098106,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863098307,1.32083,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863098608,3.2078,2703.4,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738863099003,3.94749,2703.4,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738863099213,3.2078,2703.4,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738863099604,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863101407,3.2078,2703.1,2702.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738863101710,3.94758,2703.1,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863102111,0.73981,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863102309,3.2078,2702.8,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863103011,0.5737,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863103215,3.2078,2703.1,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863103516,3.2078,2703.4,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863104314,3.2078,2703.4,2702.7,6.85142498]
["bitfinex-derivatives","ETHF0:USTF0",1738863105409,3.2078,2703.4,2703.0,3.64362498]
["bitfinex-derivatives","ETHF0:USTF0",1738863105709,0.73966,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863105910,0.73964,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863106111,3.94751,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863106411,0.5643,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863106807,1.1297,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863107112,0.5643,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863107908,1.30403,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863108109,0.5643,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863108816,3.7732,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863109016,4.3569,2703.7,2702.7,6.85142498]
["bitfinex-derivatives","ETHF0:USTF0",1738863109217,4.3569,2703.7,2702.7,3.64362498]
["bitfinex-derivatives","ETHF0:USTF0",1738863109418,3.94763,2703.0,2702.5,0.00553976]
["bitfinex-derivatives","ETHF0:USTF0",1738863109718,0.74003,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863109915,3.7915,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863110715,3.79705011,2702.1,2701.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863111217,3.79705011,2702.1,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863112614,3.79705011,2702.1,2701.5,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863112807,0.00555011,2702.1,2701.5,6.85697509]
["bitfinex-derivatives","ETHF0:USTF0",1738863113013,0.00555011,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863113217,3.2078,2702.8,2702.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738863113414,3.2078,2702.8,2702.2,6.85142498]
["bitfinex-derivatives","ETHF0:USTF0",1738863114309,3.21335011,2702.8,2702.2,6.85142498]
["bitfinex-derivatives","ETHF0:USTF0",1738863114618,0.00555011,2702.8,2702.5,6.85142498]
["bitfinex-derivatives","ETHF0:USTF0",1738863114813,0.00555011,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863116415,0.00555011,2702.8,2702.2,3.49763701]
["bitfinex-derivatives","ETHF0:USTF0",1738863116616,0.00555011,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863117413,0.00555011,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863120918,0.00555011,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863121119,3.2078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863121824,44.0078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863122119,3.2078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863122414,3.2078,2702.6,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863122415,44.0078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863122619,0.74002,2702.3,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863122815,0.5544,2702.2,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863123014,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863123214,3.7622,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863123513,3.7622,2702.6,2701.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738863124117,3.7622,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863124517,0.73995,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863124712,3.7622,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863124915,0.74003,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863125113,3.2078,2702.0,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863125319,0.74015,2701.8,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863125626,0.74018,2701.6,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863125920,3.2078,2701.7,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863126225,3.94796,2701.7,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863126518,3.2078,2701.7,2701.5,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863126725,0.74021,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863126923,3.94805,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863127118,0.74027,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863127324,0.5445,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863127826,3.2078,2701.0,2700.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738863128019,3.2078,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863128726,0.55005011,2701.2,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863129119,40.8,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863129718,0.55005011,2701.2,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863129923,0.5958,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863131624,3.2078,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863132630,3.2078,2701.0,2700.1,0.29168501]
["bitfinex-derivatives","ETHF0:USTF0",1738863132829,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863133025,3.20495646,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863133225,0.5958,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863133536,0.5958,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863135030,0.00555011,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863135229,0.00555011,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863135528,0.00555011,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863141621,0.00555011,2701.2,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863141622,0.7404,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863141828,3.2078,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863142026,3.94817,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863142231,3.94816,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863142733,3.2078,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863143030,4.21410386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863143332,0.5659,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863143934,0.5659,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863145122,0.74036,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863145637,0.5659,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863145830,0.00555011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863146527,0.00555011,2701.2,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863147632,0.00555011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863149229,0.00555011,2701.2,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738863150634,0.00555011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863152430,0.74586011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863152733,0.74585011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863153037,0.00555011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863154430,0.00555011,2701.2,2701.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738863154630,0.00555011,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863156040,6.85600386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863156239,3.64820386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863156736,0.5612,2701.0,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863157544,0.5612,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863157935,4.20290386,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863157936,0.5547,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863158241,0.00555011,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863159342,7.59633386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863159544,6.85600386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863160431,6.85600386,2701.1,2700.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863161949,3.64820386,2701.1,2700.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863163145,7.59640386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863163350,6.85600386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863163541,47.65600386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863163737,40.8,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863163943,1.1289,2700.9,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863164145,3.64820386,2701.1,2700.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863164546,4.38854386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863165746,3.64820386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863166143,4.38860386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863166848,45.18860386,2700.8,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863167654,3.2078,2700.9,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863168556,3.64820386,2701.1,2700.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863169257,3.64820386,2701.1,2700.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863169957,0.00555011,2701.2,2700.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863170658,0.00555011,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863172452,0.00555011,2701.2,2701.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738863175055,0.00555011,2701.2,2701.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1738863175258,3.2078,2701.9,2701.1,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1738863175564,40.8,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863176055,3.64820386,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863176453,6.86155397,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863177258,1.0934,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863178764,2.91031295,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863180263,0.00555011,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863180458,0.00555011,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863180661,0.00555011,2702.0,2701.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738863181365,0.00555011,2702.0,2701.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738863181366,0.00555011,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863182165,0.00555011,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863183970,0.00555011,2702.0,2701.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738863184170,4.35415011,2702.0,2701.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738863184369,4.35415011,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863185069,1.14635011,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863186771,0.00555011,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863187266,3.2078,2703.2,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1738863187466,3.2078,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863187868,6.11811295,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863188164,2.91031295,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863188370,2.91586306,2703.2,2702.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863188566,0.00555011,2703.2,2702.6,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863188965,3.64301719,2702.9,2702.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863189165,0.73986,2702.8,2702.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863189368,0.5422,2702.7,2702.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863190370,1.28208,2702.7,2702.6,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863190573,0.73995,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863190763,7.59081719,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863190964,0.5422,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863190965,6.85081719,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863191169,3.64301719,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863191771,3.6485673,2701.7,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863192074,0.00555011,2701.7,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863192476,0.00555011,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863193973,0.00555011,2701.7,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863194372,0.00555011,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863194870,0.00555011,2701.7,2701.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738863195772,0.00555011,2701.7,2701.1,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863196166,6.85081719,2701.5,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863196368,1.1853,2701.4,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863196774,0.74029,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863196975,0.74028,2701.3,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863197170,1.1853,2701.4,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863197672,4.38330719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863197881,3.64301719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863199483,7.59110719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863199874,6.85081719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863200278,7.59110719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863202076,3.2078,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863202581,1.1853,2701.4,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863202775,3.64301719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863203483,6.85081719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863203681,7.59110719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863206286,6.85081719,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863206488,3.2078,2701.2,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863207182,1.1853,2701.4,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863207388,0.59745011,2701.7,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863207687,0.00555011,2701.7,2701.1,0.60045011]
["bitfinex-derivatives","ETHF0:USTF0",1738863208287,0.00555011,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863208483,0.00555011,2701.7,2701.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863208787,3.2078,2703.0,2701.6,6.85081719]
["bitfinex-derivatives","ETHF0:USTF0",1738863209088,40.8,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863209794,0.00555011,2703.5,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863210584,3.64301719,2703.4,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863211286,0.00555011,2703.5,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863212894,6.85081719,2703.4,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863213491,0.00555011,2703.5,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863214784,3.64301719,2703.1,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863216795,4.21871719,2703.4,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863217487,0.00555011,2703.5,2703.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863218093,0.00555011,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863218396,40.8,2704.5,2703.4,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1738863218593,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863219496,3.64301719,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863220096,0.00555011,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863220599,3.64301719,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863221004,3.64301719,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863222403,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863222907,3.64301719,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863223203,3.64301719,2704.5,2703.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863223594,0.00555011,2704.6,2703.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863223792,0.00555011,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863223993,0.00555011,2704.6,2703.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863223994,0.00555011,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863224197,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863224412,3.64301719,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863224699,3.64301719,2705.5,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863224899,4.82871719,2705.8,2704.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738863225101,4.82871719,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863225306,4.23471719,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863225503,0.00554321,2705.7,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863227509,0.00554321,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863228801,0.00554321,2705.7,2705.2,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863229096,0.00554321,2705.7,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863229097,3.64301719,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863230110,3.2078,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863230306,3.7635,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863230810,4.50266,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863231110,3.7635,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863231914,3.2078,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863232111,0.00554321,2705.7,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863232814,3.96775555,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863233404,4.52385555,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863233609,5.26298555,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863233811,40.8,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863234206,0.5561,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863234413,1.29524,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863234609,40.8,2705.4,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863235517,1.29523,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863235716,0.5561,2705.5,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863236010,3.94697,2705.3,2705.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863236218,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863236404,0.73929,2704.9,2704.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738863236813,7.17555555,2705.0,2704.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738863237111,0.73932,2704.8,2704.1,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1738863237312,3.7467,2704.7,2704.3,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863237515,0.5465,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863237814,0.00554321,2705.7,2704.3,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863237815,0.5389,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863238015,0.5389,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863239008,3.7467,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863239213,4.48582,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863239417,0.5617,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863241014,0.00554321,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863242121,0.00554321,2705.7,2705.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1738863244815,0.00554321,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863245015,3.9469,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863245215,3.2078,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863246914,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863248023,3.2078,2705.3,2704.7,3.21335011]
["bitfinex-derivatives","ETHF0:USTF0",1738863250016,3.2078,2705.0,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863250421,0.73929,2704.9,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863250616,7.17555555,2705.0,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863250824,0.7393,2704.9,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863251227,7.17555555,2705.0,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863251529,0.73928,2704.9,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863251925,7.17555555,2705.0,2704.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863252124,7.17555555,2705.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863252333,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863252522,3.2078,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863252717,3.2078,2703.9,2703.1,3.50538922]
["bitfinex-derivatives","ETHF0:USTF0",1738863253226,0.00555011,2703.8,2703.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863254720,3.2078,2703.5,2703.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863256329,3.64132922,2703.3,2703.2,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863257233,0.73974,2703.2,2702.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738863257532,6.84912922,2703.0,2702.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738863258229,6.84912922,2703.0,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863258431,3.2078,2702.7,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863259335,0.73992,2702.6,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863259632,0.73994,2702.5,2702.4,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863259833,0.73998,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863260031,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863261032,3.2078,2702.1,2701.3,0.00370696]
["bitfinex-derivatives","ETHF0:USTF0",1738863261033,0.00555011,2701.9,2701.3,0.00370696]
["bitfinex-derivatives","ETHF0:USTF0",1738863261943,0.00555011,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863263133,0.00555011,2701.9,2701.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738863266037,0.00555011,2701.9,2701.3,3.21150696]
["bitfinex-derivatives","ETHF0:USTF0",1738863266331,3.2078,2701.7,2701.3,3.21150696]
["bitfinex-derivatives","ETHF0:USTF0",1738863266735,0.74019,2701.6,2701.3,0.00370696]
["bitfinex-derivatives","ETHF0:USTF0",1738863266933,1.28969,2701.6,2701.3,0.00370696]
["bitfinex-derivatives","ETHF0:USTF0",1738863267134,6.84912922,2701.4,2701.3,0.00370696]
["bitfinex-derivatives","ETHF0:USTF0",1738863267734,6.84912922,2701.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863268034,6.84912922,2700.8,2699.9,3.58559913]
["bitfinex-derivatives","ETHF0:USTF0",1738863268337,6.84912922,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863268931,0.00555011,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863271030,0.00555011,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863271237,0.00555011,2700.6,2700.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738863271936,0.00555011,2700.6,2700.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738863272437,0.00555011,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863272835,3.2078,2701.7,2700.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863273039,3.2078,2701.7,2700.8,6.84912922]
["bitfinex-derivatives","ETHF0:USTF0",1738863273734,3.2078,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863273934,0.00555011,2701.5,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863274738,6.84912922,2701.4,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863274936,3.2078,2701.1,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863275232,6.84912922,2701.1,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863275841,8.74274922,2701.1,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863276034,8.00242922,2701.1,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863276242,8.74274922,2701.1,2701.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863276730,13.00242922,2701.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863276944,13.00242922,2701.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863276945,6.84912922,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863277242,3.64132922,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863277441,0.543,2699.3,2698.4,6.84912922]
["bitfinex-derivatives","ETHF0:USTF0",1738863277642,3.64132922,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863277941,0.00555011,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863278137,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863278339,3.2078,2700.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863278643,3.2078,2700.4,2699.6,3.9800556]
["bitfinex-derivatives","ETHF0:USTF0",1738863279443,0.00555011,2700.3,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863280944,3.2078,2699.8,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863281743,4.3617,2700.2,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863283331,0.00555011,2700.3,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863283332,0.00555011,2700.3,2700.0,3.9800556]
["bitfinex-derivatives","ETHF0:USTF0",1738863283538,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863284336,0.5407,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863284739,1.09195011,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863285137,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863285647,3.2078,2700.6,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863285942,3.2078,2700.3,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863287236,3.2078,2700.0,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863287444,0.5928,2699.9,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863287843,0.5418,2699.8,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863288036,0.5928,2699.9,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863288340,3.2078,2700.3,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863289738,3.2078,2700.0,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863290745,3.2078,2700.3,2699.7,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863294146,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863294444,3.76775011,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863295947,3.2078,2700.5,2699.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738863296155,0.5562,2700.4,2699.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738863296442,0.542,2700.3,2699.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738863297442,0.542,2700.3,2699.7,2.91655011]
["bitfinex-derivatives","ETHF0:USTF0",1738863299140,0.542,2700.3,2699.9,3.65018288]
["bitfinex-derivatives","ETHF0:USTF0",1738863299347,0.55995011,2700.8,2699.7,3.65725011]
["bitfinex-derivatives","ETHF0:USTF0",1738863299348,0.00555011,2700.8,2700.2,3.65018288]
["bitfinex-derivatives","ETHF0:USTF0",1738863299642,0.00555011,2700.8,2700.5,3.65018288]
["bitfinex-derivatives","ETHF0:USTF0",1738863300043,3.768,2701.5,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1738863300244,3.768,2701.5,2700.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738863300245,3.7756,2701.8,2701.2,3.65018288]
["bitfinex-derivatives","ETHF0:USTF0",1738863300447,3.7756,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863300949,0.5692,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863301149,0.5692,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863301344,1.13635011,2701.7,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863304744,3.2078,2701.4,2701.1,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863305448,0.7403,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863305751,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863306144,40.8,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863306546,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863307440,3.2078,2700.8,2700.3,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863307749,3.94821,2700.8,2700.3,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863307955,3.2078,2700.4,2700.3,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863308549,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863308747,1.85107,2700.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863308748,3.94843,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863308947,3.2078,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863309152,0.5517,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863309546,0.00555011,2699.5,2699.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863309954,3.2078,2699.4,2699.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863310954,3.2078,2699.1,2699.0,0.00555011]
["bitfinex-derivatives","ETHF0:USTF0",1738863311665,8.94868,2699.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863311958,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863312156,0.5404,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863313356,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863314565,3.2078,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863314864,1.0927,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863315168,0.00556081,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863315859,0.00556081,2697.7,2696.6,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863315860,3.21336081,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863316765,0.5518,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863317168,3.21336081,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863317463,0.00556081,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863317961,0.00556081,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863318162,0.00556081,2697.7,2697.0,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863318163,0.00556081,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863320367,0.00556081,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1738863320560,3.7492,2698.8,2697.4,12.18495372]
["bitfinex-derivatives","ETHF0:USTF0",1738863320760,3.2078,2698.8,2697.8,7.18495372]
["bitfinex-derivatives","ETHF0:USTF0",1738863321468,3.2078,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863321668,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863322068,3.2078,2698.5,2697.8,7.54743769]
["bitfinex-derivatives","ETHF0:USTF0",1738863322270,0.00556081,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863322467,0.00556081,2698.6,2698.3,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863322668,0.00556081,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863323364,0.00556081,2698.6,2698.4,8.94884]
["bitfinex-derivatives","ETHF0:USTF0",1738863323575,0.00556081,2698.6,2698.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738863324073,0.00556081,2698.6,2698.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738863324273,0.00556081,2698.6,2698.5,6.32243]
["bitfinex-derivatives","ETHF0:USTF0",1738863324462,0.00556081,2698.6,2698.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738863325475,3.2078,2699.3,2698.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738863325677,3.2078,2700.6,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1738863325972,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863326765,0.00556081,2700.8,2700.3,0.00556081]
["bitfinex-derivatives","ETHF0:USTF0",1738863327563,0.00556081,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863327771,3.2078,2701.5,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1738863328075,3.2078,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863328076,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863329065,0.00556081,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863329663,3.2078,2703.2,2701.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863329874,3.2078,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863330777,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863333075,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863333677,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863334478,0.00555031,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863334972,0.00555031,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863335378,0.00555031,2703.1,2702.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863336682,3.2078,2705.0,2703.0,14.14370648]
["bitfinex-derivatives","ETHF0:USTF0",1738863336872,3.97715372,2706.1,2703.0,14.14370648]
["bitfinex-derivatives","ETHF0:USTF0",1738863336873,3.2078,2705.4,2704.0,7.18495372]
["bitfinex-derivatives","ETHF0:USTF0",1738863337077,3.2078,2705.4,2704.6,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863337276,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863337870,0.00555031,2705.3,2704.8,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738863338777,0.00555031,2705.3,2705.2,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863339177,0.00555031,2705.3,2705.2,8.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863339376,0.00555031,2705.3,2705.2,9.71635372]
["bitfinex-derivatives","ETHF0:USTF0",1738863339683,0.5752,2706.3,2705.2,9.71635372]
["bitfinex-derivatives","ETHF0:USTF0",1738863339876,0.5752,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863340476,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863340678,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863340983,0.00365755,2706.3,2705.7,7.18495372]
["bitfinex-derivatives","ETHF0:USTF0",1738863342383,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863342879,3.2078,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863343184,0.00365755,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863344187,3.2078,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863346280,3.2078,2706.1,2705.3,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863346281,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863347083,0.00365755,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863347286,0.00365755,2706.3,2706.1,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863347477,0.5836,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863347677,3.2078,2707.4,2706.5,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863347882,3.2078,2707.4,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863348273,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863348882,3.2078,2707.4,2706.7,0.00555031]
["bitfinex-derivatives","ETHF0:USTF0",1738863349784,0.595,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863350786,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863352090,3.2078,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863352489,40.8,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863353085,40.8,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863353783,3.8027,2708.3,2707.7,7.18495372]
["bitfinex-derivatives","ETHF0:USTF0",1738863353989,3.2078,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863354191,3.2078,2708.6,2707.7,3.97715372]
["bitfinex-derivatives","ETHF0:USTF0",1738863354890,3.2078,2708.6,2707.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863355190,3.2078,2708.3,2707.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863356491,3.2078,2708.0,2707.9,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863357087,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863357284,40.8,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863357787,3.2078,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863358186,40.8,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863358382,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863358587,3.2078,2707.7,2707.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863359191,0.00550501,2707.9,2707.4,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738863359501,0.00550501,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863360887,0.00550501,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863361996,3.2078,2707.8,2707.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863363089,3.9463,2707.8,2707.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863363491,3.2078,2707.5,2707.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863363691,3.94637,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863363885,0.00550501,2707.9,2706.1,5.15825372]
["bitfinex-derivatives","ETHF0:USTF0",1738863363886,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863364288,0.5638,2707.1,2706.5,0.57062177]
["bitfinex-derivatives","ETHF0:USTF0",1738863364592,3.2078,2706.9,2706.6,0.57062177]
["bitfinex-derivatives","ETHF0:USTF0",1738863365589,3.2078,2706.9,2706.5,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863365794,3.2078,2706.6,2706.5,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863366685,3.2078,2706.6,2706.5,0.57989272]
["bitfinex-derivatives","ETHF0:USTF0",1738863367592,3.21330501,2707.9,2706.5,9.55704644]
["bitfinex-derivatives","ETHF0:USTF0",1738863367786,3.21330501,2707.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863367787,3.2078,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863368089,3.94637,2707.6,2706.8,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863368291,3.2078,2707.3,2706.8,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863368888,3.2078,2707.3,2706.9,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863369697,3.2078,2707.3,2707.0,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863370094,3.2078,2707.3,2707.1,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863370694,3.2078,2707.6,2707.2,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863370999,4.91750501,2707.9,2707.3,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863371298,3.21330501,2707.9,2707.3,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863371498,3.21330501,2707.9,2707.4,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863371689,0.00550501,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863372094,0.00550501,2707.9,2707.6,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863372400,0.00550501,2707.9,2707.7,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863373298,0.00550501,2707.9,2707.8,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863375297,3.21330501,2707.9,2707.8,0.57435286]
["bitfinex-derivatives","ETHF0:USTF0",1738863375705,44.01330501,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863376204,3.21330501,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863376398,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863376600,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863377101,3.2078,2707.2,2706.5,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863380800,3.94646,2707.2,2706.5,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863381002,3.2078,2706.9,2706.5,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863381399,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863382811,0.5688,2707.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863382812,0.00553986,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863387311,0.00553986,2706.5,2706.2,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738863387815,0.00553986,2706.5,2706.2,4.1025848]
["bitfinex-derivatives","ETHF0:USTF0",1738863388215,0.00553986,2706.5,2706.3,0.56924173]
["bitfinex-derivatives","ETHF0:USTF0",1738863388607,0.00553986,2706.5,2706.4,0.56924173]
["bitfinex-derivatives","ETHF0:USTF0",1738863391723,0.00553986,2706.5,2706.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863392219,0.00553986,2706.5,2706.1,0.56989856]
["bitfinex-derivatives","ETHF0:USTF0",1738863392720,0.00553986,2706.5,2706.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863392721,0.00553986,2706.5,2706.2,0.56989856]
["bitfinex-derivatives","ETHF0:USTF0",1738863393220,0.00553986,2706.5,2706.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863393617,0.73892,2706.3,2706.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863393920,3.2078,2706.1,2706.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863395825,3.2078,2706.1,2705.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738863396025,3.2078,2705.8,2705.3,0.5695518]
["bitfinex-derivatives","ETHF0:USTF0",1738863396227,3.2078,2705.8,2705.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738863396921,3.2078,2705.8,2705.2,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863397625,3.94693,2705.5,2705.2,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863398220,3.94693,2705.5,2704.1,5.09355372]
["bitfinex-derivatives","ETHF0:USTF0",1738863398221,3.2078,2705.5,2704.2,3.55265785]
["bitfinex-derivatives","ETHF0:USTF0",1738863398417,3.2078,2704.9,2704.2,3.55265785]
["bitfinex-derivatives","ETHF0:USTF0",1738863398719,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863399519,0.00553986,2704.8,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863400321,3.2078,2704.4,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863402127,3.7674,2704.7,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863403130,0.5596,2704.7,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863403722,3.2078,2704.6,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863404131,3.94717,2704.6,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863404627,3.2078,2704.6,2704.3,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863404830,0.7394,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863405022,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863405223,3.2078,2704.2,2703.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738863405224,3.2078,2704.2,2703.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738863405419,3.2078,2703.8,2703.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738863405928,3.2078,2703.5,2703.1,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1738863408129,0.5842,2703.4,2703.1,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1738863408333,3.2078,2703.2,2703.1,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1738863409133,0.58973986,2703.4,2703.1,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1738863409340,0.00553986,2703.4,2703.1,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1738863411937,1.1237,2704.4,2703.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863412138,0.5842,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863412346,0.5474,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863412639,4.3512,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863413033,0.00553986,2705.1,2704.1,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863413240,0.00553986,2705.1,2704.6,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863415840,0.00553986,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863417138,3.2078,2706.2,2705.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863417436,3.2078,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863418239,0.00553986,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863418441,0.00553986,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863420636,0.00553986,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863422341,0.00553986,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863422537,3.2078,2705.9,2704.9,4.32292736]
["bitfinex-derivatives","ETHF0:USTF0",1738863423242,40.8,2705.8,2704.9,4.32292736]
["bitfinex-derivatives","ETHF0:USTF0",1738863423545,3.2078,2705.6,2704.9,4.32292736]
["bitfinex-derivatives","ETHF0:USTF0",1738863424042,3.2078,2705.6,2704.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863424237,3.9469,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863424443,3.94691,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863425044,3.2078,2704.9,2704.6,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863426346,3.2078,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863426543,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863427637,3.21333986,2704.5,2703.9,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738863428243,4.2839,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863428443,3.2078,2706.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863428650,0.5895,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863428946,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863429644,0.00553986,2706.0,2705.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863429843,3.2078,2705.8,2705.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863430345,0.00553986,2706.0,2705.4,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863430756,0.00553986,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863430948,0.00553986,2706.0,2705.4,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738863431147,0.00553986,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863432048,0.00553986,2706.0,2705.7,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863432251,3.2078,2706.8,2705.7,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863432550,3.2078,2706.8,2705.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738863432551,3.2078,2706.8,2706.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863433051,1.7299,2708.0,2706.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863433052,3.2078,2707.1,2706.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863433448,3.2078,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863433647,0.00553986,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863434257,0.00553986,2706.9,2706.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863434447,0.00553986,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863436053,0.00553986,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863436855,0.00553986,2706.9,2706.7,3.20271879]
["bitfinex-derivatives","ETHF0:USTF0",1738863437157,1.1591,2708.0,2706.7,8.20271879]
["bitfinex-derivatives","ETHF0:USTF0",1738863437455,3.2078,2707.7,2707.0,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863437951,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863438150,0.00553986,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863438757,3.2078,2708.3,2707.4,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863438951,3.2078,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863439155,3.7502,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863439453,3.7502,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863439454,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863439657,3.2078,2708.8,2708.2,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863439961,0.00550501,2708.8,2708.6,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863440155,3.2078,2709.5,2708.6,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863440351,3.2078,2709.5,2709.0,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863441156,1.0832,2710.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863441362,3.2078,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863441857,3.2078,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863442159,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863442365,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863445560,3.2078,2709.5,2709.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863445761,40.8,2709.2,2709.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863446663,3.2078,2709.5,2709.0,0.00553986]
["bitfinex-derivatives","ETHF0:USTF0",1738863447164,3.2078,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863447372,3.2078,2710.8,2709.8,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863447577,3.2078,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863448965,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863449263,3.2078,2711.1,2710.3,3.53738223]
["bitfinex-derivatives","ETHF0:USTF0",1738863449474,3.2078,2711.1,2710.6,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863449867,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863450669,3.7845,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863453277,3.7845,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863453577,0.5767,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863453777,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863454275,3.2078,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863454474,3.2078,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863455075,0.5712,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863455076,3.2078,2712.6,2711.9,3.21333986]
["bitfinex-derivatives","ETHF0:USTF0",1738863455271,3.779,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863455679,3.779,2713.0,2712.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863455971,3.2078,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863456471,3.2078,2714.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863456676,3.2078,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863456872,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863457069,3.2078,2713.4,2712.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863457577,0.5376,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863458868,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863460978,3.2078,2713.4,2712.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863461178,44.77243245,2714.1,2712.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863461179,3.2078,2713.0,2712.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863461376,3.7787,2713.3,2712.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863461971,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863462477,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863463279,3.7642,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863463882,3.7642,2714.1,2713.0,1.49725059]
["bitfinex-derivatives","ETHF0:USTF0",1738863464177,3.7642,2714.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863464378,3.2078,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863464580,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863465277,0.5564,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863465473,0.5564,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863466079,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863466282,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863467083,3.2078,2714.2,2713.5,2.6490046]
["bitfinex-derivatives","ETHF0:USTF0",1738863467878,3.2078,2714.2,2713.6,2.6490046]
["bitfinex-derivatives","ETHF0:USTF0",1738863468582,0.5435,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863468782,3.7594,2715.2,2714.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863468986,3.7594,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863469375,3.7594,2715.2,2714.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863469685,3.7594,2715.2,2714.6,2.65453404]
["bitfinex-derivatives","ETHF0:USTF0",1738863470085,3.7594,2715.2,2714.7,1.49728121]
["bitfinex-derivatives","ETHF0:USTF0",1738863470791,3.7594,2715.2,2714.8,1.49728121]
["bitfinex-derivatives","ETHF0:USTF0",1738863471482,3.7594,2715.2,2714.9,1.49728121]
["bitfinex-derivatives","ETHF0:USTF0",1738863472082,3.7594,2715.2,2714.9,0.57587739]
["bitfinex-derivatives","ETHF0:USTF0",1738863472284,3.7594,2715.2,2714.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863472588,3.2078,2714.8,2714.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863473589,0.5574,2714.7,2714.6,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863473788,0.5574,2714.7,2713.7,0.5667905]
["bitfinex-derivatives","ETHF0:USTF0",1738863473789,0.73671,2714.4,2713.7,0.5667905]
["bitfinex-derivatives","ETHF0:USTF0",1738863473988,0.5574,2714.7,2713.7,0.5667905]
["bitfinex-derivatives","ETHF0:USTF0",1738863473989,3.2078,2714.3,2713.7,0.5667905]
["bitfinex-derivatives","ETHF0:USTF0",1738863474690,3.2078,2714.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863474895,3.2078,2714.1,2713.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863475793,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863477195,3.2078,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863477984,0.5679,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863478184,0.5679,2714.2,2713.5,0.57586149]
["bitfinex-derivatives","ETHF0:USTF0",1738863478794,0.5679,2714.2,2713.6,1.49716637]
["bitfinex-derivatives","ETHF0:USTF0",1738863479693,0.5679,2714.2,2713.7,1.49716637]
["bitfinex-derivatives","ETHF0:USTF0",1738863480084,0.00549472,2714.3,2713.7,4.70496637]
["bitfinex-derivatives","ETHF0:USTF0",1738863480284,0.00549472,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863480501,0.582,2715.2,2714.2,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863480792,0.582,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863481189,0.582,2715.2,2714.7,2.06395687]
["bitfinex-derivatives","ETHF0:USTF0",1738863481789,0.58752944,2715.2,2714.7,2.06948631]
["bitfinex-derivatives","ETHF0:USTF0",1738863481989,0.58752944,2715.2,2714.8,1.49716637]
["bitfinex-derivatives","ETHF0:USTF0",1738863482496,0.00552944,2715.2,2714.8,1.49716637]
["bitfinex-derivatives","ETHF0:USTF0",1738863482992,0.74200944,2715.2,2714.9,1.49716637]
["bitfinex-derivatives","ETHF0:USTF0",1738863483297,3.2078,2715.0,2714.7,0.57231994]
["bitfinex-derivatives","ETHF0:USTF0",1738863483497,3.2078,2715.0,2714.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863483797,3.94434,2715.0,2714.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863483994,8.94434,2715.0,2714.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863484193,0.73659,2714.8,2714.7,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863484390,0.73661,2714.7,2714.6,0.5667905]
["bitfinex-derivatives","ETHF0:USTF0",1738863484588,0.73661,2714.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863484589,3.94443,2714.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863484790,3.2078,2714.4,2713.4,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863484989,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863485594,3.2078,2714.4,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863486396,3.9445,2714.4,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863486599,3.2078,2714.4,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863487497,0.5763,2714.3,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863487693,3.2078,2714.0,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863488398,3.7841,2714.3,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863488797,3.2078,2714.3,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863488992,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863489197,0.5763,2715.1,2714.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863489897,0.7366,2714.8,2713.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1738863490094,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863490296,3.2078,2714.3,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863490902,3.2078,2714.0,2713.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863492100,3.2078,2714.0,2712.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738863492101,8.2078,2714.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863492298,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863493406,0.00552944,2713.5,2713.0,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863493899,3.2078,2713.3,2713.0,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863494402,0.00552944,2713.5,2713.0,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863495804,3.2078,2713.3,2713.0,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863496004,0.5591,2713.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863496205,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863496502,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863497198,3.2078,2712.5,2711.7,0.55707342]
["bitfinex-derivatives","ETHF0:USTF0",1738863497397,3.2078,2712.5,2711.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863498102,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863498696,3.2078,2713.1,2712.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863499199,3.2078,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863499597,3.75722944,2713.5,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863499802,3.21332944,2713.5,2712.6,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863500005,3.21332944,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863501007,3.21332944,2713.5,2712.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738863501008,0.00552944,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863504206,0.00552944,2713.5,2713.0,4.30670453]
["bitfinex-derivatives","ETHF0:USTF0",1738863504407,0.00552944,2713.5,2713.0,0.33427208]
["bitfinex-derivatives","ETHF0:USTF0",1738863504607,0.00552944,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863504806,0.00552944,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863505207,0.00552944,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863505711,3.2078,2714.5,2713.4,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863505911,0.5724,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863506208,0.5819,2715.5,2714.3,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1738863506417,0.5819,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863506615,0.5819,2715.5,2714.6,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863506810,3.21332944,2715.3,2714.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863507006,0.00552944,2715.3,2714.8,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1738863507813,0.00552944,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863510018,0.00552944,2715.3,2715.0,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863510618,0.00552944,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863511417,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863511720,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863511918,0.5819,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863512123,3.97243245,2716.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863512124,3.2078,2717.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863512325,3.2078,2718.4,2717.3,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863512521,0.12442375,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863512722,0.062212,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863512923,0.06773087,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863514127,0.06773087,2718.3,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863514128,3.27553087,2718.3,2717.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863514325,3.27553087,2718.3,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863515025,0.01014,2718.0,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863515217,3.21794,2718.0,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863515621,0.01014,2718.0,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863515824,0.01014,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863516025,0.01014,2718.0,2717.7,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863516422,0.01014,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863517838,0.01014,2718.0,2717.7,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863518529,0.01014,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863519831,0.01014,2718.0,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863520034,3.21794,2718.0,2717.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863521431,3.21794,2718.0,2716.8,0.3184142]
["bitfinex-derivatives","ETHF0:USTF0",1738863521432,3.21794,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863521626,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863521829,40.8,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863522334,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863522535,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863522727,3.2078,2717.4,2716.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863523441,0.01014,2718.0,2716.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863523442,3.2078,2717.1,2716.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863525227,1.1422,2717.3,2716.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863525934,3.2078,2717.2,2716.7,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863526435,3.27553087,2718.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863526731,3.27553087,2718.3,2716.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863526732,3.27553087,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863526936,0.06773087,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863527333,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863527639,3.2078,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863528735,3.27553087,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863529535,3.21794,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863531034,0.01014,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863531734,0.01014,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863538440,0.06773087,2718.3,2717.7,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863538639,0.06773087,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863539337,3.7606,2719.3,2718.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863539546,3.7606,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863539844,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863540047,0.01663,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863540645,0.00551887,2719.6,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863541039,0.00551887,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863541440,0.00551888,2719.7,2719.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863541746,18.27140591,2720.9,2719.6,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863541949,3.2078,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863542145,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863542647,3.2078,2720.7,2719.2,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863542648,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863542849,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863543946,3.94293,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863544145,3.94293,2720.2,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863544146,3.2078,2719.9,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863544648,1.31437,2720.5,2719.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863544649,3.2078,2720.4,2719.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863545148,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863545346,3.2078,2720.1,2719.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863545950,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863546242,3.2078,2720.1,2719.2,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863546839,3.2078,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863547054,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863547243,0.5699,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863548348,3.94313,2719.5,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863548649,3.2078,2719.2,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863548845,3.94319,2719.2,2719.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863549053,3.2078,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863549241,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863549641,0.5431,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863550251,0.00551887,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863551453,0.00551887,2719.5,2718.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863551854,3.2078,2719.2,2718.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863552552,8.2078,2719.2,2717.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738863552752,3.2078,2718.8,2717.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738863553047,5.0976,2719.4,2717.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738863553048,3.2078,2718.5,2717.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1738863553252,0.73562,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863553448,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863553651,3.94347,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863553854,3.94347,2718.2,2717.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863553855,3.2078,2718.2,2717.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863554160,3.21331887,2718.2,2717.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863555758,0.7357,2718.1,2717.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863556065,0.73573,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863556248,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863557259,3.2078,2717.6,2717.0,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863557852,3.2078,2717.3,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863558250,8.2078,2717.3,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863558453,3.2078,2717.3,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863561953,3.2078,2718.0,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863562655,3.2078,2717.7,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863562851,3.2078,2717.2,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863563352,0.56191887,2718.2,2717.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863563558,0.56191887,2718.2,2717.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738863563753,0.00551887,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863564162,0.00551887,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863564566,0.00551887,2718.2,2718.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1738863565260,0.00551887,2718.2,2718.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1738863565261,3.21331887,2718.2,2717.5,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863565465,3.21331887,2718.2,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863566560,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863567167,3.94357,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863567368,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863567770,3.94366,2717.5,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863568066,1.83932,2718.0,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863568067,3.2078,2717.2,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863569070,3.94375,2717.2,2717.0,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863569371,1.27696,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863569569,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863569869,3.2078,2716.3,2715.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738863570166,0.547,2717.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863570368,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863570560,0.541,2718.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863570561,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863570767,0.00551887,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863570959,0.00551887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863574968,3.2078,2716.9,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863575471,3.2078,2717.0,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863575781,0.00551887,2717.1,2716.7,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863575968,0.00551887,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863576576,0.00551887,2717.1,2716.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577172,3.2078,2716.9,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577372,0.00551887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577373,0.58061887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577574,1.31658887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577772,0.58061887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863577971,0.58061887,2717.1,2716.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863578176,0.00551887,2717.1,2716.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863578984,0.00551887,2717.1,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863579177,3.2078,2716.9,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863579479,3.94382,2716.9,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863579676,0.73607,2716.7,2716.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863579871,0.73614,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863580179,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863580384,3.2078,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863580578,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863580790,3.94421,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863581283,0.00551887,2715.3,2714.8,0.00369334]
["bitfinex-derivatives","ETHF0:USTF0",1738863581688,3.2078,2715.1,2714.8,0.00369334]
["bitfinex-derivatives","ETHF0:USTF0",1738863581884,3.2078,2715.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863582079,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863582279,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863582478,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863582681,3.2078,2714.6,2713.6,3.76324972]
["bitfinex-derivatives","ETHF0:USTF0",1738863582882,3.2078,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863583088,3.2078,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863583783,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863584183,3.21331887,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863584383,3.21331887,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863585185,3.21331887,2715.3,2714.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738863585390,3.21331887,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863585688,0.00551887,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863585887,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863586088,0.00551887,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863586484,0.00551887,2715.3,2714.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1738863586485,0.00551887,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863586685,0.00551887,2715.3,2715.1,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863587182,0.00551887,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863587589,0.00551887,2715.3,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863587790,1.85927,2716.7,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863587791,1.1232,2716.7,2715.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863587984,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863589088,3.21331887,2717.0,2716.4,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863589483,0.00551887,2717.0,2716.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863589682,3.2078,2718.1,2716.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863589887,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863590191,40.8,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863590884,0.00551887,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863591790,0.00551887,2717.9,2716.9,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863591791,3.2078,2717.6,2716.9,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863592886,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863594179,3.2078,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863594580,3.2078,2717.6,2716.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863594581,3.2078,2717.6,2716.9,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863595588,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863596102,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863596264,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863596789,40.8,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863597590,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863597993,44.0078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863598293,0.00551887,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863598699,0.00551887,2717.9,2717.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863598888,0.00551887,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863600192,0.00551887,2717.9,2717.7,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863600696,40.8,2718.6,2717.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738863600996,40.8,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863601792,0.00551887,2718.6,2718.1,7.18575132]
["bitfinex-derivatives","ETHF0:USTF0",1738863602491,0.00551887,2718.6,2718.1,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863602688,0.74107887,2718.6,2718.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863602991,3.2078,2718.4,2718.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863604189,3.94342,2718.4,2718.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863604397,0.73566,2718.2,2718.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863604800,0.73581,2717.7,2716.9,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863604994,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863605194,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863605498,3.2078,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863605696,3.2078,2717.6,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1738863605697,44.0078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863605888,0.00551887,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863606088,0.00551887,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863606089,3.21331887,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863606288,40.8,2717.6,2717.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863606901,3.2078,2717.2,2717.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863607101,3.2078,2717.5,2717.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863608004,3.2078,2717.2,2717.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863608798,8.2078,2717.2,2717.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863609106,0.73599,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863609403,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863609798,3.94386,2716.8,2715.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738863610007,3.2078,2716.5,2715.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738863610195,3.2078,2716.5,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863612409,3.2078,2716.2,2716.1,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863613006,3.2078,2716.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863613213,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863613509,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863614312,0.00551887,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863614705,0.00551887,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863615110,0.00551887,2715.4,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863615711,0.00551887,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863615909,0.00551887,2715.4,2715.3,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863616212,0.00551887,2715.4,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863616412,0.00551887,2715.4,2715.3,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863616709,0.00551887,2715.4,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863617309,0.00551887,2715.4,2715.3,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863618619,0.00551887,2715.4,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863618815,0.00551887,2715.4,2715.3,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863620113,3.2078,2716.2,2715.3,12.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863620314,3.2078,2716.2,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863620714,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863621315,3.21331887,2716.2,2715.6,3.21331887]
["bitfinex-derivatives","ETHF0:USTF0",1738863623621,3.21331887,2716.2,2715.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863624518,0.73623,2716.1,2715.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863624717,40.8,2716.0,2715.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863625320,3.2078,2715.9,2715.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863627024,0.73634,2715.7,2715.6,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863627316,0.73634,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863627517,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863627919,3.94418,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863628628,3.2078,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863629118,3.2078,2715.3,2714.1,4.28495601]
["bitfinex-derivatives","ETHF0:USTF0",1738863629119,3.2078,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863629627,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863630720,3.94417,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863630920,3.2078,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863631321,0.31893436,2716.2,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863631322,0.00551887,2716.2,2715.3,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863631518,0.00551887,2716.2,2715.8,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863632427,0.00551887,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863633232,0.00551887,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863633722,3.7657,2717.2,2715.9,10.07687]
["bitfinex-derivatives","ETHF0:USTF0",1738863633929,3.2078,2717.2,2716.5,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863634426,42.66807,2717.8,2716.5,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863634427,45.1401,2717.8,2716.5,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863634733,4.3401,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863634927,0.00551887,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863636221,0.00551887,2717.4,2717.3,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863637731,0.00551887,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863639026,0.00551887,2717.4,2717.3,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863639430,3.2078,2718.2,2717.3,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863639724,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863639929,3.2078,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863640130,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863640534,3.21331887,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863641534,3.21331887,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863641535,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863641933,3.2078,2717.1,2716.9,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863642233,3.2078,2717.1,2715.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1738863642532,0.73609,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863642831,0.5633,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863643134,3.2078,2717.1,2716.1,7.18023245]
["bitfinex-derivatives","ETHF0:USTF0",1738863643329,3.2078,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863643529,3.2078,2716.6,2716.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863643939,41.3633,2716.5,2716.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863644233,0.5633,2716.5,2716.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863644432,3.2078,2716.6,2716.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863645534,0.73615,2716.4,2716.3,0.00551887]
["bitfinex-derivatives","ETHF0:USTF0",1738863645728,0.5575,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863645934,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863646127,0.5385,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863647536,3.2078,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863648640,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863648937,1.1469,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863650441,3.2078,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863650641,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863651727,0.73624,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863651931,0.5684,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863652132,0.73633,2715.8,2715.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738863652332,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863652838,0.00551887,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863653440,40.8,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863654840,0.00551887,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863655039,0.74191887,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863656032,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863658541,3.2078,2715.3,2714.1,3.97243245]
["bitfinex-derivatives","ETHF0:USTF0",1738863658840,0.7366,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863659143,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863660238,3.94443,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863660844,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863661244,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863661934,0.73659,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863662134,0.73659,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863662340,3.2078,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863664346,3.94443,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863664542,3.2078,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863664749,3.94453,2714.3,2713.4,3.61318555]
["bitfinex-derivatives","ETHF0:USTF0",1738863665142,44.74453,2714.3,2713.4,3.61318555]
["bitfinex-derivatives","ETHF0:USTF0",1738863665338,0.00551887,2714.1,2713.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738863665543,0.73684,2713.9,2713.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738863665944,3.2078,2714.0,2713.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1738863666243,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863666442,3.2078,2713.7,2712.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738863666841,3.2078,2713.3,2712.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738863667145,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863667340,3.2078,2713.1,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863667650,0.5709,2713.2,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863667651,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863668045,3.20346963,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863668846,3.20346963,2712.8,2711.8,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738863669240,3.20346963,2712.8,2711.8,4.65592016]
["bitfinex-derivatives","ETHF0:USTF0",1738863669447,0.00552914,2712.6,2711.8,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1738863669847,3.2078,2712.5,2711.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738863671044,0.00552914,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863672550,0.00552914,2712.6,2712.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738863672853,0.00552914,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863673644,0.00552914,2712.6,2711.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738863673645,3.2078,2712.5,2711.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738863674957,0.00552914,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863675861,0.73722,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863676051,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863676251,3.94509,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863676447,3.2078,2711.9,2711.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738863677356,3.2078,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863677552,0.59892914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863677752,0.73722,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863677959,1.33612914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863678158,4.54391914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863678460,4.54390914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863678655,3.80672914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863678854,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863679057,0.5829,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863680460,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863680663,3.94515,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863680959,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863681352,0.5829,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863681859,1.3202,2712.2,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863682070,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863682251,3.80672914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863682963,4.54391914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863683260,3.21332914,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863684163,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863686151,0.00552914,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863686963,0.74271914,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863687160,0.00552914,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863687555,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863687864,3.2078,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863688056,3.94507,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863688252,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863688455,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863688955,3.9452,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863689151,3.7573,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863689459,3.2078,2711.4,2710.5,8.29308665]
["bitfinex-derivatives","ETHF0:USTF0",1738863689664,3.94531,2711.4,2710.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1738863689861,3.2078,2711.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863690067,3.2078,2710.7,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863690267,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863690858,3.2078,2710.7,2710.1,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863691563,4.69132914,2711.2,2710.1,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863692069,4.69132914,2711.2,2710.4,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863692261,3.21332914,2711.2,2710.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738863693965,3.21332914,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863696767,0.00552914,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863700466,0.00552914,2711.2,2710.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738863700667,0.00552914,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863700867,0.00552914,2711.2,2711.0,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863701169,3.7472,2712.9,2711.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738863701363,3.7472,2712.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863701572,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863701868,3.2078,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863702275,0.00552914,2712.3,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863702676,3.2078,2712.1,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863703368,0.00552914,2712.3,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863706475,0.74279914,2712.3,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863706673,3.2078,2712.1,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863707074,40.8,2712.0,2711.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863707678,40.8,2712.0,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1738863707679,3.2078,2711.8,2710.8,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863708172,3.94529,2711.5,2710.5,7.36746207]
["bitfinex-derivatives","ETHF0:USTF0",1738863708572,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863708781,3.2078,2711.2,2709.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738863708782,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863709078,3.2078,2710.2,2709.2,3.51545479]
["bitfinex-derivatives","ETHF0:USTF0",1738863709582,3.2078,2709.9,2709.2,3.51545479]
["bitfinex-derivatives","ETHF0:USTF0",1738863710076,3.2078,2710.2,2709.4,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863710281,1.478,2710.3,2709.7,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863710576,3.2078,2710.2,2709.7,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863710780,0.00552914,2710.5,2710.0,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863711981,3.2078,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863712872,0.54292914,2710.5,2710.0,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863713079,0.00552914,2710.5,2710.0,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863715483,0.00552914,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863715685,0.00552914,2710.5,2710.3,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863716180,0.00552914,2710.5,2710.3,4.19546207]
["bitfinex-derivatives","ETHF0:USTF0",1738863717287,0.5786,2711.7,2710.3,9.19546207]
["bitfinex-derivatives","ETHF0:USTF0",1738863717484,0.5786,2711.7,2711.2,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863718486,3.2078,2711.5,2711.2,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863721979,0.00552914,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863722180,4.3368,2712.6,2711.4,7.56726207]
["bitfinex-derivatives","ETHF0:USTF0",1738863722389,4.3368,2712.6,2711.9,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863722586,3.2078,2712.3,2711.6,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863722791,3.2078,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863723083,3.2078,2712.4,2711.6,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863723285,3.2078,2712.4,2711.9,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863723486,0.00552914,2712.3,2711.9,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863723788,0.00552914,2712.3,2712.2,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863723980,1.1337,2713.6,2712.2,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863724178,1.1337,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863724386,3.2078,2713.4,2712.6,3.62196207]
["bitfinex-derivatives","ETHF0:USTF0",1738863724589,3.2078,2713.4,2712.6,6.82976207]
["bitfinex-derivatives","ETHF0:USTF0",1738863724892,3.2078,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863725288,0.00552914,2713.3,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863726987,0.00552914,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863729392,3.2078,2713.2,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863732597,0.00552914,2713.3,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863732989,40.8,2713.2,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863733298,3.2078,2713.0,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863733694,0.73713,2712.8,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863733896,0.5726,2712.9,2712.7,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863734090,5.5726,2712.9,2711.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738863734296,3.2078,2712.5,2711.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738863734492,3.2078,2712.2,2711.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738863735198,0.5498,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863735599,3.2078,2712.2,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863736390,3.2078,2712.5,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863736797,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863737898,0.5726,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863738103,0.5726,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863738297,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863738500,0.5726,2712.9,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863738501,3.2078,2712.1,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863738698,3.2078,2712.4,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863739207,3.2078,2712.1,2711.6,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863739603,3.2078,2711.8,2711.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863740105,0.5416,2711.7,2711.6,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863740808,0.5416,2711.7,2709.9,0.55495964]
["bitfinex-derivatives","ETHF0:USTF0",1738863740809,0.73769,2710.8,2709.9,0.55495964]
["bitfinex-derivatives","ETHF0:USTF0",1738863741111,3.2078,2710.4,2709.9,0.55495964]
["bitfinex-derivatives","ETHF0:USTF0",1738863741306,3.2078,2710.1,2709.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1738863741606,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863742008,0.00552914,2710.1,2709.5,3.21332914]
["bitfinex-derivatives","ETHF0:USTF0",1738863744105,0.00552914,2710.1,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863747406,0.00552914,2710.1,2709.8,3.21053976]
["bitfinex-derivatives","ETHF0:USTF0",1738863747809,0.00552914,2710.1,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863755908,0.00552914,2710.1,2709.8,3.21053976]
["bitfinex-derivatives","ETHF0:USTF0",1738863764117,6.83292714,2710.8,2709.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738863764310,6.83292714,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863765215,6.83292714,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863765418,6.83292714,2710.2,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863766116,3.2078,2710.6,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863766311,3.62512714,2710.5,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863767422,3.2078,2710.6,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863768624,4.36289714,2710.5,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863769322,3.2078,2710.6,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863770223,3.62512714,2710.5,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863770421,3.2078,2710.3,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863771627,3.2078,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863773423,3.9457,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863773622,3.62512714,2709.9,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863774925,3.2078,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863775221,0.5604,2710.3,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863775222,3.2078,2710.3,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863778029,3.62512714,2710.2,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863778233,3.9457,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863778725,3.2078,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863779318,6.10062575,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863779522,6.83852575,2710.0,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863779924,40.8,2709.9,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863780420,41.53792,2709.9,2709.8,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1738863780621,0.738,2709.6,2709.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863780926,6.10062575,2709.6,2709.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863782129,3.2078,2709.6,2709.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863782323,6.10062575,2709.6,2709.5,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863782526,6.10062575,2709.6,2707.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1738863782527,53.74566575,2709.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863782725,6.83630834,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863783323,3.62850834,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863784126,4.19210834,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863785528,7.39990834,2708.6,2708.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863785736,0.5716,2708.5,2708.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863786932,3.2078,2708.3,2708.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863787325,0.5716,2708.5,2708.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863787832,6.83630834,2708.3,2708.1,0.00552914]
["bitfinex-derivatives","ETHF0:USTF0",1738863791428,0.7384,2708.2,2707.0,3.51771317]
["bitfinex-derivatives","ETHF0:USTF0",1738863791638,3.62850834,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863794444,3.62850834,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863795739,6.83630834,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863796130,6.84184779,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863797442,0.00553945,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863797637,0.00553945,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863797936,0.00553945,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863800034,3.21333945,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863800237,6.84184779,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863801435,0.73866,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863801645,6.84184779,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863801646,7.58049779,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863801839,6.84184779,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863802040,0.73865,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863802240,3.2078,2706.8,2705.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738863802442,3.2078,2706.3,2705.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738863802744,6.83630834,2706.3,2705.8,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738863803341,6.83630834,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863803539,6.83630834,2706.0,2705.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738863804047,0.00553945,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863806343,3.2078,2706.7,2705.7,6.83630834]
["bitfinex-derivatives","ETHF0:USTF0",1738863806640,3.62850834,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863806846,0.5685,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863806847,3.62850834,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863807548,3.63404779,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863808446,0.00553945,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863808950,3.63404779,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863809246,0.00553945,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863809441,3.63404779,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863810550,0.00553945,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863812944,3.63404779,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863813344,0.00553945,2706.3,2705.8,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863814049,0.00553945,2706.3,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863815153,2.90570706,2706.3,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863815956,3.2078,2705.9,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863816249,3.94681,2705.9,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863816443,3.7606,2705.9,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863818150,8.13539255,2705.9,2705.8,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863818455,0.73912,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863818649,3.63578255,2705.1,2704.3,0.31110196]
["bitfinex-derivatives","ETHF0:USTF0",1738863818952,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863820151,6.84358255,2704.8,2704.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738863821058,6.84009156,2704.8,2704.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738863823256,3.20430901,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863825355,3.759,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863825562,3.759,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863828158,4.49821,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863828360,3.759,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863828551,0.7393,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863828756,6.84358255,2704.8,2704.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738863828953,7.39818255,2704.8,2704.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738863829156,0.00553945,2704.7,2704.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738863829464,3.2078,2704.5,2704.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738863831758,0.00553945,2704.7,2704.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738863832257,0.00553945,2704.7,2704.1,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1738863834059,0.00553945,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863834261,3.2078,2705.5,2704.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1738863834455,3.63578255,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863834660,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863835460,0.00553945,2705.4,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863837165,0.00553945,2705.4,2704.9,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1738863837366,40.8,2706.7,2705.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863837367,3.2078,2706.3,2705.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863837666,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863838462,0.00553945,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863839760,2.90045319,2705.8,2705.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738863840558,2.90045319,2705.8,2705.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738863840764,3.2078,2706.0,2705.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738863840765,3.6364416,2705.6,2705.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738863840958,3.6364416,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863841266,6.8442416,2705.3,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863841574,40.8,2705.2,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863841864,3.6364416,2705.0,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863842062,12.5834916,2705.0,2704.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863842262,0.73932,2704.8,2703.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738863842464,3.2078,2704.1,2703.6,3.22528]
["bitfinex-derivatives","ETHF0:USTF0",1738863842662,3.2078,2704.1,2703.6,0.01748]
["bitfinex-derivatives","ETHF0:USTF0",1738863842663,3.6364416,2703.8,2703.6,0.01748]
["bitfinex-derivatives","ETHF0:USTF0",1738863843060,6.8442416,2703.8,2703.6,0.01748]
["bitfinex-derivatives","ETHF0:USTF0",1738863843464,6.8442416,2703.8,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863844069,40.8,2703.7,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863844264,6.8442416,2703.8,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863844470,3.2078,2703.8,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863844863,0.00553945,2704.0,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863846564,0.00553945,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863847271,0.00553945,2704.0,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863847770,0.00553945,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863849872,0.00553945,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863850068,3.2078,2704.9,2703.9,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863850368,3.2078,2704.6,2703.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738863850575,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863851265,0.00553945,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863851571,3.6364416,2704.1,2703.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863851965,0.5719,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863852676,3.2078,2703.9,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863853270,3.2078,2703.5,2703.4,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1738863854963,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863855175,3.2078,2703.2,2702.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863855563,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863855771,3.6364416,2703.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863855772,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863856173,3.2133499,2702.9,2702.3,0.0247499]
["bitfinex-derivatives","ETHF0:USTF0",1738863858678,3.2078,2702.6,2702.3,0.0247499]
["bitfinex-derivatives","ETHF0:USTF0",1738863858980,6.8442416,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863859276,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863861978,3.2078,2702.3,2701.3,0.30622261]
["bitfinex-derivatives","ETHF0:USTF0",1738863861979,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863863685,44.0078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863864377,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863865280,3.2078,2702.0,2701.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863865281,3.2078,2701.6,2700.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738863865783,0.0055499,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863868586,0.0055499,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863869884,0.0055499,2701.5,2701.3,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738863870187,3.2078,2702.5,2701.3,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738863870381,3.2078,2702.5,2702.0,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863870989,1.1127,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863871285,1.1127,2703.0,2702.0,3.6364416]
["bitfinex-derivatives","ETHF0:USTF0",1738863871286,4.3205,2703.0,2702.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738863871483,0.0055499,2702.9,2702.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863871884,0.0055499,2702.9,2702.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863872184,0.0055499,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863872385,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863872583,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863872884,3.2078,2703.0,2702.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863873784,3.2133499,2703.0,2702.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863874895,0.0055499,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863875090,3.2078,2704.0,2702.9,8.6936416]
["bitfinex-derivatives","ETHF0:USTF0",1738863875279,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863875685,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863875887,5.1174416,2704.2,2702.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1738863875888,0.01415,2702.9,2702.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1738863877385,0.01415,2702.9,2702.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738863877985,3.2078,2704.0,2702.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863878194,0.5888,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863879094,0.0055499,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863881693,3.2078,2704.1,2703.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738863882393,3.2078,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863882595,3.2078,2704.1,2703.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863882596,3.2078,2703.6,2703.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863882791,3.2078,2703.6,2702.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1738863882996,3.2078,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863885698,1.1765,2703.5,2702.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738863885699,3.2078,2702.8,2702.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738863885899,3.6364416,2702.7,2702.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863886201,3.2078,2702.5,2702.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863886407,44.0078,2702.5,2702.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1738863886602,44.0078,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863886903,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863887500,3.2078,2702.0,2701.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863887700,3.2078,2702.0,2701.1,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863887701,3.2078,2702.0,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863887902,0.5877,2701.9,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863889002,0.5877,2701.9,2701.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863889198,3.2078,2702.0,2701.4,6.8497915]
["bitfinex-derivatives","ETHF0:USTF0",1738863889405,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863890098,3.7785,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863890298,3.6364416,2703.0,2702.0,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863890299,3.2078,2703.0,2702.0,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863890514,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863891200,3.2078,2703.0,2702.0,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863893616,0.5541,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863895013,0.5541,2702.9,2702.0,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863895903,3.2078,2703.3,2702.3,3.6364416]
["bitfinex-derivatives","ETHF0:USTF0",1738863896112,3.2078,2703.3,2702.3,6.8442416]
["bitfinex-derivatives","ETHF0:USTF0",1738863896304,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863896905,3.2078,2703.0,2702.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863897113,3.2078,2702.7,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863897816,3.7598,2702.7,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863899306,0.0055499,2702.8,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863900421,3.2078,2702.7,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863900607,0.5659,2702.7,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863900916,0.0055499,2702.8,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863901312,0.7454099,2702.8,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863901513,0.0055499,2702.8,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863901718,40.8,2702.7,2702.6,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1738863902216,45.8,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863902419,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863902612,0.74006,2702.1,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863902811,3.2078,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863903213,0.74009,2702.0,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863903517,3.2078,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863903518,4.3765116,2702.1,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863903714,0.74008,2702.0,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863904021,0.74007,2702.0,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863904211,4.3765116,2702.1,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863904414,3.2078,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863905523,3.7847,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863906014,4.52472,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863906215,3.7847,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863906716,4.52473,2702.2,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863907019,3.2078,2701.9,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863908223,3.2078,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863911925,0.74032,2701.2,2700.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738863912121,3.2078,2700.9,2700.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1738863912320,3.2078,2700.9,2700.1,5.20679185]
["bitfinex-derivatives","ETHF0:USTF0",1738863912527,0.5505,2701.5,2700.1,5.20679185]
["bitfinex-derivatives","ETHF0:USTF0",1738863912528,3.2078,2701.4,2700.2,3.6364416]
["bitfinex-derivatives","ETHF0:USTF0",1738863912724,2.0315,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863913023,40.8,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863913226,41.5457999,2701.4,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863913622,40.8055499,2701.4,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863913821,3.2078,2701.3,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863915121,0.0055499,2701.4,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863915526,0.7457999,2701.4,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863915722,3.2078,2701.3,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863915925,3.6364416,2701.2,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863916224,3.2078,2701.3,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863916618,0.0055499,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863916829,0.0055499,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863919624,0.0055499,2701.4,2700.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863920532,0.0055499,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863920732,0.5788,2702.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863920733,3.2078,2702.1,2701.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863921037,3.2078,2702.1,2701.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738863921332,3.2078,2702.1,2701.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738863921634,3.2078,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863922741,3.2078,2702.1,2701.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738863922742,3.6364416,2702.0,2701.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738863922930,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863926730,3.6364416,2702.0,2701.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863926938,3.6364416,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863927233,3.6364416,2701.7,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863927234,0.74028,2701.3,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863927542,40.8,2701.2,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863927738,3.6364416,2701.1,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863928040,4.2041416,2701.1,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863929838,44.0078,2701.2,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863930634,3.7992,2701.6,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863930838,3.7992,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863931041,0.5677,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863931341,3.2078,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863932040,3.2078,2701.9,2701.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863932844,0.5723499,2702.2,2701.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863933448,0.5723499,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863934446,0.0055499,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863935136,0.0055499,2702.2,2701.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863935341,3.2078,2702.1,2701.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863936338,0.0055499,2702.2,2701.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863936339,3.2078,2701.5,2701.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863936539,7.4241416,2702.0,2701.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738863936739,0.5622,2701.9,2701.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738863937644,3.2078,2701.7,2701.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738863937834,40.8,2701.8,2701.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738863938240,6.8442416,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863938440,7.5844916,2701.4,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863938738,0.5832,2701.3,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863939343,3.2078,2701.1,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863941145,4.356,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863941446,3.6364416,2701.7,2700.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863941644,4.9449,2701.8,2700.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863943246,3.6364416,2701.7,2700.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863943445,6.8442416,2701.4,2700.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863943648,6.8442416,2701.1,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863943848,0.5708,2701.0,2700.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863946151,0.5708,2701.0,2700.1,3.35549185]
["bitfinex-derivatives","ETHF0:USTF0",1738863946452,0.5708,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863946951,3.2078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863947953,0.0055499,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863948250,6.8442416,2700.8,2700.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863948450,0.0055499,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863948852,0.0055499,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863949958,0.0055499,2700.9,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863950858,0.0055499,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863951753,0.0055499,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863952556,3.7778,2701.9,2700.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863952751,3.7778,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863953065,3.2078,2701.4,2700.8,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863953552,0.5693,2701.3,2700.8,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863954152,3.2078,2701.1,2700.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738863955354,0.74036,2701.0,2700.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738863955554,7.5845716,2701.1,2700.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738863955856,3.2078,2700.8,2700.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738863956058,3.2078,2700.8,2700.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863960249,0.0055499,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863960453,3.6364416,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863960659,3.6364416,2701.1,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863960859,3.2078,2701.2,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863961058,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863961456,0.0055499,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863963466,3.6364416,2701.3,2700.6,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863963672,6.8442416,2701.0,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863963969,0.74034,2701.1,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863964172,6.8442416,2701.3,2700.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738863964472,6.8442416,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863964864,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863965073,0.0055499,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863967064,0.0055499,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863967267,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863967461,3.2078,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863968564,3.2078,2702.3,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863968771,3.2078,2702.0,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863970078,3.6364416,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863970769,44.4364416,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863971067,45.1765416,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863971274,50.1765416,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863971477,40.8,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863971672,3.2078,2702.0,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863973581,3.2133499,2702.4,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863974672,3.2133499,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863974872,3.6364416,2702.2,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863975081,3.2078,2702.1,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863977975,0.0055499,2702.4,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863979378,0.0055499,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863980183,0.0055499,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863980481,0.0055499,2702.4,2701.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738863981683,3.6364416,2702.0,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863983181,3.9479,2701.9,2701.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863983388,3.6364416,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863984381,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863984584,3.2078,2701.6,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863984786,3.2078,2701.9,2700.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863984984,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863985681,3.2078,2701.9,2700.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863985872,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863986476,3.2078,2701.9,2700.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738863986679,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863987087,3.2078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863987385,3.6364416,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863988983,0.0055499,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863991085,3.6364416,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863991387,3.2078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863991691,3.2078,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863991987,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863992190,44.0078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863992382,44.0078,2701.6,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863992383,3.2078,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863992690,3.6364416,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863993288,3.2078,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738863994887,3.6364416,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863995690,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863995886,1.479,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863996188,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863996786,1.479,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863997209,3.2078,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863997395,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863997691,3.2133499,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863997993,3.2133499,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863998196,0.0055499,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738863998596,0.0055499,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864000991,3.2078,2703.3,2702.2,5.4877416]
["bitfinex-derivatives","ETHF0:USTF0",1738864001185,3.2078,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864001391,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864002299,0.0055499,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864002795,3.6364416,2703.4,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864002990,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864003192,4.3762316,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864003399,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864003900,4.3762216,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864004200,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864004706,0.7398,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864004895,4.3762216,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864005093,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864005300,40.8,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864006099,41.5398,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864006297,40.8,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864007003,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864009700,3.2078,2703.2,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864010217,3.6364416,2703.1,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864011996,0.7398,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864012897,5.7398,2703.0,2702.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864013102,5.7398,2703.0,2701.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864013103,1.84962,2702.9,2701.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864013399,3.6364416,2702.2,2701.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864013604,3.2078,2702.0,2701.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864013803,4.3764716,2702.2,2701.2,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738864014103,3.2078,2702.0,2701.2,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738864014304,3.2133499,2702.0,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864017810,3.2133499,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864018508,0.0055499,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864019718,3.2133499,2702.0,2701.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864020015,0.0055499,2702.0,2701.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864021907,3.2078,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864022516,3.6364416,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864023706,3.2078,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864024412,3.94801,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864024914,3.2078,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864025115,3.2078,2701.8,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864025310,0.0055499,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864025914,3.6364416,2701.9,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864026113,3.6364416,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864026415,3.2078,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864027409,4.3766316,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864027608,3.6364416,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864027814,0.74021,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864028119,0.7403,2701.2,2700.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864028410,3.6364416,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864028616,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864029213,3.2078,2701.3,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864029809,3.94807,2701.3,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864030312,0.7403,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864030511,3.94808,2701.3,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864030716,3.2078,2701.3,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864031919,3.2078,2701.7,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864032117,3.2078,2701.4,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864032315,0.74028,2701.3,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864033014,3.2078,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864033718,3.6364416,2700.9,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864033914,3.2078,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864035313,6.8442416,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864036020,6.8442416,2701.4,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864036210,6.8442416,2701.4,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864036617,3.2078,2701.4,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864036825,3.6364416,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864036826,6.8442416,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864038323,0.7402,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864039018,3.2078,2701.2,2700.7,1.8568499]
["bitfinex-derivatives","ETHF0:USTF0",1738864039219,3.94809,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864039420,3.2078,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864040217,3.2078,2700.9,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864041420,3.2078,2701.5,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864041728,3.2078,2701.5,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864042930,0.7403,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864043233,3.6364416,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864043529,3.2078,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864045733,3.2078,2701.5,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864046624,3.6364416,2701.4,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864046830,3.6364416,2701.4,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864047036,4.3766816,2701.4,2700.7,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864047232,0.74029,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864047433,0.5893,2701.1,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864048036,0.5475,2701.0,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864048737,3.2078,2700.9,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864050738,0.5475,2701.0,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864052936,3.2078,2700.9,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864053338,0.5937,2700.8,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864057442,3.45954273,2701.0,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864057638,3.49764273,2701.3,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864057936,0.74031,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864058140,2.91204273,2701.0,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864058741,3.2078,2701.2,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864060142,3.49764273,2701.3,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864064045,3.9482,2700.8,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864064348,3.2078,2700.8,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864064539,46.4502,2700.8,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864064944,45.7098,2700.8,2700.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864065146,0.74044,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864065344,2.91204273,2700.4,2699.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738864065543,2.91204273,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864065739,2.91204273,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864065942,0.29925467,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864065943,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864066139,2.91204273,2701.0,2700.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738864066344,3.48564273,2701.0,2700.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738864066545,3.2133499,2701.1,2700.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738864067246,0.0055499,2701.1,2700.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1738864067448,0.0055499,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864070852,0.0055499,2701.1,2701.0,2.91204273]
["bitfinex-derivatives","ETHF0:USTF0",1738864071047,1.1583,2702.3,2701.4,2.91204273]
["bitfinex-derivatives","ETHF0:USTF0",1738864071248,1.1583,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864071450,2.91204273,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864072755,2.91204273,2702.2,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864072756,6.11984273,2702.2,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864075855,2.91204273,2701.9,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864076043,0.5735,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864076245,1.1637,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864076750,41.9637,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864077654,41.3735,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864077851,3.2078,2702.2,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864078053,0.0055499,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864078257,0.0055499,2702.3,2702.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738864078458,0.0055499,2702.3,2702.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738864078760,0.0055499,2702.3,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864078960,4.09759263,2702.3,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864080256,3.65212273,2702.0,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864080560,3.2078,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864080762,6.85540994,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864080955,7.41760994,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864081259,0.5622,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864081563,3.2078,2702.2,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864081761,3.77,2702.2,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864082063,0.5622,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864082557,0.0055499,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864083357,0.0055499,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864083562,0.0055499,2702.3,2702.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738864085263,0.0055499,2702.3,2702.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738864085464,0.0055499,2702.3,2702.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738864086161,0.0055499,2702.3,2702.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1738864086358,3.2078,2703.6,2702.2,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738864086558,7.856,2705.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864086559,0.5776,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864086764,3.798,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864086765,3.2078,2704.2,2703.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738864087056,3.2078,2704.2,2703.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738864087452,0.5761,2704.1,2703.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864087655,3.2078,2703.9,2703.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864087864,6.85540994,2703.9,2703.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864088656,3.2078,2703.9,2703.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864088856,6.85540994,2703.9,2703.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864089463,6.85540994,2703.9,2702.9,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1738864089657,6.85540994,2703.4,2702.9,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738864089863,0.5482,2703.3,2702.9,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738864092067,0.5482,2703.3,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864092068,1.0989,2703.3,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864092660,0.5482,2703.3,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864092967,3.2078,2703.7,2702.9,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738864093170,3.2078,2703.7,2703.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738864093466,6.85540994,2703.7,2703.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738864093671,41.9154,2703.6,2703.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738864093963,0.5577,2703.5,2703.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738864094860,0.5402,2703.6,2703.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738864095571,0.5402,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864095770,0.5402,2703.6,2702.9,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738864097959,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864098164,3.2078,2703.7,2703.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738864098365,3.2078,2703.7,2703.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738864099074,3.2078,2703.7,2703.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738864099370,0.5577,2703.9,2703.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738864100870,3.2078,2704.0,2703.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738864101274,6.85540994,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864101480,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864101683,1.1303,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864102783,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864103583,6.85540994,2703.7,2702.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738864103982,47.65540994,2703.7,2702.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738864104783,3.2078,2703.7,2702.9,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738864105180,3.2078,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864105378,6.85540994,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864106191,3.2078,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864107489,3.2078,2703.3,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864107791,1.6716,2703.2,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864108685,0.5513,2703.2,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864110486,1.1441,2703.2,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864110684,3.2078,2703.0,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864110893,0.73983,2702.9,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864111085,0.73983,2702.9,2701.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864111086,0.5882,2702.9,2701.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738864111291,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864111694,0.5534,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864112195,0.5589499,2702.6,2702.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864112489,0.5589499,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864112686,0.0055499,2702.6,2702.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738864112882,0.0055499,2702.6,2702.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738864113088,0.0055499,2702.6,2702.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738864113395,0.0055499,2702.6,2702.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738864113594,0.0055499,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864113792,0.0055499,2702.6,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864114093,3.2133499,2702.6,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864114295,3.64760994,2702.5,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864114485,0.73997,2702.4,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864114686,5.51184994,2702.5,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864114992,6.85540994,2702.2,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864115189,6.85540994,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864115394,0.74005,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864115596,6.85540994,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864115896,1.1243,2701.8,2700.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738864116092,1.86444,2701.8,2700.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864116293,3.64760994,2701.6,2700.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864117988,1.1243,2701.8,2700.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864117989,1.1243,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864118197,0.5727,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864118996,0.5503,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864119195,0.5503,2701.7,2700.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864120003,3.2078,2701.6,2700.6,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864120902,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864121208,0.5727,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864121502,0.5423,2702.1,2701.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738864121697,0.5607,2702.2,2701.5,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738864121901,3.2133499,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864122096,0.0055499,2702.6,2701.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738864122602,0.0055499,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864123198,0.0055499,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864124099,0.0055499,2702.6,2702.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864124301,0.0055499,2702.6,2702.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864124600,0.0055499,2702.6,2702.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864125101,0.0055499,2702.6,2702.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864125302,0.0055499,2702.6,2702.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864125605,0.0055499,2702.6,2702.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864126202,0.0055499,2702.6,2702.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864126704,0.0055499,2702.6,2702.5,5.88858745]
["bitfinex-derivatives","ETHF0:USTF0",1738864128705,0.5607,2703.4,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1738864128893,0.5607,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864129901,0.0055499,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864130707,0.0055499,2703.5,2703.1,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864130897,0.0055499,2703.5,2703.1,4.73790994]
["bitfinex-derivatives","ETHF0:USTF0",1738864132107,0.0055499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864132503,0.0055499,2703.5,2703.4,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864132710,0.0055499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864133604,0.0055499,2703.5,2703.1,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1738864134111,0.0055499,2703.5,2703.1,6.03950994]
["bitfinex-derivatives","ETHF0:USTF0",1738864134304,0.0055499,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864140312,0.0055499,2703.5,2703.4,4.38729994]
["bitfinex-derivatives","ETHF0:USTF0",1738864140612,0.549,2704.4,2703.5,1.8457501]
["bitfinex-derivatives","ETHF0:USTF0",1738864140818,0.549,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864141314,0.549,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864141516,0.5559,2704.5,2704.1,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864141715,0.0055499,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864144623,0.0055499,2704.5,2704.4,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864144921,3.2078,2705.3,2704.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864145119,3.2078,2705.3,2704.8,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864145514,4.3623,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864146022,0.5860499,2705.6,2705.1,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864146221,0.0055499,2705.6,2705.4,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864146421,3.7883,2706.6,2705.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738864146718,0.5538,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864147119,6.85540994,2706.5,2705.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864147315,6.85540994,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864147316,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864147515,3.2078,2706.2,2705.4,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864147516,0.5860499,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864147819,0.0055499,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864150027,0.0055499,2706.4,2705.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864150215,3.2078,2706.3,2705.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864150529,40.8,2706.2,2705.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864151315,0.0055499,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864153021,0.0055499,2706.4,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864153022,3.64760994,2706.2,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864153222,0.5696,2706.1,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864153424,3.64760994,2705.9,2705.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864153722,6.85540994,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864153921,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864154123,0.5938,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864154627,0.0055499,2705.1,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864155432,3.2078,2704.7,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864158024,3.2078,2705.0,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864158326,0.5852499,2705.1,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864159225,3.2078,2705.0,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864160521,0.73923,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864160719,6.85540994,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864161222,0.73921,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864161630,0.7447599,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864161826,0.0055499,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864162129,0.7447599,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864162331,0.0055499,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864162627,0.0055499,2705.2,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864162829,0.7447699,2705.2,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864163128,0.0055499,2705.2,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864163327,4.38686994,2705.0,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864163530,4.38688994,2705.0,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864163727,1.1228,2704.9,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864163929,4.38695994,2704.7,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864164126,3.64760994,2704.7,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864164426,8.64760994,2704.7,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864164625,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864164820,3.64760994,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864165023,0.5373,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864165430,0.73957,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864165626,3.64760994,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864165821,3.64760994,2703.8,2703.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864166020,0.73962,2703.7,2703.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864166221,0.73962,2703.7,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864166630,3.64760994,2703.5,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864167227,4.38727994,2703.5,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864168031,4.97647994,2703.5,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864168332,0.5892,2703.5,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864169226,0.30987872,2703.9,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864169227,3.2133499,2703.9,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864169432,3.64760994,2703.8,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864169736,6.85540994,2703.8,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864170337,7.59499994,2703.8,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864170829,7.59500994,2703.8,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864171031,0.73963,2703.7,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864171230,0.73969,2703.4,2703.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864171538,0.73972,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864171826,3.64760994,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864172030,4.38748994,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864172628,3.64760994,2702.7,2702.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864172929,3.2078,2702.6,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864173132,3.64760994,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864173325,4.38758994,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864173532,3.64760994,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864173729,0.73999,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864174136,5.73999,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864174331,8.2078,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864174633,9.51889,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864175139,9.51889,2702.3,2701.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864175140,8.7789,2702.3,2701.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864175333,3.7789,2702.3,2701.3,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738864176039,0.5711,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864176738,0.0055499,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864177731,3.64760994,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864177937,4.38758994,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864178138,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864178338,3.64760994,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864178743,4.38765994,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864178942,3.64760994,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864179141,3.7601,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864179339,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864179935,3.64760994,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864180437,0.0055499,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864180638,0.0055499,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864180842,0.0055499,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864181042,3.2078,2702.9,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864181244,3.2078,2703.2,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864182338,4.38741994,2703.0,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864182543,3.64760994,2703.0,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864182842,4.38741994,2703.0,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864183044,3.64760994,2703.0,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864184039,0.0055499,2703.1,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864184238,0.0055499,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864189451,0.73982,2703.0,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864189954,1.3027399,2703.1,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864190153,0.5629499,2703.1,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864190355,1.3027299,2703.1,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864191348,0.0055499,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864193453,0.0055499,2703.1,2702.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1738864193454,0.0055499,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864193650,0.0055499,2703.1,2703.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738864193960,3.2078,2703.9,2703.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738864194260,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864194957,3.2078,2703.9,2703.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738864194958,6.85540994,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864195150,0.0055499,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864196152,0.0055499,2703.8,2703.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738864196357,0.0055499,2703.8,2703.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738864196658,3.64760994,2704.5,2703.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738864196859,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864197758,0.0055499,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864198158,0.0055499,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864198461,0.0055499,2704.6,2703.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1738864198462,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864198862,4.22190994,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864199655,3.7834499,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864199859,3.2133499,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864200258,0.0055499,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864200462,0.0055499,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864200757,0.0055499,2704.6,2704.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738864201153,0.0055499,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864201364,3.2078,2704.4,2703.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738864201661,0.0055499,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864202365,0.0055499,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864205362,0.0055499,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864205563,3.64760994,2704.5,2703.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738864205767,3.64760994,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864205970,4.38699994,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864207768,3.2133499,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864207967,0.0055499,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864209357,0.0055499,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864209559,0.0055499,2704.6,2704.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738864212763,0.0055499,2704.6,2703.9,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864212764,0.0055499,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864212969,0.0055499,2704.6,2703.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738864212970,0.73941,2704.5,2703.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738864213169,3.64760994,2704.5,2703.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738864213667,0.73944,2704.4,2703.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738864213871,0.73948,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864214072,1.7148499,2704.6,2703.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738864214073,4.38716994,2703.9,2703.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738864214267,3.64760994,2703.9,2703.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738864214668,4.19390994,2703.9,2703.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738864215274,0.5463,2703.9,2703.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1738864215574,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864215776,3.2133499,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864215971,0.0055499,2704.6,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864216180,0.0055499,2704.6,2704.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1738864218871,0.0055499,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864221279,3.2133499,2704.6,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864221684,40.8,2704.5,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864221883,0.0055499,2704.6,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864222488,0.0055499,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864222879,0.0055499,2704.6,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864223084,3.64760994,2704.5,2704.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738864223282,0.5748,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864223482,1.31423,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864223782,0.5748,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864224378,0.5748,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864224682,0.73946,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864224888,0.5748,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864225581,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864226085,1.4765499,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864226086,0.0055499,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864226284,0.0055499,2704.6,2704.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738864228086,4.38701994,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864228383,6.85540994,2704.2,2703.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864228687,0.73967,2703.5,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864228884,3.2078,2703.6,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864229087,44.0078,2703.9,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864229283,44.0078,2703.9,2703.2,0.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1738864229687,0.73958,2703.8,2703.2,0.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1738864229983,44.0078,2703.9,2703.2,0.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1738864230185,0.73958,2703.8,2703.2,0.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1738864230786,3.2078,2703.9,2703.2,0.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1738864231187,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864231388,3.2078,2704.2,2703.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738864231587,0.0055499,2704.6,2703.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1738864231783,0.0055499,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864233691,0.0055499,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864238486,0.0055499,2704.6,2704.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738864238690,0.0055499,2704.6,2704.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738864239687,0.0055499,2704.6,2704.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1738864245000,0.0055499,2704.6,2704.5,9.78270994]
["bitfinex-derivatives","ETHF0:USTF0",1738864245297,0.5733,2705.7,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1738864245498,0.5733,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864245899,3.64760994,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864246106,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864246404,3.2078,2705.4,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864246596,0.0055499,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864246899,0.0055499,2705.5,2705.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738864247292,0.0055499,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864247494,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864248708,3.21140695,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864249601,3.64760994,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864251306,3.64760994,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864251606,1.1414,2705.2,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864252801,7.59465994,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864253004,6.85540994,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864253212,3.2078,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864254103,7.59465994,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864254303,6.85540994,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864254508,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864254709,6.85540994,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864255406,0.7394,2704.5,2703.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738864255614,3.2078,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864258118,3.94726,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864258322,3.2078,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864258525,0.73947,2704.2,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864258726,3.2078,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864259923,3.94726,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864260323,3.2078,2704.3,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864261022,0.73947,2704.2,2704.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864261231,0.7397,2703.4,2703.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738864261426,4.38732994,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864261625,3.64760994,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864262631,4.38741994,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864262931,0.73987,2702.8,2702.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864263225,7.59528994,2702.7,2702.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864263425,3.64760994,2702.2,2701.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738864264424,3.64760994,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864265133,3.64760994,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864266529,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864266733,3.2133499,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864267421,4.38755994,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864267729,3.64760994,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864268331,4.38762994,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864268827,3.64760994,2701.9,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864269027,4.38772994,2701.9,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864269428,3.64760994,2701.9,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864269823,3.2078,2701.7,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864271530,2.43189087,2702.3,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864271531,3.64760994,2702.2,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864271738,3.8128,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864271933,3.64760994,2701.9,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864272435,3.94796,2701.7,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864272629,3.2078,2701.7,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864277131,3.2078,2702.0,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864277332,3.2078,2702.3,2701.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864277538,3.2078,2702.3,2701.6,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864277736,3.94769,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864278039,3.2078,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864278436,3.7662499,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864278636,3.7662499,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864278933,4.5060599,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864279343,3.7662499,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864279840,0.73983,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864280042,4.5060599,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864280240,3.7662499,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864280535,0.0055499,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864280733,0.0055499,2703.0,2702.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738864281239,5.2189,2703.9,2702.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738864281240,2.0111,2703.9,2702.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738864281436,2.0111,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864281741,3.64760994,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864282238,3.65315984,2703.8,2703.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864282627,0.73963,2703.7,2703.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864282834,6.85540994,2703.5,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864285337,11.85540994,2703.5,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864285533,11.85540994,2703.5,2702.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738864285534,0.5661,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864285735,6.85540994,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864286639,6.85540994,2703.0,2702.5,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864287039,3.2078,2703.0,2702.5,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864287339,1.09635931,2703.5,2702.5,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864287340,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864287534,3.2078,2703.5,2702.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738864287735,3.94749,2703.5,2702.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738864287934,3.2078,2703.5,2702.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738864289338,45.58230994,2703.6,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864289339,3.64760994,2703.0,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864289545,3.2078,2702.9,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864289745,3.768,2702.9,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864290746,0.5602,2702.9,2702.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864292046,6.85540994,2703.3,2702.5,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864292346,3.64760994,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864292540,3.64760994,2703.6,2702.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738864292743,6.85540994,2703.6,2702.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738864293141,6.85540994,2703.6,2703.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738864293544,0.73968,2703.5,2703.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738864293846,0.73968,2703.5,2702.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738864294248,7.59504994,2703.6,2702.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738864295349,0.5668499,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864295549,0.0055499,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864304957,0.0055499,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864305961,0.5519,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864305962,3.2078,2704.6,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738864306265,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864306557,3.2078,2704.6,2704.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738864307160,3.2133499,2704.6,2704.0,0.5947499]
["bitfinex-derivatives","ETHF0:USTF0",1738864307355,0.0055499,2704.6,2704.0,0.5947499]
["bitfinex-derivatives","ETHF0:USTF0",1738864308857,0.0055499,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864309260,0.0055499,2704.6,2704.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738864309862,3.64760994,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864310059,4.18980994,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864310359,0.73945,2704.3,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864310562,3.64760994,2704.2,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864310862,3.2078,2704.3,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864311065,40.8,2704.2,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864311362,0.545,2704.4,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864311860,40.8,2704.3,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864313063,0.545,2704.4,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864313562,3.64760994,2704.2,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864314761,7.39760994,2704.5,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864314967,4.18980994,2704.5,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864315464,3.64760994,2704.5,2704.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864317370,0.0055499,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864317778,0.0055499,2704.6,2704.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738864317971,0.0055499,2704.6,2704.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738864319374,0.0055499,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864319577,3.2078,2705.4,2704.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1738864319772,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864320179,3.2078,2705.4,2704.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738864320476,2.037,2705.6,2705.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738864320778,2.037,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864320779,0.0055499,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864321678,0.0055499,2705.4,2705.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738864322276,1.128,2706.3,2705.3,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864322475,3.2078,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864322782,3.2078,2706.4,2705.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738864323481,0.00360695,2706.4,2705.8,0.5514499]
["bitfinex-derivatives","ETHF0:USTF0",1738864323779,0.00360695,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864325682,0.74248695,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864325984,0.00360695,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864326475,3.64760994,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864326671,4.98141994,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864327383,4.24250994,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864327780,4.98141994,2706.3,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864328377,3.64760994,2706.0,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864328586,0.73901,2705.9,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864329090,0.73901,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864329091,5.0,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864329281,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864329478,40.8,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864329983,4.6738,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864330181,4.6738,2706.1,2705.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864330375,45.4738,2706.1,2705.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864330577,4.6738,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864330778,4.6738,2706.1,2705.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738864333288,4.38660994,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864333485,3.64760994,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864333683,3.64760994,2706.0,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864333684,6.85540994,2705.7,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864333889,6.85540994,2705.4,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864334091,1.29027,2705.3,2705.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864334288,0.7393,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864334487,0.5767,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864334687,1.31602,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864334990,41.3767,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864335180,41.3767,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864335382,3.94722,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864335585,6.85540994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864336691,7.59475994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864336991,7.59482994,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864337186,3.64760994,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864337588,0.73939,2704.6,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864338389,7.40860994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864338585,3.2078,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864339688,3.2078,2704.7,2704.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864339894,3.2078,2704.7,2704.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1738864340090,3.2078,2704.7,2704.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738864341492,3.2078,2704.7,2704.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864343595,0.0055499,2704.8,2704.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864344792,0.0055499,2704.8,2704.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738864348635,4.38695994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864348836,4.98305994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864349022,4.24370994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864349630,3.64760994,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864349837,0.5961,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864349838,4.24370994,2704.7,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864350026,40.8,2704.6,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864350228,0.73939,2704.5,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864350433,7.59482994,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864350734,8.17432994,2704.4,2704.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864350925,3.64760994,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864351131,1.28673,2704.0,2703.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738864351434,1.28674,2704.0,2703.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738864352137,0.5472,2704.0,2703.4,0.5509499]
["bitfinex-derivatives","ETHF0:USTF0",1738864352331,0.5472,2704.0,2703.4,3.7587499]
["bitfinex-derivatives","ETHF0:USTF0",1738864352627,1.28674,2704.0,2703.4,3.7587499]
["bitfinex-derivatives","ETHF0:USTF0",1738864353216,0.5472,2704.0,2703.4,3.7587499]
["bitfinex-derivatives","ETHF0:USTF0",1738864353418,0.73961,2703.7,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864353610,3.94741,2703.7,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864354112,3.2078,2703.7,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864355307,3.64760994,2703.8,2703.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864356507,0.5472,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864356800,0.0055499,2704.8,2703.8,3.64760994]
["bitfinex-derivatives","ETHF0:USTF0",1738864356999,0.0055499,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864357196,0.0055499,2704.8,2704.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738864358500,0.0055499,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864360011,3.2078,2705.4,2704.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738864360803,3.64760994,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864361204,0.0055499,2705.5,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864363805,40.8,2705.4,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864364009,0.0055499,2705.5,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864364509,40.8,2705.4,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864366313,3.64760994,2705.3,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864366513,3.94703,2705.1,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864367212,44.0078,2705.1,2705.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864368117,49.0078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864368311,3.64760994,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864368618,3.2078,2704.6,2704.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738864368916,3.7673,2704.6,2704.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738864369114,4.50667,2704.6,2704.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738864369313,4.50667,2704.6,2704.0,3.7588499]
["bitfinex-derivatives","ETHF0:USTF0",1738864369617,3.7673,2704.6,2704.0,3.7588499]
["bitfinex-derivatives","ETHF0:USTF0",1738864369815,0.5595,2704.6,2704.0,3.7588499]
["bitfinex-derivatives","ETHF0:USTF0",1738864370619,3.7673,2704.6,2704.0,3.7588499]
["bitfinex-derivatives","ETHF0:USTF0",1738864370914,3.2078,2704.9,2704.0,3.7588499]
["bitfinex-derivatives","ETHF0:USTF0",1738864371117,0.5864,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864371312,0.5864,2705.2,2704.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738864372716,0.5864,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864373422,6.85540994,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864373721,7.59458994,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864374314,6.85540994,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864375117,7.59458994,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864375417,3.64760994,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864376324,3.2078,2704.9,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864376525,3.64760994,2705.0,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864377123,40.8,2704.9,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864377621,3.64760994,2705.0,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864377824,0.73924,2705.1,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864378130,40.8,2705.0,2704.2,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738864378428,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864379431,3.64760994,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864380828,0.5401,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864381033,3.2133499,2705.5,2705.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738864381527,3.64760994,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864382326,4.5433699,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864382327,3.8042499,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864382628,4.5433899,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864383328,3.94704,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864383631,0.73921,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864383834,0.73922,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864384134,0.73929,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864384329,3.64760994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864384727,4.38688994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864384931,3.64760994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864385833,4.38686994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864386037,3.64760994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864386529,4.38686994,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864386736,3.64304203,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864386931,2.90378203,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864387935,3.64305203,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864388133,2.90378203,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864388734,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864388938,0.5964499,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864389135,0.0055499,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864389341,0.0055499,2705.5,2705.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738864391332,2.5874,2706.5,2705.3,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738864391333,0.5806,2706.5,2705.3,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738864391638,6.84349755,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864391849,40.8,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864392526,40.8055499,2706.5,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864394539,3.63569755,2706.3,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864394737,40.8055499,2706.5,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864396547,40.8055499,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864396737,0.0055499,2706.5,2706.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738864402839,0.0055499,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864403550,0.0055499,2706.5,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864403751,0.6010499,2706.5,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864403947,1.1622499,2706.5,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864404750,3.63569755,2706.3,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864405652,4.37460755,2706.3,2706.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864406447,3.63569755,2706.3,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864406750,3.2078,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864407051,10.48295755,2706.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864407052,7.58253755,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864407347,41.3708,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864407552,3.63569755,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864407748,42.10987,2705.7,2705.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864407749,51.15249755,2705.7,2705.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864407951,45.00649755,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864408251,41.3708,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864408655,4.20649755,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864409047,0.5708,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864410851,4.74999755,2706.0,2705.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864410852,2.90177712,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864411045,2.90177712,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864415544,5.09157,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864415545,2.90177712,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864415750,0.5503,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864415953,1.28935,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864416252,40.8,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864416454,0.5503,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864416845,0.5578,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864417051,2.90177712,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864417559,0.5503,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864418655,2.90177712,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864422047,0.739,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864422256,0.73897,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864422659,3.64071712,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864423057,2.90177712,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864423252,3.64079712,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864423649,2.90177712,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864423855,2.90177712,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864424452,3.64088712,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864425055,0.73912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864425260,2.90177712,2705.6,2705.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864425456,2.90177712,2705.3,2705.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864425863,0.7392,2705.2,2705.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864426453,8.947,2705.2,2705.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864426657,8.2078,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864426859,2.90177712,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864427163,6.10957712,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864427366,2.90177712,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864427662,2.90732702,2704.8,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738864428660,0.0055499,2704.8,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738864432062,0.0055499,2704.8,2704.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738864432279,0.0055499,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864432467,0.0055499,2704.8,2704.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738864432767,0.74173719,2705.5,2704.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1738864432968,4.38094008,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864433166,3.64181008,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864433571,4.38095008,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864433868,4.38648998,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864434469,3.64735998,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864434768,4.38648998,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864437964,3.64735998,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864438474,4.38649998,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864439776,0.73916,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864440362,0.73916,2705.4,2704.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738864440363,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864440563,0.73924,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864440865,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864441070,6.84700289,2706.7,2705.3,8.69280289]
["bitfinex-derivatives","ETHF0:USTF0",1738864441271,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864441470,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864441471,6.84700289,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864441664,6.84700289,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864441864,0.5484,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864442270,0.5539499,2706.3,2705.8,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864442767,3.2078,2705.9,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864442966,3.94681,2705.9,2705.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864443364,0.73904,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864443572,3.63920289,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864443877,3.63920289,2705.4,2704.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738864444273,0.73919,2705.3,2704.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738864444479,0.73919,2705.3,2704.9,0.5805499]
["bitfinex-derivatives","ETHF0:USTF0",1738864444968,5.09920289,2705.4,2704.9,0.5805499]
["bitfinex-derivatives","ETHF0:USTF0",1738864445169,4.37844289,2705.1,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864445377,0.5839,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864445576,1.32315,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864446268,4.53095,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864446773,3.7917,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864448172,0.5839,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864448771,3.48753875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864450378,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864457169,43.70363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864459482,6.11143875,2705.3,2704.9,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864459783,6.11143875,2705.3,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864460188,0.73921,2705.2,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864460881,6.11143875,2705.3,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864461088,6.85061875,2705.3,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864461275,6.11143875,2705.3,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864461474,6.85063875,2705.3,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864461676,0.7392,2705.2,2705.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864461876,6.11143875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864462081,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864462292,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864463178,6.11143875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864463382,3.2078,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864463586,6.85061875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864464081,0.73922,2705.2,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864464285,6.11143875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864464481,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864464675,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864465780,4.21521875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864466091,3.47603875,2705.3,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864466484,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864470288,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864475994,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864476191,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864476387,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864477391,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864479090,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864479598,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864479897,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864481202,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864486405,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864487107,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864489594,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864489798,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864491497,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864492906,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864493303,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864493602,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864493805,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864494402,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864499110,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864499819,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864500108,2.90363875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864501213,3.64288875,2705.0,2704.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864504913,0.73948,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864505108,3.2078,2704.1,2703.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738864505321,0.73953,2704.0,2703.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738864505616,2.90363875,2703.9,2703.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738864505818,3.64318875,2703.9,2703.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738864506012,0.73959,2703.8,2703.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864506210,3.2078,2703.8,2703.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864506809,0.73961,2703.7,2703.6,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864507007,0.73961,2703.7,2703.2,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864507008,0.73961,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864507216,2.90363875,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864508517,6.11143875,2703.0,2702.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864508716,0.73984,2702.9,2702.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864508915,0.73985,2702.8,2702.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864509125,3.64348875,2702.8,2702.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738864509311,2.90363875,2702.4,2702.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738864509507,2.90363875,2702.4,2701.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738864509713,2.90363875,2702.1,2701.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738864510813,2.90363875,2702.1,2701.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738864511015,2.90363875,2701.7,2701.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738864511315,2.90363875,2702.0,2701.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738864511514,2.90363875,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864512413,0.0055499,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864512615,2.90363875,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864512819,2.90363875,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864513021,2.90363875,2702.9,2702.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738864513022,2.90363875,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864513319,2.90363875,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864513516,2.90363875,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864516014,2.90363875,2702.5,2702.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864516208,3.94777,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864516420,0.73997,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864516622,4.49387,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864516819,3.7539,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864517017,4.49388,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864517324,3.7539,2702.4,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864517718,0.73999,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864517915,1.33109,2702.3,2702.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864518322,0.5911,2702.3,2701.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738864518519,2.90363875,2701.8,2701.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738864521823,2.90363875,2702.1,2701.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738864522230,2.90363875,2701.8,2701.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738864525732,2.90363875,2701.8,2701.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738864529838,0.74017,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864530038,2.90363875,2701.5,2701.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738864530643,3.64385875,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864530833,2.90363875,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864531145,2.90363875,2701.2,2701.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738864535039,2.90363875,2701.8,2701.0,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738864535247,2.90363875,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864535554,2.90363875,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864536350,2.90918865,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864536646,0.0055499,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864543452,5.40348,2703.5,2702.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864543453,2.90363875,2703.3,2702.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864543655,3.2078,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864543855,3.2078,2703.5,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864544055,2.90363875,2703.6,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864545260,0.0055499,2703.7,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864545261,2.90363875,2703.3,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864545555,2.90363875,2703.6,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864545750,2.90363875,2703.3,2703.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738864546061,2.90363875,2703.3,2703.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864546247,2.90363875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864549251,2.90363875,2703.3,2703.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864549653,0.73975,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864549964,1.28075,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864550263,42.08075,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864550556,41.341,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864550956,2.90363875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864551464,46.91143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864551861,47.65117875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864552064,46.91143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864552258,47.65117875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864552658,6.11143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864552854,0.73975,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864553461,46.91143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864553856,6.11143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864554453,2.90363875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864556562,1.84875,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864557554,1.109,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864558860,6.11143875,2703.3,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864559362,0.73975,2703.2,2703.1,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864559556,6.11143875,2703.3,2702.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738864559557,46.91143875,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864559764,3.64350875,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864559960,2.90363875,2702.4,2702.0,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1738864560160,2.90363875,2702.1,2702.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1738864560365,2.90363875,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864560562,2.90363875,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864560766,2.90363875,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864562263,2.90363875,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864564063,6.11143875,2702.1,2701.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864564266,2.90363875,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864564463,2.90363875,2702.1,2701.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738864564762,2.90363875,2702.1,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864565368,0.0055499,2702.2,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864565558,0.0055499,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864567570,0.0055499,2702.2,2702.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864568371,0.0055499,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864569270,0.0055499,2702.2,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864569663,0.0055499,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864576373,0.0055499,2702.2,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864576574,2.90363875,2702.0,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864578169,2.90073507,2702.0,2701.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738864579374,2.90073507,2702.0,2701.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738864579568,2.90073507,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864580166,0.74012,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864580371,6.10853507,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864580673,2.90363875,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864580873,2.90363875,2701.9,2701.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1738864582477,2.90363875,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864582669,2.90363875,2701.9,2701.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738864582971,0.6009499,2702.2,2701.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738864582972,0.0055499,2702.2,2701.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738864583178,0.0055499,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864583371,0.0055499,2702.2,2702.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738864585385,2.90918865,2702.2,2702.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1738864585975,2.90918865,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864587180,0.0055499,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864587484,2.90363875,2702.8,2702.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738864587679,2.90363875,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864588079,2.90363875,2702.8,2702.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738864588573,2.90363875,2702.5,2702.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738864589181,2.90363875,2702.5,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864589182,2.90363875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864589576,0.592,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864595591,1.33196,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864596597,0.592,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864596794,1.33196,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864597192,0.592,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864597399,2.90363875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864597591,3.7569,2702.7,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864597592,0.5491,2702.7,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864597795,3.47483875,2702.8,2702.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738864597796,2.90363875,2702.8,2702.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738864597997,0.73987,2702.8,2702.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738864598200,2.90363875,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864598399,6.11143875,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864599294,6.85135875,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864599495,0.5403,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864599994,6.11143875,2702.6,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864600996,2.90918865,2702.9,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864601201,2.90918865,2702.9,2702.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738864602398,2.90918865,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864603102,0.0055499,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864603995,2.90918865,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864605501,0.5864,2702.8,2702.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738864606396,2.90363875,2702.6,2702.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738864607401,2.90918865,2702.9,2702.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738864607599,2.90918865,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864610807,0.5867,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864613106,1.1507,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864615112,1.89056,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864615405,0.73993,2702.6,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864615607,2.90363875,2702.5,2702.3,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864619009,2.90363875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864619312,0.73996,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864620307,2.90363875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864620508,3.64359875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864620702,2.90363875,2702.5,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864620908,3.94776,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864621613,44.74776,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864623212,44.80975882,2702.4,2702.3,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864623512,44.06979882,2702.4,2701.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738864623708,2.90363875,2701.6,2701.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738864624409,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864624609,2.90363875,2701.6,2701.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738864624916,2.90363875,2701.3,2701.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738864625109,2.90363875,2701.9,2701.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1738864625322,0.0055499,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864625506,2.90363875,2702.2,2701.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738864625709,2.90363875,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864626309,3.64366875,2702.2,2701.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1738864626514,3.64366875,2702.2,2701.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738864626515,2.90363875,2701.8,2701.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738864626712,2.90363875,2701.8,2701.7,0.5980499]
["bitfinex-derivatives","ETHF0:USTF0",1738864626913,2.90363875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864627616,3.49713875,2702.1,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864627817,2.90363875,2702.1,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864628214,2.90363875,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864628717,2.90363875,2702.1,2702.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738864630716,0.0055499,2702.2,2702.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738864635626,2.90363875,2702.1,2702.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738864644434,2.90363875,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864644632,0.74,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864644936,3.49323875,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864645134,0.74,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864645332,4.23322875,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864645737,40.8,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864646232,40.8,2702.0,2701.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738864646438,41.54001,2702.0,2701.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738864646641,40.8,2702.0,2701.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738864648333,0.74006,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864648540,2.90363875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864651956,3.64369875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864652353,2.90363875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864654953,3.49323875,2702.1,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864655153,2.90363875,2702.1,2701.7,0.5535499]
["bitfinex-derivatives","ETHF0:USTF0",1738864655359,2.90363875,2702.1,2701.7,1.1042499]
["bitfinex-derivatives","ETHF0:USTF0",1738864655559,2.90363875,2701.8,2701.7,1.1042499]
["bitfinex-derivatives","ETHF0:USTF0",1738864657559,2.90363875,2701.8,2701.7,0.5562499]
["bitfinex-derivatives","ETHF0:USTF0",1738864657954,2.90363875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864658258,3.64369875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864658761,4.73189875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864658956,45.53189875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864659350,44.79183875,2701.8,2701.7,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864660160,44.79183875,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864660161,48.00871589,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864660459,2.90363875,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864670166,2.90363875,2701.6,2700.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864670357,2.90363875,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864670562,2.90363875,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864670761,2.90918865,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864671068,0.0055499,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864671253,2.90363875,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864671458,0.73973,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864671657,41.53972,2703.1,2702.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738864671866,2.90363875,2702.5,2702.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738864673661,0.0055499,2702.6,2702.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1738864673971,0.0055499,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864674364,0.5914,2703.4,2702.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864674365,2.90363875,2703.4,2702.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864674565,2.90363875,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864674862,2.90363875,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864675264,2.90363875,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864675463,2.90363875,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864682776,2.90363875,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864682968,2.90363875,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864683470,43.70363875,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864684980,2.90363875,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864686571,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864686572,2.90363875,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864686769,2.90363875,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864686979,0.0055499,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864687879,2.90363875,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864692276,3.46363875,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864693185,3.46363875,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864693385,2.90363875,2703.0,2702.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864693685,2.90363875,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864695481,5.8072775,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864695676,5.8072775,2702.7,2702.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864695881,2.90363875,2702.4,2702.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864696079,1.1419,2702.3,2702.1,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864696286,0.73995,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864696486,2.90363875,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864696678,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864706092,3.49163875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864706589,4.23171875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864707693,3.49163875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864708581,6.3952775,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864708787,0.5595,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864709492,3.49163875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864710281,2.90363875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864710795,2.90363875,2701.7,2701.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1738864715594,2.90363875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864716396,3.64372875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864716784,3.64371875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864717190,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864717390,0.74014,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864717593,3.64373875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864717798,0.74012,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864718495,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864718797,3.64371875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864719389,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864719593,3.64373875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864720604,0.74014,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864720803,0.74013,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864721304,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864721504,3.64373875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864721800,0.74012,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864722001,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864722399,3.64372875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864722900,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864723104,0.74011,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864724499,0.74014,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864724700,1.28704,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864725902,0.5469,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864726302,1.28704,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864727099,0.5469,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864729708,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864730110,2.90363875,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864730304,2.90363875,2701.7,2701.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738864731001,0.0055499,2701.9,2701.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738864731199,0.0055499,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864733706,1.2901799,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864734011,2.90363875,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864736815,3.45378865,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864737108,0.5501499,2701.9,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864737707,1.2901899,2701.9,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864738310,1.2901799,2701.9,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864739508,0.5501499,2701.9,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864739710,2.90363875,2701.7,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864741710,0.0055499,2701.9,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864742109,2.90363875,2701.7,2701.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738864742709,2.90363875,2701.7,2701.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738864743415,2.90363875,2701.7,2701.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1738864744214,2.90363875,2701.7,2701.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1738864746308,2.90363875,2701.7,2701.5,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1738864747014,2.90363875,2701.7,2701.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1738864750409,3.64374875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864750617,3.64375875,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864750921,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864750922,44.44372875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864751318,44.98472875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864751512,4.18472875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864751718,3.44463875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864752016,4.18472875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864752622,3.44463875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864753115,4.18472875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864753422,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864753914,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864754516,0.0055499,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864756023,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864760212,0.0055499,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864760519,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864762817,0.0055499,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864763725,2.90363875,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864763926,2.90363875,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864769631,2.90363875,2702.3,2701.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738864769632,2.90363875,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864769827,0.5968499,2702.5,2702.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738864770331,2.90363875,2702.1,2702.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738864774336,3.64361875,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864774631,1.8765,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864774834,2.4607,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864775429,2.4607,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864775629,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864783646,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864784937,2.90363875,2701.7,2701.4,0.5880499]
["bitfinex-derivatives","ETHF0:USTF0",1738864789051,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864789238,2.90363875,2701.7,2701.4,0.5818499]
["bitfinex-derivatives","ETHF0:USTF0",1738864789948,2.90363875,2701.7,2701.4,1.1414499]
["bitfinex-derivatives","ETHF0:USTF0",1738864792946,2.90363875,2701.6,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864793149,1.30144,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864793349,1.6871,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864793650,42.4871,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864794150,1.6871,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864798258,2.42724,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864799155,1.6871,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864799655,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864799956,0.5781,2701.5,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864800454,2.90363875,2701.7,2701.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864801048,2.90363875,2701.7,2701.4,0.5876499]
["bitfinex-derivatives","ETHF0:USTF0",1738864801255,2.90363875,2701.7,2701.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738864801453,2.90363875,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864801654,2.90363875,2701.7,2701.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738864801855,2.90363875,2702.0,2701.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738864802050,2.90363875,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864804954,2.90363875,2702.3,2701.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864805160,0.0055499,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864805356,0.0055499,2702.5,2702.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738864807565,3.2078,2703.3,2702.3,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738864807566,2.90363875,2702.9,2702.3,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738864807756,2.90363875,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864807955,2.90363875,2702.9,2702.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1738864810761,2.90363875,2702.9,2702.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1738864811170,2.90363875,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864811557,0.0055499,2703.1,2702.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738864811766,0.0055499,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864813461,0.0055499,2703.1,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864813766,0.5421,2703.8,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864813767,2.90363875,2703.5,2703.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864813955,2.90363875,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864814962,3.64323875,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864815266,2.90363875,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864817362,3.45603875,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864818865,3.45603875,2703.0,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864819070,4.19578875,2703.0,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864819566,2.90363875,2702.9,2702.8,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864819763,0.73979,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864819964,2.90363875,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864824073,2.90363875,2702.3,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864824571,0.73997,2702.1,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864825267,0.73995,2702.2,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864825470,0.73997,2702.1,2702.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864827778,0.74012,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864827976,2.90363875,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864829969,2.90363875,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864832270,2.90363875,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864834875,3.49033875,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864835069,3.49033875,2701.3,2701.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864835269,3.49033875,2701.3,2700.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738864835270,6.69813875,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864835468,6.69813875,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864835469,2.90363875,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864835670,3.64404875,2700.5,2700.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738864835872,3.64404875,2700.5,2700.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738864835873,2.90363875,2700.5,2700.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738864836071,2.90363875,2700.2,2700.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738864836381,2.90363875,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864836677,2.90363875,2700.2,2699.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1738864836678,9.63633875,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864836869,2.90363875,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864837181,2.90363875,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864837874,2.90363875,2699.2,2698.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738864838181,2.90363875,2698.8,2698.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738864838672,0.0055499,2699.0,2698.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738864838881,0.0055499,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864839271,2.90363875,2699.7,2698.9,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864839569,0.30227598,2700.3,2699.5,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864839570,2.90363875,2700.3,2699.5,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864839772,2.90363875,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864839973,0.5674,2701.0,2700.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738864840279,0.5674,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864840469,0.0055499,2700.9,2700.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864840666,3.64975104,2700.7,2700.4,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864840871,3.64975104,2700.7,2700.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864841275,3.64975104,2700.6,2700.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864841473,3.64975104,2700.0,2699.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738864841676,3.64975104,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864841873,0.5591,2699.9,2699.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738864842073,3.64975104,2699.6,2699.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738864842780,3.64975104,2699.6,2699.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738864843078,3.64975104,2699.3,2699.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1738864843380,3.64975104,2699.3,2699.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738864844275,3.64975104,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864844476,3.64975104,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864844477,0.5423,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864844676,3.64975104,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864848378,3.2078,2698.7,2698.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738864848578,3.64975104,2698.2,2698.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738864849383,3.64975104,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864850381,3.64975104,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864850586,3.64975104,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864850786,3.64975104,2698.5,2698.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738864850985,3.64975104,2698.8,2698.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738864851288,3.64975104,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864851487,3.64975104,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864851785,0.562,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864851989,3.64975104,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864852186,0.0055499,2699.5,2699.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738864854789,3.64975104,2699.4,2699.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738864855088,3.64975104,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864859083,3.64975104,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864859279,3.64975104,2698.4,2698.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1738864859489,3.64975104,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864860086,3.64975104,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864860286,3.64975104,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864860687,44.44975104,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864862889,3.64975104,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864863092,3.64975104,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864863294,40.8055499,2699.5,2699.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738864863494,3.64975104,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864863699,3.64975104,2699.1,2698.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738864863700,3.64975104,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864863898,0.0055499,2699.5,2699.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738864864189,0.0055499,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864864190,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864864390,3.64975104,2698.8,2698.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864864789,40.8,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864864991,3.99140765,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864865184,3.99140765,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864865591,3.99140765,2699.5,2698.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738864865789,3.99140765,2699.5,2699.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738864866293,0.0055499,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864866893,0.0055499,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864867694,0.0055499,2699.5,2699.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738864868000,0.0055499,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864868293,0.0055499,2699.5,2699.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738864868499,0.0055499,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864876003,3.99140765,2699.5,2699.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738864877505,0.0055499,2699.5,2699.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738864877703,0.0055499,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864881205,3.99140765,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864881707,0.0055499,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864883105,1.85094,2700.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1738864883106,7.19365775,2700.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1738864883302,7.19365775,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864883606,3.98585775,2700.3,2699.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738864883811,3.2078,2700.4,2699.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738864883812,3.98585775,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864884609,3.39205308,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864885612,3.39205308,2699.8,2699.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864885797,0.5651,2699.7,2699.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864886414,1.33206,2699.6,2698.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738864886606,3.39205308,2698.9,2698.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738864887303,0.5914,2699.6,2698.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738864887304,3.39205308,2699.5,2698.7,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738864887512,3.39205308,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864887906,3.39205308,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864888106,0.5827,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864888405,0.0055499,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864888608,0.0055499,2700.1,2699.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738864888808,4.3513,2700.9,2699.9,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1738864889014,3.39205308,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864889213,0.74005,2701.9,2700.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864889214,3.39205308,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864889407,3.2078,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864889711,3.39205308,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864890108,3.39205308,2701.3,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864890613,3.39760298,2701.6,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864890922,3.39760298,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864891107,3.39760298,2701.6,2701.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738864891415,3.2078,2701.5,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864891712,0.5385,2701.5,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864891905,0.0055499,2701.6,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864892105,3.39205308,2701.4,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864892307,0.0055499,2701.6,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864892505,0.0055499,2701.6,2701.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738864893114,3.39205308,2701.4,2701.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738864893413,3.39205308,2701.4,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864893621,3.39205308,2701.1,2701.0,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1738864893818,3.39205308,2701.1,2701.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864894010,6.59985308,2701.1,2701.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1738864894221,52.39985308,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864894409,3.39205308,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864894614,3.39205308,2700.4,2699.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864894813,3.39205308,2700.1,2699.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864895012,40.8,2700.0,2699.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864895212,3.39205308,2699.8,2699.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738864896010,3.39205308,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864896213,3.39205308,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864897020,3.39205308,2699.5,2698.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738864897213,3.39205308,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864897915,3.39205308,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864899119,3.39205308,2699.3,2699.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738864900419,6.59985308,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864900828,3.39205308,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864901018,3.39205308,2699.4,2699.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738864901536,3.39205308,2699.4,2699.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738864902035,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864902334,6.59985308,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864902533,3.39205308,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864902732,3.39205308,2699.4,2699.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1738864902929,6.59985308,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864903328,3.39205308,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864903532,0.5473,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864903827,3.39205308,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864904529,6.59985308,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864904736,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864904928,3.39205308,2699.3,2699.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738864905126,3.39205308,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864905428,3.39205308,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864905429,3.39205308,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864905732,3.39205308,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864907440,3.39205308,2698.5,2697.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738864907441,6.59985308,2698.5,2697.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738864907642,3.39205308,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864908241,6.59985308,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864908438,3.39205308,2697.7,2697.6,3.06042669]
["bitfinex-derivatives","ETHF0:USTF0",1738864908636,3.39205308,2697.7,2697.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738864909042,3.39205308,2697.4,2696.9,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864909241,40.8,2698.1,2696.3,0.57003215]
["bitfinex-derivatives","ETHF0:USTF0",1738864909242,3.39205308,2697.0,2696.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864909538,3.39205308,2696.4,2696.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738864909734,3.39205308,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864910241,3.39205308,2697.3,2696.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864910444,3.39205308,2697.0,2696.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738864910643,3.99180837,2697.2,2696.3,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864910935,3.99180837,2696.8,2696.3,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864911141,3.99180837,2696.8,2695.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738864911142,3.2078,2696.6,2696.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864911639,3.99180837,2696.4,2696.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738864911942,3.99180837,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864912441,3.2078,2696.3,2695.5,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864913044,3.99180837,2696.0,2695.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738864913246,3.2078,2695.5,2695.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1738864913444,7.19960837,2695.2,2694.5,1.24315676]
["bitfinex-derivatives","ETHF0:USTF0",1738864913743,7.19960837,2694.6,2694.4,11.40467858]
["bitfinex-derivatives","ETHF0:USTF0",1738864914148,3.99180837,2694.6,2694.4,11.40467858]
["bitfinex-derivatives","ETHF0:USTF0",1738864914351,3.99180837,2694.6,2694.4,6.35032031]
["bitfinex-derivatives","ETHF0:USTF0",1738864914645,3.99180837,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864914842,3.2078,2693.8,2692.7,2.29521625]
["bitfinex-derivatives","ETHF0:USTF0",1738864915044,3.2078,2693.8,2692.6,2.01975955]
["bitfinex-derivatives","ETHF0:USTF0",1738864915045,7.19960837,2692.8,2692.6,2.01975955]
["bitfinex-derivatives","ETHF0:USTF0",1738864915237,7.19960837,2692.8,2692.4,14.38185135]
["bitfinex-derivatives","ETHF0:USTF0",1738864915439,3.2078,2692.5,2692.4,14.38185135]
["bitfinex-derivatives","ETHF0:USTF0",1738864915640,3.2078,2692.5,2692.4,9.90023934]
["bitfinex-derivatives","ETHF0:USTF0",1738864916047,3.2078,2692.5,2692.4,13.61223934]
["bitfinex-derivatives","ETHF0:USTF0",1738864916247,8.2078,2692.5,2692.4,9.90023934]
["bitfinex-derivatives","ETHF0:USTF0",1738864916450,3.2078,2692.4,2691.6,25.9678087]
["bitfinex-derivatives","ETHF0:USTF0",1738864916647,0.0055604,2693.0,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864916648,3.99180837,2691.7,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864916848,3.99180837,2692.2,2692.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864917044,3.99180837,2692.2,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864917251,3.2078,2692.3,2692.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864917549,3.2078,2692.3,2692.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864917744,7.19960837,2692.3,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864917950,3.2078,2691.7,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864918348,0.0055604,2693.0,2691.6,35.2661959]
["bitfinex-derivatives","ETHF0:USTF0",1738864918349,3.2078,2692.0,2691.6,35.2661959]
["bitfinex-derivatives","ETHF0:USTF0",1738864918542,3.2078,2692.0,2691.6,23.3463959]
["bitfinex-derivatives","ETHF0:USTF0",1738864918847,3.2078,2692.0,2691.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864920253,3.2078,2692.0,2691.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738864920450,3.99180837,2691.4,2691.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864920652,7.19960837,2691.4,2690.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738864920955,7.19960837,2691.0,2690.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738864921145,3.2078,2691.0,2690.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1738864921452,3.99180837,2690.6,2690.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864921653,44.79180837,2690.6,2690.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864921854,3.2078,2690.7,2690.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864922050,3.2078,2690.7,2690.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864922247,3.99180837,2690.6,2690.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864922444,7.19960837,2690.2,2690.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864922747,7.19960837,2690.2,2689.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738864922952,3.2078,2690.2,2690.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864923353,7.19960837,2690.2,2689.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738864923544,3.2078,2689.7,2689.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738864923750,4.8748,2689.7,2687.7,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1738864923950,3.99180837,2688.6,2688.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864924150,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864924352,7.20517919,2689.0,2688.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864924652,3.2078,2688.9,2688.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738864924950,3.99737919,2689.0,2688.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738864924951,3.2078,2688.7,2688.4,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1738864925151,3.99180837,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864925362,3.99180837,2688.0,2687.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738864925546,7.19960837,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864925746,7.19960837,2688.0,2686.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738864925747,3.99180837,2687.4,2686.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738864926049,3.99180837,2687.0,2686.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738864926854,8.99180837,2687.0,2686.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738864927050,7.19960837,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864927254,3.2078,2685.0,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1738864927449,3.2078,2683.5,2682.1,3.3647245]
["bitfinex-derivatives","ETHF0:USTF0",1738864927647,3.2078,2683.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864927850,3.2078,2683.6,2682.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738864928054,3.2078,2683.6,2683.2,26.89035048]
["bitfinex-derivatives","ETHF0:USTF0",1738864928055,8.21338129,2683.6,2683.2,26.89035048]
["bitfinex-derivatives","ETHF0:USTF0",1738864928255,3.2078,2682.6,2682.0,0.00327668]
["bitfinex-derivatives","ETHF0:USTF0",1738864928453,3.2078,2681.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864928656,7.19960837,2680.8,2679.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1738864928850,7.19960837,2680.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864928851,7.19960837,2680.8,2680.7,38.36358484]
["bitfinex-derivatives","ETHF0:USTF0",1738864929154,3.99180837,2680.8,2679.5,22.49144947]
["bitfinex-derivatives","ETHF0:USTF0",1738864929460,3.99180837,2679.7,2679.2,25.30288065]
["bitfinex-derivatives","ETHF0:USTF0",1738864929660,8.9078,2679.6,2679.0,6.40898934]
["bitfinex-derivatives","ETHF0:USTF0",1738864929855,3.99180837,2679.1,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864930159,3.99180837,2679.1,2675.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738864930160,3.2078,2677.8,2677.7,27.19214302]
["bitfinex-derivatives","ETHF0:USTF0",1738864930375,3.2078,2677.4,2675.5,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738864930555,7.19960837,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864930752,3.2078,2676.7,2675.5,2.74221456]
["bitfinex-derivatives","ETHF0:USTF0",1738864930952,0.74732,2675.6,2675.1,58.50466294]
["bitfinex-derivatives","ETHF0:USTF0",1738864931157,3.2078,2676.1,2675.1,37.509057]
["bitfinex-derivatives","ETHF0:USTF0",1738864931353,2.57,2676.7,2675.1,37.509057]
["bitfinex-derivatives","ETHF0:USTF0",1738864931662,3.2078,2676.3,2675.1,37.509057]
["bitfinex-derivatives","ETHF0:USTF0",1738864931860,0.00560308,2676.8,2676.4,17.78780594]
["bitfinex-derivatives","ETHF0:USTF0",1738864932160,3.2078,2679.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864932457,3.2078,2679.5,2678.8,17.78780594]
["bitfinex-derivatives","ETHF0:USTF0",1738864932659,3.2078,2680.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864932854,9.436121,2681.8,2679.4,17.78780594]
["bitfinex-derivatives","ETHF0:USTF0",1738864933058,4.58281798,2708.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864933059,2.622,2684.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864933250,0.74527,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864933456,0.00559232,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864933752,0.00559232,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864933953,0.74478,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864934153,4.50789,2686.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864934154,3.2078,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864934357,0.74468,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864934551,5.90758157,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864934860,40.8,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864935051,46.70758157,2685.0,2684.3,2.4312141]
["bitfinex-derivatives","ETHF0:USTF0",1738864935258,46.70758157,2685.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864935259,3.2078,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864935553,2.66,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864935755,2.66,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864935957,2.66,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864936158,8.57158157,2686.7,2684.9,17.79339826]
["bitfinex-derivatives","ETHF0:USTF0",1738864936459,8.57158157,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864936659,5.90758157,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864936856,5.90758157,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864937159,5.90758157,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864937459,5.90758157,2687.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864937658,5.30891593,2687.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864937659,40.8,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864937859,46.70758157,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864938160,46.70758157,2685.9,2685.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1738864938667,0.00559232,2685.8,2685.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1738864938959,0.00559232,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864939153,0.00559232,2685.8,2685.6,17.25869568]
["bitfinex-derivatives","ETHF0:USTF0",1738864939357,0.00559232,2685.8,2685.7,13.17469807]
["bitfinex-derivatives","ETHF0:USTF0",1738864939663,40.80559232,2685.8,2685.7,16.38249807]
["bitfinex-derivatives","ETHF0:USTF0",1738864939957,5.90758157,2687.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864940163,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864940351,3.2078,2686.5,2685.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1738864940352,3.2078,2686.2,2685.7,13.17469807]
["bitfinex-derivatives","ETHF0:USTF0",1738864940552,5.90758157,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864940761,5.90758157,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864941070,40.8,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864941258,40.8,2686.4,2686.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1738864941454,2.567,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864941661,2.567,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864941859,2.567,2686.2,2686.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1738864942056,40.8,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864942473,40.8,2686.4,2686.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1738864942760,0.00558067,2686.5,2686.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738864942965,0.00558067,2686.5,2686.4,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1738864943166,3.2078,2687.2,2686.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1738864943463,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864943464,3.2078,2687.6,2687.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738864943664,40.8,2687.1,2686.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1738864943856,40.8,2687.1,2686.6,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1738864944061,40.8,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864944364,40.8,2687.1,2686.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1738864944568,40.80558067,2687.1,2687.0,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1738864944753,3.2078,2687.7,2687.3,1.85691933]
["bitfinex-derivatives","ETHF0:USTF0",1738864944953,3.2078,2687.7,2686.9,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1738864945262,3.2078,2687.4,2685.6,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1738864945461,3.2078,2687.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864945765,40.8,2686.8,2686.6,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1738864946063,3.2078,2687.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864946370,3.2078,2688.0,2687.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1738864946554,3.2078,2688.3,2687.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1738864946760,3.2078,2688.3,2688.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738864947063,5.90758157,2689.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864947064,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864947362,3.2078,2688.8,2688.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1738864947568,3.2078,2688.8,2688.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1738864947863,3.2078,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864948057,0.00558067,2689.0,2688.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1738864948359,3.2078,2688.6,2687.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1738864948664,3.2078,2687.8,2686.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1738864948860,2.44279,2686.8,2686.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1738864949061,3.2078,2687.4,2686.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1738864949260,3.2078,2687.7,2687.6,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1738864949977,3.2078,2687.7,2687.6,5.74396]
["bitfinex-derivatives","ETHF0:USTF0",1738864950265,0.24602307,2690.2,2687.6,5.74396]
["bitfinex-derivatives","ETHF0:USTF0",1738864950266,3.2078,2690.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864950458,3.2078,2691.9,2690.5,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864950659,4.03792002,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864951157,3.2078,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864951158,4.03792002,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864951363,4.03792002,2691.1,2690.3,2.60202]
["bitfinex-derivatives","ETHF0:USTF0",1738864951566,0.00558067,2690.9,2690.4,0.74877067]
["bitfinex-derivatives","ETHF0:USTF0",1738864951768,0.00558067,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1738864951960,4.03792002,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864952164,4.03792002,2690.6,2690.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1738864952362,3.2078,2691.0,2690.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1738864952566,2.64791593,2691.2,2690.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1738864952862,3.2078,2691.9,2690.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738864953063,4.03792002,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864953266,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864953562,3.2078,2690.5,2690.0,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1738864953765,2.30514,2690.1,2690.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738864953963,1.3492,2690.7,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1738864954560,0.00558067,2691.3,2690.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738864954762,7.24572002,2690.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864954965,7.24572002,2690.9,2689.3,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864954966,3.2078,2690.2,2690.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1738864955172,42.1489,2690.2,2690.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1738864955470,3.2078,2690.7,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1738864955967,3.21338067,2691.3,2690.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738864956268,4.03792002,2691.2,2690.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738864956472,3.2078,2690.8,2690.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738864956877,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738864957071,42.1491,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738864957484,0.00558067,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864957770,3.2078,2691.8,2691.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1738864957966,3.2078,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864958168,3.2078,2691.3,2690.3,20.3938]
["bitfinex-derivatives","ETHF0:USTF0",1738864958370,0.5529,2693.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864958371,4.03792002,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864958573,3.2078,2689.5,2689.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1738864958875,3.2078,2689.8,2689.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1738864959070,3.2078,2690.1,2690.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738864959265,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864959478,3.2078,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864959684,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1738864959870,3.2078,2691.5,2691.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1738864960077,2.3108,2691.5,2691.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1738864960372,2.3108,2691.5,2690.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1738864960575,3.2078,2691.1,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1738864961474,0.00558067,2691.7,2691.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738864961475,3.2078,2691.5,2691.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738864961675,3.2078,2691.5,2691.2,0.00724729]
["bitfinex-derivatives","ETHF0:USTF0",1738864961882,4.03792002,2691.3,2691.2,1.49354729]
["bitfinex-derivatives","ETHF0:USTF0",1738864962182,4.03792002,2691.4,2691.2,1.49354729]
["bitfinex-derivatives","ETHF0:USTF0",1738864962376,4.03792002,2691.4,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1738864962685,4.03792002,2691.4,2691.2,1.49354729]
["bitfinex-derivatives","ETHF0:USTF0",1738864962686,3.2078,2691.5,2691.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1738864962874,2.64791593,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1738864963880,3.2078,2692.6,2692.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738864964076,0.00558067,2692.3,2691.6,1.6829487]
["bitfinex-derivatives","ETHF0:USTF0",1738864964278,3.2078,2691.8,2691.2,4.15354729]
["bitfinex-derivatives","ETHF0:USTF0",1738864964487,3.2078,2691.4,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1738864964680,3.2078,2691.4,2691.2,1.49354729]
["bitfinex-derivatives","ETHF0:USTF0",1738864964992,3.2078,2691.4,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1738864965494,3.2078,2691.9,2691.3,5.74294]
["bitfinex-derivatives","ETHF0:USTF0",1738864965691,3.2078,2691.9,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738864965992,3.2078,2691.9,2691.2,4.70692796]
["bitfinex-derivatives","ETHF0:USTF0",1738864966190,3.2078,2691.6,2691.2,1.49912796]
["bitfinex-derivatives","ETHF0:USTF0",1738864966492,3.2078,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1738864966892,3.2078,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1738864967093,3.2078,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1738864967485,0.00558067,2692.3,2692.0,10.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864967695,0.00558067,2692.3,2692.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1738864967991,0.00558067,2692.3,2691.6,1.08355951]
["bitfinex-derivatives","ETHF0:USTF0",1738864968190,3.2078,2692.1,2691.6,2.94067951]
["bitfinex-derivatives","ETHF0:USTF0",1738864968395,3.2078,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1738864968695,0.00558067,2692.3,2692.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1738864969484,3.2078,2693.0,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1738864969684,11.42746308,2694.6,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1738864969890,4.03792002,2693.7,2693.2,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1738864970093,4.03792002,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1738864970798,10.54661052,2693.8,2693.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1738864970986,4.03792002,2693.6,2693.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738864971186,7.24572002,2693.2,2693.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738864971394,3.2078,2693.2,2693.1,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1738864971691,3.2078,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1738864971898,4.03792002,2693.8,2693.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1738864972098,4.03792002,2693.8,2692.1,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864972099,4.03792002,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864972289,7.11162002,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864972491,7.11162002,2693.2,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738864972689,3.2078,2693.2,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738864972891,3.2078,2693.2,2692.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864973095,3.2078,2693.1,2692.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1738864973304,3.90382002,2692.9,2692.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864973493,3.2078,2692.8,2692.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864973700,3.2078,2692.8,2692.7,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1738864974302,3.2078,2693.1,2692.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864974497,7.11162002,2693.1,2692.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1738864974702,44.0078,2693.1,2693.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1738864974898,3.2078,2693.1,2693.0,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1738864975100,3.2078,2693.6,2692.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864975299,3.2078,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1738864975601,3.2078,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1738864975996,7.11162002,2693.8,2692.6,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1738864976200,0.00557,2694.0,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1738864976401,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864976697,3.2078,2694.8,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738864976998,0.605,2698.2,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738864976999,3.2078,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1738864977201,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864977397,3.2078,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864977595,3.2078,2695.4,2695.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864977899,3.2078,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1738864978105,3.2078,2695.4,2695.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864978296,3.2078,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1738864978797,3.21337,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1738864978996,3.21337,2695.7,2695.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864979197,3.2078,2695.3,2695.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1738864979698,13.62031052,2695.3,2695.2,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864979902,3.2078,2695.0,2693.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1738864980202,3.2078,2694.0,2693.2,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1738864980396,3.90382002,2694.5,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1738864980594,3.2078,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1738864980790,3.2078,2695.3,2694.4,10.68792862]
["bitfinex-derivatives","ETHF0:USTF0",1738864981100,6.45098157,2697.0,2695.3,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738864981101,3.2078,2696.1,2695.3,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1738864981304,3.2078,2696.1,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1738864981491,3.2078,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1738864981698,3.2078,2696.1,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1738864981699,3.2078,2696.1,2695.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1738864981996,7.11162002,2695.8,2694.9,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1738864982201,3.2078,2695.4,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1738864982503,3.90382002,2695.1,2694.9,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1738864982706,0.00557,2696.0,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1738864982707,7.11162002,2695.0,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1738864982899,3.2078,2694.7,2693.9,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864983198,3.2078,2694.2,2694.0,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864983900,0.00557,2694.6,2694.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1738864984097,0.549,2695.4,2694.1,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1738864984098,0.549,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1738864984306,3.2078,2695.6,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1738864984601,3.2078,2696.0,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1738864984999,3.2078,2696.4,2695.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738864985203,3.90382002,2696.6,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1738864985404,3.90382002,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864985405,3.2078,2696.6,2695.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864985600,7.11162002,2696.5,2696.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738864985799,3.2078,2696.5,2696.1,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1738864985994,0.00557,2696.8,2696.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738864986201,0.00557,2696.8,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1738864986504,3.90939002,2696.8,2696.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1738864986805,3.90382002,2696.2,2696.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738864987200,7.11162002,2696.2,2695.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864987504,3.2078,2696.2,2695.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864987701,3.90382002,2696.0,2695.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864988207,3.2078,2696.2,2695.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864988599,0.00557,2696.8,2695.9,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1738864988800,3.2078,2696.5,2695.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738864989099,3.2078,2696.5,2696.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1738864989506,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864989708,3.2078,2697.1,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1738864990901,3.2078,2697.1,2696.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738864990902,7.11162002,2697.1,2696.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1738864991102,3.90382002,2696.9,2696.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1738864991304,3.90382002,2696.9,2695.8,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864991505,3.2078,2696.2,2695.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1738864991701,7.11162002,2696.0,2695.7,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1738864991902,3.2078,2696.0,2695.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1738864992104,3.2078,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1738864992412,3.2078,2696.8,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1738864993106,3.2078,2696.8,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864993408,3.2078,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1738864993609,3.2078,2696.4,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864993610,7.11162002,2696.4,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864993803,3.90382002,2696.2,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864994516,3.2078,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1738864994702,3.2078,2696.4,2696.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738864994703,7.11162002,2696.4,2696.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738864994904,3.90382002,2696.2,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864995108,3.2078,2696.4,2696.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1738864995411,0.00557,2697.3,2696.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738864995709,0.00557,2697.3,2696.8,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864995912,0.00557,2697.3,2697.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1738864995913,1e-05,2697.3,2697.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1738864996411,1e-05,2697.3,2697.2,0.73404322]
["bitfinex-derivatives","ETHF0:USTF0",1738864996906,1e-05,2697.3,2696.8,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864997213,3.2078,2697.1,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738864997398,1e-05,2697.3,2696.8,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864997600,1e-05,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1738864997797,1e-05,2697.3,2696.9,4.81944892]
["bitfinex-derivatives","ETHF0:USTF0",1738864997798,0.83522593,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1738864998001,3.2078,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1738864998204,3.2078,2697.9,2697.8,5.74112]
["bitfinex-derivatives","ETHF0:USTF0",1738864998606,3.2078,2698.2,2697.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738864998812,0.83522593,2698.8,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738864998813,3.2078,2698.5,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738864999010,0.83522593,2698.8,2698.4,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738864999206,1.81530061,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738864999509,1.81530061,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865000009,1.81530061,2698.9,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865000010,5.02310061,2698.9,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865000210,3.2078,2698.5,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865000409,3.2078,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1738865000908,3.2078,2698.8,2698.4,5.99458157]
["bitfinex-derivatives","ETHF0:USTF0",1738865001116,3.2078,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1738865001711,3.2078,2698.8,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865001915,3.2078,2698.5,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865002410,7.11162002,2698.5,2698.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1738865002608,7.11162002,2698.5,2697.7,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865002609,7.11162002,2698.5,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1738865002807,3.2078,2698.5,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738865003009,0.00555906,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865003306,3.2078,2698.8,2698.4,10.79030699]
["bitfinex-derivatives","ETHF0:USTF0",1738865003504,3.2078,2698.5,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1738865003698,3.2078,2698.9,2698.1,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1738865003904,3.2078,2698.6,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1738865004305,3.2078,2698.9,2698.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1738865004502,3.2078,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865005116,7.11162002,2698.9,2698.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1738865005414,7.11162002,2698.6,2697.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738865005607,7.11162002,2698.6,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1738865005914,3.21335906,2699.1,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1738865006211,3.90382002,2698.9,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1738865006512,3.90382002,2698.9,2697.9,9.11538157]
["bitfinex-derivatives","ETHF0:USTF0",1738865006710,0.00555906,2699.1,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865006913,3.2078,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865007108,7.11162002,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865007415,3.2078,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865007811,0.00555906,2699.1,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865008004,0.00555906,2699.1,2698.4,5.90758157]
["bitfinex-derivatives","ETHF0:USTF0",1738865008005,0.00555906,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1738865008206,9.06e-06,2699.1,2699.0,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1738865008514,3.2078,2699.8,2699.0,9.79982754]
["bitfinex-derivatives","ETHF0:USTF0",1738865008714,7.11162002,2699.8,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1738865008915,3.90382002,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865009213,7.11162002,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865009423,7.11162002,2699.6,2699.5,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738865009619,3.2078,2699.6,2699.5,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738865010212,0.00555906,2699.8,2699.7,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1738865010712,5.51988151,2701.2,2699.7,21.92878356]
["bitfinex-derivatives","ETHF0:USTF0",1738865010713,3.2078,2701.0,2699.7,21.92878356]
["bitfinex-derivatives","ETHF0:USTF0",1738865010905,3.90382002,2700.8,2700.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1738865011111,7.11162002,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865011312,3.90382002,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865011512,3.90382002,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865011714,3.90382002,2700.8,2700.0,4.80778356]
["bitfinex-derivatives","ETHF0:USTF0",1738865012009,5.51988151,2701.2,2701.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1738865012411,5.51988151,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865012709,3.2078,2700.7,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1738865012915,12.02857201,2701.2,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1738865012916,7.11162002,2700.4,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1738865013106,3.90382002,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865013310,3.90382002,2700.1,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865013311,3.90382002,2699.9,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865013611,3.2078,2700.1,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865013612,7.11162002,2699.8,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865014013,13.62031052,2699.8,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865014217,7.11162002,2699.8,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865014412,10.41251052,2699.8,2699.7,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1738865014621,13.62031052,2699.8,2699.5,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865014812,3.90382002,2699.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865015010,3.90382002,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865015220,3.2078,2699.5,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1738865015410,3.2078,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865015611,3.90382002,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865016021,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865016022,3.90382002,2699.4,2699.0,3.21335906]
["bitfinex-derivatives","ETHF0:USTF0",1738865016219,3.90382002,2699.2,2699.0,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865016519,3.90382002,2699.1,2699.0,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865016913,10.41251052,2699.1,2699.0,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865017713,10.41251052,2699.1,2698.3,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1738865017915,7.11162002,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865018117,40.80555906,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738865018118,0.00555906,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738865018309,3.2078,2701.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865018617,0.76510045,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865018811,5.51988151,2701.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865019017,5.51988151,2701.5,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738865019214,6.61898984,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865019416,0.00555906,2701.6,2701.1,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1738865019610,3.2078,2702.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865019816,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865020017,3.2078,2702.7,2702.2,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1738865020217,9.82309183,2704.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865020218,3.2078,2703.6,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1738865020516,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865020720,9.82309183,2704.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865020721,3.2078,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865021227,0.00554857,2703.8,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1738865021416,2.46212277,2704.2,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1738865021615,7.23014909,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865021815,7.23014909,2704.6,2703.4,5.84840656]
["bitfinex-derivatives","ETHF0:USTF0",1738865021816,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865022021,3.2078,2704.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865022223,1.1313,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865022620,0.00554857,2704.7,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865022913,3.2078,2704.6,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865023317,3.2078,2704.6,2701.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1738865023318,3.2078,2704.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865023516,3.2078,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865023722,3.2078,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865024025,2.35,2704.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865024026,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865024329,3.2078,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865024520,0.00554857,2701.8,2701.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865025024,0.00554857,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865025224,0.00554857,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865025721,0.00554857,2701.8,2701.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865025927,3.2078,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865026117,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865026314,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865026814,3.2078,2702.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865027027,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865027215,40.8,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865027526,40.8,2702.0,2701.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865027527,0.00554857,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865027927,40.8,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865028427,0.00554857,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865028822,0.00554857,2702.3,2701.9,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1738865029125,0.605,2704.5,2701.9,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1738865029126,3.2078,2703.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1738865029424,3.2078,2703.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865029425,3.2078,2704.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865029629,0.5553,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865030320,0.00350356,2703.6,2703.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865031023,0.5553,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865031425,3.2078,2703.5,2703.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865031621,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865031822,3.2078,2703.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865032025,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865032825,3.2078,2702.6,2701.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865032826,0.00554857,2702.5,2701.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865034721,0.00554857,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865036430,0.00554857,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865036931,0.00554857,2702.5,2702.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865037518,0.00554857,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865038331,0.00554857,2702.5,2702.4,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1738865038533,0.00554857,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865038924,0.00554857,2702.5,2702.4,3.19794546]
["bitfinex-derivatives","ETHF0:USTF0",1738865039436,0.00554857,2702.5,2702.4,3.93783546]
["bitfinex-derivatives","ETHF0:USTF0",1738865039932,0.00554857,2702.5,2702.4,8.93783546]
["bitfinex-derivatives","ETHF0:USTF0",1738865040130,40.8,2704.3,2702.4,13.09968163]
["bitfinex-derivatives","ETHF0:USTF0",1738865040328,3.7901,2704.4,2702.4,13.09968163]
["bitfinex-derivatives","ETHF0:USTF0",1738865040329,3.7901,2704.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865040624,3.2078,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865040829,3.7481,2705.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865041027,3.7481,2705.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1738865041225,0.5403,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865041425,3.7481,2705.1,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865041819,3.2078,2704.7,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865042024,3.2078,2705.0,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865042220,0.5403,2705.1,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865042633,3.2078,2704.6,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865043130,6.50314193,2704.6,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865043331,3.2078,2704.6,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865043532,0.5403,2705.1,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865044237,3.2078,2704.8,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865044430,0.5403,2705.1,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865044628,3.2078,2704.6,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865044831,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865045129,3.2078,2704.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865045327,3.2078,2704.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865045524,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865046034,3.2078,2704.6,2703.3,6.58804656]
["bitfinex-derivatives","ETHF0:USTF0",1738865046035,0.00554857,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865046829,3.3008905,2704.5,2703.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865047028,3.2078,2704.2,2703.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738865047229,40.8,2704.1,2703.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738865047434,3.21334857,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865047937,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865048235,0.00554857,2704.5,2703.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738865048236,0.00554857,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865048730,0.00554857,2704.5,2703.8,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865048930,0.00554857,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865049729,3.2078,2704.4,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865049926,3.2078,2704.1,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865050234,3.2078,2704.4,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865050438,3.2078,2704.1,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865050931,6.50314193,2704.1,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865051335,3.2078,2704.1,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865051827,3.2078,2703.7,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865052034,0.73948,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865052331,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865052541,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865052734,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865052934,3.2078,2704.3,2703.4,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865052935,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865053134,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865053332,3.2078,2704.0,2703.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865053642,3.2078,2703.9,2703.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865054133,3.2078,2703.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865054134,0.73955,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865054336,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865055338,0.00554857,2703.1,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865055541,0.00554857,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865056139,0.00554857,2703.1,2703.0,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865059131,0.00554857,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865059342,6.5086905,2703.1,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865059544,3.2078,2702.8,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865060233,0.00554857,2703.1,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865060941,0.00554857,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865061246,0.00554857,2703.1,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865061442,3.2078,2702.9,2702.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865061642,3.2078,2702.9,2702.4,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1738865061846,3.2078,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865062643,0.73987,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865062843,3.2078,2702.1,2701.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865063349,3.2078,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865063350,6.50314193,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865063640,6.50314193,2702.1,2699.9,17.6889]
["bitfinex-derivatives","ETHF0:USTF0",1738865063641,3.2078,2701.0,2700.2,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865063943,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865064142,3.2078,2701.0,2700.6,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865064345,3.2078,2702.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865064544,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865064742,0.00554857,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865064934,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865065441,7.50906294,2703.0,2701.7,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865065634,7.12850101,2703.5,2702.9,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865065635,5.75697537,2703.5,2702.9,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865065837,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865066038,11.83403009,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865066251,8.54423673,2704.0,2703.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865066942,3.2078,2703.7,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865067142,11.83957866,2704.0,2703.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865067742,8.54423673,2704.0,2703.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865068247,8.54423673,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865068647,9.95129358,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865071040,9.95129358,2704.0,2703.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865071244,9.59129358,2704.0,2703.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865071647,8.65055106,2704.5,2703.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865071844,8.65055106,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865072044,2.99723859,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865072948,6.29258052,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865073249,6.29258052,2704.5,2703.8,0.21249968]
["bitfinex-derivatives","ETHF0:USTF0",1738865073445,2.99723859,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865073653,2.99723859,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865074155,0.00554857,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865074342,0.00554857,2704.7,2704.5,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865074546,26.16167101,2705.6,2704.5,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865074748,23.79230086,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865077145,27.08764279,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865077349,3.29534193,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865077550,11.36171208,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865077745,11.36171208,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865077948,0.73892,2706.0,2705.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865078155,14.56951208,2706.1,2705.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865078354,14.56951208,2706.1,2705.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865078543,11.36171208,2706.1,2705.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865078852,11.36171208,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865078853,0.00554857,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865079044,0.00554857,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865079849,0.00554857,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865080850,0.00554857,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865081845,0.00554857,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865082053,3.2078,2705.7,2705.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865082958,0.73914,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865083157,40.8,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865083158,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865084153,43.8725,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865084154,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865084560,43.8725,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865084956,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865085256,3.2078,2705.5,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865085257,3.94697,2705.1,2704.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865085459,10.06659622,2705.4,2704.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865086859,10.06659622,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865087354,10.06659622,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865087557,9.94858209,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865087758,7.49435966,2705.2,2705.1,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1738865087963,9.94858209,2705.4,2705.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865088156,9.94858209,2705.4,2705.3,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865088456,6.86562044,2705.4,2705.3,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865088764,0.00554857,2706.0,2705.3,8.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865088960,0.00554857,2706.0,2704.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738865088961,23.99140157,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865089158,23.99140157,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865090164,11.89599548,2706.4,2706.2,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865090655,11.89599548,2706.4,2706.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865092163,15.10379548,2706.4,2706.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865092465,18.29600548,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865092660,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865092960,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865093160,2.5066,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865093466,3.2078,2704.9,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865093656,0.605,2705.0,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865093964,0.61054857,2705.0,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865094662,0.61054857,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865094852,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865095865,3.2078,2704.6,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865096065,3.2078,2704.9,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865096755,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865096956,0.00554857,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865096957,3.2078,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865097160,3.2078,2704.6,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865097462,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865097957,0.00554857,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865099574,0.00554857,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865099759,0.00554857,2705.0,2704.6,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865099963,0.00554857,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865100659,2.5367,2706.2,2704.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865100859,2.5367,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865101061,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865101258,3.2078,2706.6,2705.3,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865101259,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865101459,2.3846,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865101968,0.00554857,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865102666,0.00554857,2706.6,2706.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865103669,0.00554857,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865103670,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865103965,0.73907,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865104175,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865104363,3.2078,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865104563,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865104762,3.2078,2704.8,2704.1,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865104763,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865104964,0.00554857,2704.8,2704.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865106358,3.21334857,2704.8,2704.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865106966,3.2078,2704.4,2704.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865107567,8.94714,2704.4,2704.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865107769,8.2078,2704.4,2703.8,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738865107973,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865108267,3.2078,2704.1,2702.9,8.21803639]
["bitfinex-derivatives","ETHF0:USTF0",1738865108268,3.2078,2703.8,2702.9,8.21803639]
["bitfinex-derivatives","ETHF0:USTF0",1738865108464,3.2078,2703.4,2702.9,4.25107685]
["bitfinex-derivatives","ETHF0:USTF0",1738865108775,3.2078,2703.4,2702.5,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865108776,3.9475,2703.1,2702.1,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865108962,3.2078,2702.7,2702.1,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865109168,3.2078,2702.7,2702.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865109767,40.8,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865109973,3.21334857,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865111464,3.21334857,2703.4,2702.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865111465,3.2078,2702.8,2702.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865111663,3.2078,2703.1,2702.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865112275,0.00554857,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865112570,0.00554857,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865112774,0.00554857,2703.4,2703.0,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865113167,0.00554857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865113975,3.21334857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865114673,0.00554857,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115179,2.5103,2704.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115477,3.96695954,2705.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115478,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115779,3.56529,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115780,2.8261,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865115966,2.7268,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865116167,2.7268,2705.2,2703.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1738865116168,2.7268,2705.2,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865116368,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865116577,3.2078,2705.0,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865116773,0.00554857,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865117371,0.00554857,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865118174,3.8128,2706.5,2705.1,12.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865118372,5.4409,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865118681,5.4409,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865118682,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865118877,5.4409,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865119471,0.00554857,2706.8,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865119678,3.2078,2706.6,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865119872,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865120187,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865120373,3.2078,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865120867,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865121776,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865122173,3.2078,2706.0,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865123079,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865123080,3.2078,2706.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865123277,3.2078,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865123585,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865123877,0.73886,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865124075,0.73896,2705.9,2705.0,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865124272,0.73894,2705.9,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865124478,3.94676,2705.8,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865124880,8.8128,2705.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865125180,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865125384,2.5716,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865125575,2.5716,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865125783,2.7546,2707.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865125784,0.73868,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865126082,0.00554857,2706.6,2706.0,3.21149904]
["bitfinex-derivatives","ETHF0:USTF0",1738865126478,3.2078,2706.5,2706.0,3.21149904]
["bitfinex-derivatives","ETHF0:USTF0",1738865126676,3.2078,2706.5,2706.0,0.00369904]
["bitfinex-derivatives","ETHF0:USTF0",1738865127180,0.73888,2706.1,2706.0,0.00369904]
["bitfinex-derivatives","ETHF0:USTF0",1738865127486,0.73888,2706.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865127487,0.06202295,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865127783,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865128177,40.8,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865128378,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865128577,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865128780,44.0078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865129276,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865129475,3.2078,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865129685,44.0078,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865129881,3.2078,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130077,15.43628716,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130078,15.43628716,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130270,15.43628716,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130271,15.17675965,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130484,14.72169143,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865130879,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865131074,6.73583187,2708.1,2707.4,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865131283,0.00554857,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865131885,3.2078,2707.7,2707.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865132277,3.2078,2707.4,2707.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865132588,3.94633,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865132784,3.2078,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865133079,3.2078,2707.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865133287,2.6076,2707.6,2705.9,2.87883482]
["bitfinex-derivatives","ETHF0:USTF0",1738865133288,2.6076,2707.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865133678,2.6076,2707.6,2706.2,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865133679,3.2078,2707.5,2706.2,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865133876,0.73854,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865134086,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865134287,2.6076,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865134489,2.6076,2707.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865134784,3.2078,2707.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865135382,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865135588,3.9463,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865135984,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865136280,0.73864,2707.0,2706.4,3.4333819]
["bitfinex-derivatives","ETHF0:USTF0",1738865136483,0.73866,2707.0,2706.4,3.4333819]
["bitfinex-derivatives","ETHF0:USTF0",1738865136679,2.6076,2707.6,2706.0,3.43632693]
["bitfinex-derivatives","ETHF0:USTF0",1738865136680,3.2078,2706.9,2706.0,3.43632693]
["bitfinex-derivatives","ETHF0:USTF0",1738865136883,0.73871,2706.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865137489,3.2078,2706.5,2705.7,3.44062401]
["bitfinex-derivatives","ETHF0:USTF0",1738865137992,0.00554857,2706.4,2705.7,3.44062401]
["bitfinex-derivatives","ETHF0:USTF0",1738865138486,3.94665,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865138687,0.00554857,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865138688,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865138876,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865139080,3.2078,2705.6,2704.6,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865139081,3.94671,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865139290,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865139483,3.94693,2705.2,2704.4,3.43984272]
["bitfinex-derivatives","ETHF0:USTF0",1738865139683,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865140383,3.2078,2705.2,2704.4,0.23204272]
["bitfinex-derivatives","ETHF0:USTF0",1738865140581,3.2078,2704.5,2704.0,4.24935077]
["bitfinex-derivatives","ETHF0:USTF0",1738865140783,3.2078,2704.1,2704.0,4.24935077]
["bitfinex-derivatives","ETHF0:USTF0",1738865140990,3.2078,2704.2,2704.0,4.24935077]
["bitfinex-derivatives","ETHF0:USTF0",1738865141479,0.00554857,2704.3,2704.0,4.24935077]
["bitfinex-derivatives","ETHF0:USTF0",1738865141683,3.2078,2704.2,2704.0,4.24935077]
["bitfinex-derivatives","ETHF0:USTF0",1738865143087,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865143285,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865143486,3.2078,2704.2,2703.3,0.22565454]
["bitfinex-derivatives","ETHF0:USTF0",1738865143686,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865144082,0.00554857,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865144286,0.00554857,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865146386,0.00554857,2704.3,2704.0,3.43935645]
["bitfinex-derivatives","ETHF0:USTF0",1738865146586,0.00554857,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865146801,0.00554857,2704.3,2703.6,0.2321316]
["bitfinex-derivatives","ETHF0:USTF0",1738865146985,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865147389,0.00554857,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865147587,0.00554857,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865148689,0.00554857,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865149484,0.00554857,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865151291,3.2078,2705.2,2704.1,3.4361586]
["bitfinex-derivatives","ETHF0:USTF0",1738865151890,0.73917,2705.1,2704.1,3.4361586]
["bitfinex-derivatives","ETHF0:USTF0",1738865152189,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865152592,0.00554857,2705.1,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865152788,3.2078,2704.9,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865152988,3.94709,2704.6,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865153190,5.05604,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865153399,3.2078,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865153895,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865154196,0.00554857,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865155098,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865155595,0.73935,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865155895,3.94713,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865156092,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865156301,0.00554857,2704.4,2703.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865156695,3.94718,2704.3,2703.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865156992,3.2078,2704.3,2703.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865157294,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865157494,3.94689,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865158191,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865158391,0.00554857,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865159185,0.00554857,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865159385,3.2078,2706.2,2705.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865159595,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865160295,3.2078,2706.2,2705.0,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865160492,3.21334857,2706.2,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865160698,3.2078,2705.9,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865161307,3.21334857,2706.2,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865161492,3.2078,2705.9,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865161902,3.52429,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865162199,3.2078,2705.7,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865162393,5.9932,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865162593,3.94679,2705.7,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865163391,3.94679,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865163701,0.73939,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865163896,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865164101,3.96695954,2705.3,2703.7,3.43831174]
["bitfinex-derivatives","ETHF0:USTF0",1738865164102,3.2078,2704.4,2703.7,3.43831174]
["bitfinex-derivatives","ETHF0:USTF0",1738865164396,0.73927,2704.7,2703.7,3.43831174]
["bitfinex-derivatives","ETHF0:USTF0",1738865164397,0.73928,2704.7,2703.7,3.43831174]
["bitfinex-derivatives","ETHF0:USTF0",1738865164603,3.2078,2704.0,2703.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865164794,3.21334857,2704.3,2703.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865165399,3.2078,2704.0,2703.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865165901,3.2078,2704.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865165902,0.73956,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865166206,0.7395,2703.9,2702.7,0.23264439]
["bitfinex-derivatives","ETHF0:USTF0",1738865166505,3.2078,2704.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865167108,0.00554857,2704.3,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865167109,3.2078,2703.3,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865167515,0.00554857,2704.3,2703.2,5.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865167806,3.2078,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865168004,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865168202,3.2078,2705.6,2704.2,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865168709,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865168911,0.00554857,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865169609,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865169805,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865170299,3.2078,2706.0,2705.4,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865170508,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865170812,3.2078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865171006,3.2078,2706.2,2705.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865171208,0.00554857,2706.4,2705.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865171514,0.00554857,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865171710,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865171911,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865172204,3.2078,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865172710,9.48162,2708.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865172711,3.2078,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865173102,3.2078,2707.1,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865173811,4.71094811,2707.7,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865173812,3.2078,2706.8,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865174307,3.2078,2706.4,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865174517,3.2078,2706.7,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865174813,9.195,2707.0,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865175008,5.9872,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865175311,3.21334857,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865175607,3.2078,2707.0,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865175807,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865177007,6.1439,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865177407,3.0377,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865177613,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865177810,3.0377,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865178009,6.2455,2707.6,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865178206,3.2078,2706.7,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865178911,40.8,2706.6,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865179224,3.2078,2706.7,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865179716,44.0078,2706.7,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865180115,3.2078,2706.4,2706.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865180303,3.2078,2706.4,2705.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738865180508,3.2078,2706.3,2705.4,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1738865180710,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865180905,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865181308,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865181513,3.2078,2707.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865181815,0.00554857,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865182212,0.00554857,2706.4,2705.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865182213,0.00554857,2706.4,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865182408,0.73883,2706.3,2705.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865182609,3.95216857,2706.4,2705.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865182910,3.21334857,2706.4,2705.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865184118,3.2078,2706.3,2705.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865184315,3.2078,2706.0,2705.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865184615,3.2078,2705.7,2705.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865185317,3.2078,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865185616,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865185916,3.2078,2705.4,2703.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1738865185917,3.2078,2705.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865186111,3.2078,2705.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865186324,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865186506,0.00554857,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865188218,0.00554857,2705.1,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865188418,3.21334857,2705.1,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865188827,3.21334857,2705.1,2704.5,0.25232502]
["bitfinex-derivatives","ETHF0:USTF0",1738865189022,3.21334857,2705.1,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865189213,3.2078,2704.8,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865189612,0.73953,2703.8,2703.0,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865189817,3.2078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865190316,3.2078,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865190616,3.2078,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865190817,0.00554857,2703.5,2702.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865191317,3.21334857,2703.5,2702.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865192117,0.00554857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865194419,0.00554857,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865194723,3.2078,2704.8,2703.4,7.17475954]
["bitfinex-derivatives","ETHF0:USTF0",1738865194921,6.2282,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865195225,6.2282,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865195226,3.0204,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865196029,3.0204,2705.1,2704.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865196233,3.0204,2705.1,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865196531,3.06234857,2705.2,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865196532,0.00554857,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865200125,5.00554857,2705.2,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865200429,3.2078,2704.7,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865201227,8.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865201424,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865202432,3.2078,2704.7,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865202632,3.2078,2705.0,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865202931,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865203830,3.2078,2705.0,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865205029,3.2078,2704.7,2704.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865205926,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865206123,0.00554857,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865207031,0.00554857,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865207236,3.2078,2706.1,2705.0,3.96695954]
["bitfinex-derivatives","ETHF0:USTF0",1738865207433,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865208133,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865208332,3.2078,2705.6,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865209633,8.2078,2705.6,2704.5,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738865209828,3.2078,2705.1,2704.5,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1738865210030,3.2078,2705.4,2704.5,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1738865210231,40.8,2705.3,2704.5,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738865210728,40.8,2705.3,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865211135,3.2078,2705.4,2704.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865211736,3.2078,2705.1,2704.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865211937,3.2078,2705.4,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865212136,3.96695954,2705.7,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865212137,3.2078,2705.1,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865212835,3.2078,2705.4,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865213341,3.0893,2705.3,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865214031,3.2078,2705.2,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865216138,3.2078,2704.9,2704.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865216734,8.2078,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865216933,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865217735,3.2078,2705.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865217931,0.00554857,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865219544,0.00554857,2704.5,2703.9,3.44550821]
["bitfinex-derivatives","ETHF0:USTF0",1738865220743,0.74486857,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865220945,0.73944,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865221443,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865221940,0.73938,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865222141,0.00554857,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865222441,3.2078,2704.3,2703.2,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738865222646,0.7394,2704.2,2703.2,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738865222841,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865223046,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865223646,0.73935,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865223849,0.00554857,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865224040,0.7396,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865224242,3.2078,2703.8,2702.6,11.22258083]
["bitfinex-derivatives","ETHF0:USTF0",1738865224243,1.84884,2703.8,2702.6,11.22258083]
["bitfinex-derivatives","ETHF0:USTF0",1738865224441,3.2078,2703.5,2702.6,11.47062971]
["bitfinex-derivatives","ETHF0:USTF0",1738865225145,5.05682,2703.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865225341,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865225542,0.73971,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865225744,0.00554857,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865226241,6.1927,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865227444,0.00554857,2703.6,2703.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865227647,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865227838,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865228148,0.73936,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865228344,3.2078,2704.2,2703.2,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738865228541,3.2078,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865228843,0.00554857,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865229340,0.00554857,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865229546,3.0146,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865229746,0.66399553,2710.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865229747,3.2078,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865229946,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865230747,0.00554857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865232242,0.00554857,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865232844,0.00554857,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865234150,5.74463857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865234441,3.2078,2705.2,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865235344,3.94694,2705.2,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865235554,3.2078,2705.2,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865236251,3.2078,2704.9,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865236650,0.00554857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865238055,0.00554857,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865238249,0.00554857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865238450,3.2078,2705.1,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865238960,3.94697,2705.1,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865239252,0.73919,2705.0,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865239549,3.2078,2705.1,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865239756,3.21334857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865239962,0.00554857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865240253,0.74461857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865240449,0.00554857,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865240656,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865241752,0.00554857,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865241956,3.2078,2705.4,2704.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865242257,3.21334857,2705.7,2704.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865242753,3.2078,2705.3,2704.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865242958,3.2078,2705.4,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865243162,3.2078,2705.4,2704.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865244457,0.00554857,2705.7,2704.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865244654,0.00554857,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865245051,6.2437,2706.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865245263,3.2078,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865245763,3.2078,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865245951,3.2078,2706.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865246357,0.00554857,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865247865,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865248364,7.17475954,2706.1,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865248562,0.739,2705.7,2704.8,0.2531899]
["bitfinex-derivatives","ETHF0:USTF0",1738865248866,0.73899,2705.7,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865249162,3.94678,2705.8,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865249766,3.2078,2705.2,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865250255,3.2078,2704.9,2704.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865251557,0.73927,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865251961,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865252161,3.94713,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865252556,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865252756,3.2078,2704.2,2703.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865252954,3.2078,2704.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865253162,3.2078,2703.9,2703.1,3.46747885]
["bitfinex-derivatives","ETHF0:USTF0",1738865254365,3.2078,2703.9,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865255167,3.96695954,2704.1,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865256868,7.17475954,2704.1,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865257055,3.2078,2703.8,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865257261,7.17475954,2704.1,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865257461,3.2078,2703.8,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865257660,7.17475954,2704.1,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865258664,7.91419954,2704.1,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865258967,0.7395,2703.9,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865259167,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865259558,3.2078,2704.1,2703.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865260767,3.3076,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865261869,0.73939,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865262566,4.04696,2704.4,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865262764,3.3076,2704.4,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865263469,3.2078,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865263869,0.73944,2704.1,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865264069,0.73941,2704.2,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865264464,3.94719,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865264669,3.2078,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865265171,3.94719,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865265370,0.73944,2704.1,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865265567,3.2078,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865266165,3.94719,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865266462,3.2078,2704.3,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865267060,3.3076,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865267263,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865267466,3.3076,2704.4,2703.4,3.46075467]
["bitfinex-derivatives","ETHF0:USTF0",1738865267765,3.3076,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865268167,3.3076,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865268566,0.00554857,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865271076,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865271278,0.73957,2703.6,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865271575,40.8,2703.8,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865271776,3.2078,2703.9,2703.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865271979,3.2078,2704.2,2703.2,3.46707309]
["bitfinex-derivatives","ETHF0:USTF0",1738865272172,6.84839904,2704.2,2703.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865272369,40.8,2704.1,2703.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865272570,7.58780904,2704.2,2703.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865272873,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865273073,3.21334857,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865273876,0.00554857,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865275379,0.00554857,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865275680,3.2078,2705.5,2704.4,3.64059904]
["bitfinex-derivatives","ETHF0:USTF0",1738865275882,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865276078,3.2078,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865276485,3.2078,2706.0,2704.5,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1738865276486,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865276688,40.8,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865276990,0.00554857,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865277386,3.2078,2707.4,2706.2,3.64059904]
["bitfinex-derivatives","ETHF0:USTF0",1738865277591,6.6438,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865277990,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865278595,0.00554857,2707.7,2707.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865279295,3.64059904,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865280093,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865280289,40.8,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865280489,40.8,2707.1,2706.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865280884,3.64059904,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865281087,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865281284,6.84839904,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865281483,3.1296,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865281484,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865281889,6.3374,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865282088,0.00554857,2706.3,2705.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865283397,3.2078,2706.2,2705.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865283992,3.94666,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865284290,3.2078,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865284494,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865285293,3.2078,2706.2,2705.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865285693,0.00554857,2706.3,2705.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865285893,40.80554857,2706.3,2705.6,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865286089,40.80554857,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865286402,0.00554857,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865287295,3.3721,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865287798,6.5799,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865288101,3.3721,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865288598,0.73871,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865288903,0.00554857,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865290096,0.73872,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865290399,3.94651,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865290600,0.73872,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865291501,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865291703,0.73896,2705.9,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865292002,0.73899,2705.7,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865292196,3.2078,2705.9,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865292501,0.73899,2705.7,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865293296,8.96377616,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865293500,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865293795,7.17157616,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865294002,0.73923,2704.9,2703.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738865294400,0.00554857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865296506,0.00554857,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865297499,3.21334857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865298002,0.73933,2704.5,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865298209,0.7394,2704.2,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865298499,3.21334857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865298698,0.7394,2704.3,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865298902,0.7394,2704.2,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865300508,0.00554857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865300708,0.74483857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865300909,0.00554857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865301708,0.00554857,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865302005,0.00554857,2704.7,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865302006,0.00554857,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865302309,0.7391,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865302708,0.73908,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865302910,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865303107,0.73911,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865303303,0.74465857,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865303609,0.00554857,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865304811,0.00554857,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865306010,0.73918,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865306210,0.00554857,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865306412,0.73917,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865306712,3.63711025,2704.9,2704.2,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1738865306912,6.84491025,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865307215,0.73933,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865308012,0.73932,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865308214,0.73934,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865308413,6.84491025,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865308816,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865309413,7.06551025,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865309616,3.21334857,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865310014,3.2078,2704.9,2704.3,0.26519274]
["bitfinex-derivatives","ETHF0:USTF0",1738865310224,0.73935,2704.4,2704.3,0.26519274]
["bitfinex-derivatives","ETHF0:USTF0",1738865310513,6.84491025,2704.6,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865310712,40.8,2704.8,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865310910,40.8,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865311411,41.53925,2704.8,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865311612,40.8,2704.8,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865311816,3.2078,2704.9,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865312116,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865312816,3.2078,2704.9,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865313014,0.73933,2704.5,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865313316,0.7394,2704.2,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865314911,0.73946,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865315120,3.3692,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865315412,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865315817,0.73921,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865316017,0.00554857,2704.6,2704.0,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865316419,0.00554857,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865319018,6.6517,2706.0,2704.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865319212,40.8,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865319409,40.8,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865319610,41.53887,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865319921,40.8,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865320222,0.00554857,2706.0,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865320623,0.00554857,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865321016,0.74446857,2706.0,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865321210,0.00554857,2706.0,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865321620,0.73894,2705.9,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865322211,3.2078,2705.8,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865322421,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865322615,3.2078,2705.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865322917,0.7393,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865323117,0.73929,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865323416,3.2078,2704.6,2703.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738865323622,3.9471,2704.6,2703.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1738865323822,3.9471,2704.6,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865324414,3.2078,2704.6,2704.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865324620,0.00554857,2704.7,2704.1,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865325421,0.00554857,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865325725,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865325927,3.2078,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865326421,6.5659,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865326629,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865326926,0.00554857,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865327117,0.00554857,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865327723,0.73891,2706.0,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865327923,0.00554857,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865328132,0.74444857,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865328328,0.00554857,2706.1,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865328530,3.2078,2706.0,2705.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865328828,0.73921,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865329129,3.2078,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865329430,41.53912,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865329625,0.73914,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865329825,3.2078,2704.6,2704.0,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1738865330029,3.2078,2704.6,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865330030,3.94709,2704.6,2704.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865330428,3.94709,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865330429,0.73939,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865330729,8.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865330730,3.97055321,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865331030,0.73944,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865331229,40.8,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865331431,40.8,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865331826,6.4967,2704.6,2703.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865332124,0.73939,2704.3,2703.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865332429,3.97055321,2704.4,2703.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865332829,0.73941,2704.2,2703.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865333029,3.2078,2704.3,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865333322,3.2078,2704.0,2703.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865333527,3.97055321,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865333823,4.71012321,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865334029,3.2078,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865334628,0.73949,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865334927,0.00554857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865336019,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865336624,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865337028,3.3543,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865337833,0.00554857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865338127,0.00554857,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865340028,0.00554857,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865341432,0.00554857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865341735,0.00554857,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865342029,0.00554857,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865342228,0.00554857,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865342934,0.00554857,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865344737,0.74515857,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865344939,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865345138,3.98172,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865345639,3.2421,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865345933,0.00554857,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865346138,0.00554857,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865346341,0.00554857,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865346540,0.73963,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865346839,0.00554857,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865347844,0.73963,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865348141,3.17084857,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865348833,0.00554857,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865349143,0.00554857,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865349340,0.73976,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865349538,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865349735,44.0078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865349938,0.73971,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865350235,44.0078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865350439,0.73975,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865350648,6.649,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865350940,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865351142,41.53967,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865351344,0.73981,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865351544,0.73981,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865351744,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865352147,0.73977,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865352847,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865352848,0.73981,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865353045,3.2078,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865353256,0.73993,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865353547,3.3615,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865353749,3.97055321,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865353939,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865354139,3.2078,2703.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865354346,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865354541,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865354746,3.97055321,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865354747,3.2078,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865355348,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865355546,3.2078,2703.9,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865357951,40.8,2703.8,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865358853,3.2078,2703.9,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865359656,0.73951,2703.8,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865359855,3.2078,2703.9,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865360153,3.94738,2703.6,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865360753,3.2078,2703.6,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865360956,3.21334857,2704.0,2703.4,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865361254,3.2078,2703.7,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865361755,0.73958,2703.6,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865362156,0.73959,2703.5,2703.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865362659,0.73971,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865363157,40.8,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865363453,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865363648,13.2934,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865364049,17.26395321,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865364356,0.73965,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865364654,13.2934,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865364956,17.26395321,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865365156,0.73963,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865365354,17.26395321,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865365755,0.73969,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865366158,0.73968,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865366358,0.73966,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865366663,17.26395321,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865366960,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865367153,0.00554857,2704.0,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865367359,0.00554857,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865367951,0.00554857,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865368559,3.2078,2703.8,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865368760,0.73956,2703.7,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865368957,3.2078,2703.8,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865369157,0.73954,2703.7,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865369462,3.2078,2703.8,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865370165,3.94732,2703.8,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865370764,3.2078,2703.8,2703.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738865370966,0.00554857,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865371264,0.00554857,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865371459,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865371959,3.94735,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865372163,0.73958,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865372366,0.7396,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865372564,3.2078,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865372760,3.94735,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865373066,0.73957,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865373269,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865374067,3.2078,2703.3,2702.7,3.48337032]
["bitfinex-derivatives","ETHF0:USTF0",1738865374464,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865374661,0.00554857,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865375470,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865376071,0.73957,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865376269,0.73957,2703.6,2702.7,3.47873217]
["bitfinex-derivatives","ETHF0:USTF0",1738865376270,0.73962,2703.5,2702.7,3.47873217]
["bitfinex-derivatives","ETHF0:USTF0",1738865376472,0.73962,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865376670,3.2686,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865376974,0.73972,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865377168,0.73969,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865377375,3.2078,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865377566,0.73991,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865377778,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865377976,3.2078,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865378175,0.00554857,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865380184,3.2078,2703.4,2702.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865380382,3.2686,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865380683,3.2686,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865380874,3.2686,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865381078,3.2686,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865381378,3.27414857,2703.6,2703.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865381781,3.27414857,2703.6,2703.1,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865382081,3.27414857,2703.6,2702.3,10.56035321]
["bitfinex-derivatives","ETHF0:USTF0",1738865382082,3.2078,2702.9,2702.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738865382279,3.2078,2702.1,2700.3,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738865382477,3.2078,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865382681,7.17835321,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865382887,7.91849321,2701.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865383077,3.97055321,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865383284,3.2078,2700.8,2700.0,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738865383478,3.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865383786,3.2078,2700.8,2699.1,21.06855321]
["bitfinex-derivatives","ETHF0:USTF0",1738865383787,3.21334857,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865384085,0.00554857,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865384581,3.2078,2702.5,2700.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865384780,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865385284,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865385484,10.59425321,2703.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865385786,0.00554857,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865388679,3.2078,2702.6,2702.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865390988,0.00554857,2702.8,2702.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865391293,0.00554857,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865391692,0.00554857,2702.8,2702.3,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865392689,0.00554857,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865392890,3.2078,2703.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865393090,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865393589,3.2078,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865393788,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865393987,3.2078,2702.7,2702.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865394187,3.2078,2702.4,2702.3,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865394488,7.17835321,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865394691,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865394994,40.8,2702.3,2701.0,0.26234329]
["bitfinex-derivatives","ETHF0:USTF0",1738865394995,47.3567,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865395494,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865395689,3.2078,2702.5,2701.0,4.2328965]
["bitfinex-derivatives","ETHF0:USTF0",1738865395690,0.00554857,2702.2,2701.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865395998,0.00554857,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865396294,3.2078,2703.5,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1738865396593,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865396984,3.2078,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865397194,3.4099,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865397490,0.00554857,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865397691,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865397885,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865398087,0.00554857,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399099,3.3584,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399393,44.0078,2705.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399589,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399796,10.55985321,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399797,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865399991,40.8,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865400191,3.2078,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865400498,0.00554857,2706.1,2705.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865400697,44.01334857,2706.1,2705.5,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865400897,44.01334857,2706.1,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865400898,3.2078,2705.8,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865401196,3.97055321,2705.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865401494,3.4342,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402201,3.4342,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402391,0.00554857,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402594,1.84568,2708.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402595,7.17835321,2707.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402792,6.6258,2707.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865402993,40.8,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865403203,6.5331,2708.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865403507,6.5331,2708.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865403508,3.2078,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865403713,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865403897,3.418,2706.9,2706.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865404504,3.97055321,2706.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865404705,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865405396,3.2078,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865405593,0.00554857,2706.2,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865407099,0.00554857,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865407304,3.2078,2707.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865407499,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865408004,7.17835321,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865408205,0.73869,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865408406,3.2078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865408605,3.2304,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865408802,3.2078,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865409004,3.2304,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865409203,40.8,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865410302,3.4831,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865410507,0.00554857,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865412410,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865413106,6.6767,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865413312,7.41544,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865413608,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865414005,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865414309,3.4689,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865414713,0.00554857,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865416417,0.73881,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865416609,0.73878,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865416810,0.00554857,2706.9,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865416811,3.2078,2706.2,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865417411,6.6188,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865417611,6.6188,2706.4,2705.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865417812,6.6188,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865418611,9.8266,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865418807,0.73883,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865419117,3.2078,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865419313,6.5343,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865419518,3.1813,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865420216,0.00554857,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865421619,0.00554857,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865421814,0.00554857,2707.1,2706.9,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1738865422724,0.00554857,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865424412,44.0324,2708.0,2706.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738865424618,3.2324,2708.0,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865425520,0.00554857,2707.9,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865427326,0.73842,2707.8,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865427625,0.73844,2707.8,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865427816,3.94625,2707.7,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865428018,3.2078,2707.7,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865428323,3.94626,2707.7,2707.4,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865428519,3.97055321,2707.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865428723,0.73866,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865428914,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865429117,40.8,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865429418,3.94653,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865429622,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865429821,3.2078,2705.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865430021,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865430319,3.2078,2705.6,2705.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865434529,6.3811,2705.9,2705.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865434821,3.97055321,2706.4,2705.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865435030,4.8784,2706.6,2705.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865435031,6.38274857,2706.3,2705.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1738865435224,3.17494857,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865435422,0.00554857,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865435823,3.1862,2707.2,2706.0,12.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865436024,3.1862,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865436217,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865436825,3.2078,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865437229,3.2078,2707.0,2706.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865437429,3.94652,2706.7,2706.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865437725,3.94654,2706.7,2705.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738865438026,3.2078,2706.4,2705.7,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1738865438227,3.2078,2706.4,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865438420,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865438620,3.2078,2706.1,2704.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1738865438822,3.2078,2705.8,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865439821,40.8,2705.7,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865440027,3.2078,2705.8,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865440525,40.8,2705.7,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865441026,41.53902,2705.7,2705.5,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865441228,0.73902,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865441429,52.15115321,2705.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865441733,51.41215321,2705.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865441928,3.2078,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865442330,3.2078,2705.4,2704.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865442834,3.4338,2705.7,2704.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865443030,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865443229,0.00554857,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865443932,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865444336,3.94679,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865444636,3.2078,2705.3,2704.7,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865445335,3.2078,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865445724,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865446732,0.00554857,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865449637,3.2078,2705.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865449839,0.73909,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865450336,0.73917,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865450531,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865450934,3.94689,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865451127,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865451327,0.73917,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865451533,3.97055321,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865451740,0.73924,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865451939,3.2525,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865452234,0.73923,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865452540,41.53923,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865453141,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865453335,3.94704,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865453938,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865454135,0.73944,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865454442,3.2078,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865454734,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865455138,3.2078,2703.6,2702.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738865455335,3.21334857,2703.6,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865455534,3.97055321,2703.4,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865455735,3.2078,2703.3,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865455934,3.94745,2703.3,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865456135,3.2078,2703.3,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865457840,40.8,2703.2,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865458238,3.2078,2703.3,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865458541,0.73969,2703.2,2703.0,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865458745,40.8,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865459049,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865459538,3.94764,2702.6,2701.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1738865459744,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865460443,0.73987,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865460742,7.17835321,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865461144,3.2078,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865461544,3.2078,2702.0,2701.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1738865461843,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865462041,3.2078,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865462943,3.21334857,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865463148,0.00554857,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865464246,5.55555321,2702.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865464451,3.97055321,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865464840,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865465046,3.2078,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865465644,3.2078,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865465851,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865466046,3.2078,2701.7,2700.1,3.53262072]
["bitfinex-derivatives","ETHF0:USTF0",1738865466047,3.2078,2701.1,2700.1,3.53262072]
["bitfinex-derivatives","ETHF0:USTF0",1738865466254,7.17835321,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865466550,0.00554857,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865467246,0.00554857,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865467448,3.2078,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865467646,3.97055321,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865467847,6.4949,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865468147,3.2078,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865468347,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865469043,3.2078,2700.3,2698.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738865469044,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865469249,3.97055321,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865469652,3.97610178,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865469853,7.17835321,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865470247,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865470451,3.2078,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865470847,3.2078,2698.8,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865471153,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865471953,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865473154,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865473560,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865474056,3.2078,2697.8,2697.3,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738865474453,3.2078,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865474454,0.00555926,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865474651,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865475053,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865475255,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865475852,0.00555926,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865476452,3.2078,2698.2,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865477650,40.80555926,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865477651,3.21335926,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865477952,0.00555926,2698.5,2698.0,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865478160,3.21335926,2698.5,2698.0,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865478359,3.21335926,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865481061,3.2078,2698.8,2698.0,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865481263,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865481763,3.2078,2698.8,2698.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738865482060,4.71135321,2699.1,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865482061,3.2078,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865482961,0.00555926,2698.8,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865483157,3.2078,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865483359,3.2078,2698.2,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865483961,3.2078,2698.5,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865485066,0.00555926,2698.8,2698.0,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865485262,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865485857,0.00555926,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865486060,0.00555926,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865487262,0.00555926,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865487657,3.2078,2698.6,2698.0,0.22438771]
["bitfinex-derivatives","ETHF0:USTF0",1738865488053,1.9658,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865488254,0.74091,2698.7,2698.6,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738865488464,0.74107,2698.1,2698.0,0.22438771]
["bitfinex-derivatives","ETHF0:USTF0",1738865488758,5.06057,2698.0,2696.2,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1738865488955,3.2078,2697.4,2696.2,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738865489153,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865489359,3.2078,2696.8,2696.2,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738865489555,3.2078,2697.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865489761,0.00555926,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865490361,3.97055321,2698.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865490564,6.7251,2698.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865490756,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865490961,0.74108,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865491157,3.97055321,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865491366,7.17835321,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865491568,0.00555926,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865493462,0.00555926,2697.7,2697.5,0.00787099]
["bitfinex-derivatives","ETHF0:USTF0",1738865494672,9.26e-06,2697.7,2697.5,3.21567099]
["bitfinex-derivatives","ETHF0:USTF0",1738865495558,9.26e-06,2697.7,2697.5,0.00787099]
["bitfinex-derivatives","ETHF0:USTF0",1738865495764,9.26e-06,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865496269,9.26e-06,2697.7,2697.5,0.00787099]
["bitfinex-derivatives","ETHF0:USTF0",1738865497168,9.26e-06,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865500171,6.7163,2698.5,2697.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865500462,10.68685321,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865500660,40.8,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865501462,40.80555926,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865503173,0.00555926,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865503774,0.00555926,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865504075,6.7259,2699.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865504262,3.2954,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865504468,40.8,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865504862,7.17835321,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865505077,0.74081,2699.1,2698.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1738865505276,3.97055321,2698.9,2698.8,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865506476,4.71140321,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865506677,3.97055321,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865506874,40.8,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865507577,40.8,2698.8,2698.2,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865508778,3.2078,2698.4,2698.2,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865509081,4.71151321,2698.5,2698.2,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865509381,0.74111,2698.0,2697.5,3.21567099]
["bitfinex-derivatives","ETHF0:USTF0",1738865509577,3.97055321,2697.9,2697.5,3.21567099]
["bitfinex-derivatives","ETHF0:USTF0",1738865509782,3.2988,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865509984,3.97055321,2698.3,2697.5,3.21567099]
["bitfinex-derivatives","ETHF0:USTF0",1738865510480,0.00555926,2698.2,2697.6,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865514175,3.2078,2697.8,2697.5,0.00787099]
["bitfinex-derivatives","ETHF0:USTF0",1738865514382,3.2425,2697.7,2696.3,3.43939483]
["bitfinex-derivatives","ETHF0:USTF0",1738865514582,3.97055321,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865514780,40.8,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865515476,0.00555926,2697.2,2696.7,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865516484,0.00555926,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865517178,8.79335321,2698.2,2696.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865517179,3.97055321,2698.2,2696.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865517486,3.3565,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865517876,3.3565,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865518385,3.3565,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865518877,3.97055321,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865519482,3.97055321,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865519677,9.9429,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865519876,6.7351,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865520083,6.7351,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865520476,3.97055321,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865520682,3.97055321,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865522184,3.3565,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865522581,40.80555926,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865522782,0.00555926,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865523286,40.80555926,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865523682,0.00555926,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865526882,7.17835321,2699.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865527087,7.17835321,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865527088,6.5805,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865527386,40.8,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865527587,7.17835321,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865527987,3.94849,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865528287,3.2078,2699.0,2698.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865528584,0.7409,2698.8,2697.9,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1738865528784,11.64736,2699.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865528785,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865529083,3.97055321,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865529888,47.38605926,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865530191,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865530379,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865530579,6.5175,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865531178,3.97055321,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865531379,3.97055321,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865531682,6.52305926,2697.2,2696.4,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865531984,6.52305926,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865532284,3.97055321,2698.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865532485,3.97055321,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865532791,3.2078,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865532983,3.97055321,2697.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865533189,3.3829,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865533390,40.8,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865533585,3.2078,2697.3,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865533892,3.97055321,2697.4,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865534593,9.89725926,2697.5,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865534886,3.2078,2697.3,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865535089,3.97055321,2697.4,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865535289,3.2078,2697.1,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865535883,3.97055321,2697.0,2696.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865536081,3.97055321,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865536286,3.2992,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865536489,40.8,2696.4,2695.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1738865536684,40.8,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865537088,40.8,2696.4,2695.9,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865537495,40.8,2696.4,2695.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865538596,3.2078,2696.0,2695.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865540296,8.2078,2696.0,2695.9,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865540502,3.97055321,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865540702,3.97055321,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865540906,3.97055321,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865541298,6.4262,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865541504,0.00555926,2695.8,2695.3,3.21335926]
["bitfinex-derivatives","ETHF0:USTF0",1738865541804,0.00555926,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865544602,0.00555926,2695.8,2695.6,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1738865544796,0.00555926,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865546002,0.00555926,2695.8,2695.3,0.23323279]
["bitfinex-derivatives","ETHF0:USTF0",1738865546003,0.00555926,2695.8,2695.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865546607,0.00555926,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865547298,40.8,2696.6,2695.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865547500,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865547703,0.7414,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865547904,48.24302,2696.9,2695.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1738865548100,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865548413,0.00555926,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865549009,0.00555926,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865550801,0.00555926,2696.3,2696.0,0.24401996]
["bitfinex-derivatives","ETHF0:USTF0",1738865551411,3.2078,2696.1,2695.3,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865551706,3.2078,2695.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865551903,3.97055321,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865552106,40.8,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865552909,0.00555926,2694.9,2694.4,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865553312,0.00555926,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865553516,0.00555926,2694.9,2694.4,0.00555926]
["bitfinex-derivatives","ETHF0:USTF0",1738865554320,7.17835321,2694.7,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865554622,3.2078,2693.8,2693.1,10.68308891]
["bitfinex-derivatives","ETHF0:USTF0",1738865554919,3.97055321,2693.5,2693.1,7.47528891]
["bitfinex-derivatives","ETHF0:USTF0",1738865555416,3.2078,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865555711,3.97055321,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865556319,3.97055321,2693.1,2691.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1738865556320,3.2078,2692.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865556509,3.97055321,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865556708,3.97055321,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865556908,3.2078,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865557113,3.97055321,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865557314,3.97055321,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865557514,3.97055321,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865557915,0.00556969,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865558114,0.00556969,2691.4,2690.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738865558115,3.97055321,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865558314,3.21336969,2691.4,2690.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738865558315,3.21336969,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865559315,0.00556969,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865560124,3.21336969,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865560415,0.00556969,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865561120,3.2311,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865561319,7.17835321,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865561516,5.62855321,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865561712,3.97055321,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865561918,3.97055321,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865562321,3.2078,2692.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865562519,3.97055321,2691.7,2690.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1738865562719,6.5333,2692.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865562720,3.97055321,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865563118,3.97055321,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865563316,7.17835321,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865563518,0.00556969,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865567431,3.2078,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865567623,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865568027,40.8,2690.4,2689.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738865568423,40.8,2690.4,2689.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1738865568924,3.2078,2690.5,2689.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1738865569520,3.97055321,2690.2,2689.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1738865569724,40.8,2690.1,2689.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738865570425,3.2078,2689.9,2688.8,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738865570620,3.97055321,2689.6,2688.8,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738865570824,3.97055321,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865571031,0.00556969,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865571325,3.97055321,2691.6,2689.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1738865571527,3.2078,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865571832,3.2078,2691.3,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572126,44.2336,2691.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572127,3.97055321,2690.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572328,6.8408,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572525,0.00556969,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572725,0.00556969,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865572928,8.3562,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865573220,8.3562,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865573632,6.6392,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865573830,6.6392,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865574330,6.6392,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865574532,0.00556969,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865574725,0.00556969,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865576925,40.8,2691.8,2691.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865577124,40.8,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865577324,40.8,2691.8,2691.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738865577325,40.8,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865577521,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865577726,6.7379,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865577927,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865578127,6.74346969,2691.7,2691.1,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865578733,40.8,2691.2,2691.1,3.21336969]
["bitfinex-derivatives","ETHF0:USTF0",1738865579429,40.8,2691.2,2691.1,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865579933,44.0078,2691.2,2691.1,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865580129,40.8,2691.2,2691.1,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865581135,40.8,2691.2,2691.1,5.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865581337,40.8,2691.2,2691.1,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865581530,0.00556969,2691.7,2691.1,5.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865581731,0.00556969,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865581937,40.80556969,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865582328,40.80556969,2691.7,2691.1,3.34176969]
["bitfinex-derivatives","ETHF0:USTF0",1738865582329,40.80556969,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865582736,40.80556969,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865583237,3.2078,2693.2,2692.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1738865583427,5.70155321,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865583626,40.8,2693.1,2691.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865583832,40.8,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865584137,3.2078,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865584434,3.2078,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865584741,3.4269,2695.2,2693.2,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865584742,3.2078,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865584939,40.8,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865585739,0.00556969,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865586040,0.00556969,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865586234,3.4269,2695.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865586538,3.4269,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865586539,9.8491,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865586733,3.97055321,2695.0,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865587135,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865587436,3.97055321,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865587640,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865588234,40.8,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865589838,49.0078,2693.5,2693.2,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865590044,44.0078,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865590243,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865590444,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865591140,0.00556969,2692.7,2692.2,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865591441,3.97055321,2692.6,2692.2,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865591640,3.97055321,2692.6,2690.7,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865591641,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865591841,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865592041,3.215,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865592846,3.2078,2692.3,2691.8,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865593148,3.2078,2692.0,2691.8,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865593644,3.2078,2692.3,2691.8,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865593843,40.8,2691.9,2691.8,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865594648,0.00556969,2692.7,2691.8,0.74837969]
["bitfinex-derivatives","ETHF0:USTF0",1738865594846,0.00556969,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865595045,40.8,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865595440,0.00556969,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865596244,0.00556969,2692.7,2692.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1738865596745,40.8,2693.3,2692.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738865596948,7.856,2695.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865596949,3.2078,2694.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865597148,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865597445,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865597748,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865597948,3.2078,2694.7,2694.3,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865598143,0.00556969,2694.9,2694.3,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865598544,40.8,2694.4,2694.3,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865600148,40.8,2694.4,2694.3,0.74768969]
["bitfinex-derivatives","ETHF0:USTF0",1738865600350,0.00556969,2694.9,2694.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1738865600653,0.00556969,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865600847,0.00556969,2694.9,2694.8,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865601053,40.8,2695.8,2694.8,7.92033321]
["bitfinex-derivatives","ETHF0:USTF0",1738865601353,40.8,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865601552,40.8,2695.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865601852,3.2078,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865602048,44.0078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865602248,0.00364271,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865603551,0.00364271,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865603748,0.00364271,2695.3,2694.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865603749,3.2078,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865603947,3.2078,2694.7,2694.1,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1738865604146,3.2078,2694.2,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865604346,40.8,2694.6,2693.8,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1738865604553,40.8,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865604752,40.8,2694.6,2693.8,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1738865604955,40.8,2694.6,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865605148,3.2078,2694.8,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865605348,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865605553,3.2078,2695.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1738865605756,3.2078,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865606058,3.2078,2695.1,2694.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1738865606259,44.0078,2695.1,2694.2,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1738865606456,44.0078,2695.1,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1738865607259,0.00364271,2695.3,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865607260,0.00364271,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865607460,0.00364271,2695.3,2694.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865607665,0.00364271,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865608159,0.00364271,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1738865608464,0.00364271,2695.3,2695.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1738865609056,0.00364271,2695.3,2694.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865609358,0.00364271,2695.3,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1738865609558,3.2078,2695.0,2694.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865609754,3.2078,2695.0,2694.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1738865610360,3.2078,2695.0,2694.4,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1738865610560,3.2078,2695.0,2694.4,4.1918496]
["bitfinex-derivatives","ETHF0:USTF0",1738865610761,3.2078,2695.0,2694.0,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738865610960,3.2078,2694.7,2694.0,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738865611162,3.2078,2694.7,2694.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1738865611363,3.2078,2695.0,2694.0,10.62759094]
["bitfinex-derivatives","ETHF0:USTF0",1738865611957,3.2078,2695.0,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1738865612252,3.3988,2695.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865612253,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865612758,3.2078,2694.2,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865613667,3.2078,2694.5,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865614468,3.2078,2694.0,2693.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865615362,3.2078,2694.0,2693.3,7.13680957]
["bitfinex-derivatives","ETHF0:USTF0",1738865615568,3.2078,2693.5,2693.3,7.13680957]
["bitfinex-derivatives","ETHF0:USTF0",1738865616567,0.00556969,2693.7,2693.3,7.13680957]
["bitfinex-derivatives","ETHF0:USTF0",1738865616763,3.2078,2693.5,2693.3,7.13680957]
["bitfinex-derivatives","ETHF0:USTF0",1738865618374,3.2078,2693.9,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1738865618566,3.2078,2694.2,2693.3,7.13680957]
["bitfinex-derivatives","ETHF0:USTF0",1738865619269,3.2078,2694.2,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1738865619568,3.2078,2695.9,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1738865619774,3.2078,2695.9,2693.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1738865619775,3.4019,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865619969,0.00556969,2695.5,2694.9,7.1839229]
["bitfinex-derivatives","ETHF0:USTF0",1738865620163,0.00556969,2695.5,2694.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865620570,0.00556969,2695.5,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1738865620769,0.00556969,2695.5,2694.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865621175,0.00556969,2695.5,2694.9,3.21336969]
["bitfinex-derivatives","ETHF0:USTF0",1738865621568,9.8327,2696.0,2694.9,3.21336969]
["bitfinex-derivatives","ETHF0:USTF0",1738865621569,9.8327,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865621765,6.6249,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865622373,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865622573,3.2078,2695.4,2694.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865623372,3.2078,2695.0,2694.9,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865623676,3.2078,2695.0,2694.0,0.18941762]
["bitfinex-derivatives","ETHF0:USTF0",1738865623871,3.2078,2694.2,2693.6,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1738865624772,3.21336969,2694.2,2693.6,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865625075,3.2078,2693.7,2693.6,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865626471,3.2078,2693.7,2692.3,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1738865626777,3.2078,2692.8,2692.3,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1738865627175,3.2078,2692.8,2692.1,0.18666968]
["bitfinex-derivatives","ETHF0:USTF0",1738865627371,3.2078,2692.8,2691.7,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865627372,3.2078,2694.3,2693.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1738865627574,3.97055321,2695.2,2692.3,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865627575,3.2078,2694.0,2693.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865627973,0.00556969,2693.9,2693.4,7.1839229]
["bitfinex-derivatives","ETHF0:USTF0",1738865628375,0.00556969,2693.9,2693.4,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865628775,0.00556969,2693.9,2693.4,3.21336969]
["bitfinex-derivatives","ETHF0:USTF0",1738865629278,0.00556969,2693.9,2693.4,7.1839229]
["bitfinex-derivatives","ETHF0:USTF0",1738865630576,3.2078,2693.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865630782,3.2078,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865631073,3.2078,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865631480,40.8,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865631987,3.2078,2692.9,2692.7,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865634084,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865634278,3.2078,2692.3,2691.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865634582,3.2078,2692.3,2691.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1738865634775,3.2078,2692.3,2691.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1738865634976,3.2078,2692.7,2691.9,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1738865635176,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865635381,0.00556969,2692.6,2692.0,0.74830969]
["bitfinex-derivatives","ETHF0:USTF0",1738865635582,0.00556969,2692.6,2692.0,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865636281,3.2078,2692.4,2692.0,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865637186,40.8,2692.3,2692.0,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865639279,6.65816969,2692.6,2692.0,0.00556969]
["bitfinex-derivatives","ETHF0:USTF0",1738865639489,6.65816969,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865639787,3.37616969,2692.6,2692.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865640783,0.00556969,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865640977,44.3581,2693.6,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738865640978,3.5581,2693.6,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738865641182,3.2078,2693.8,2693.1,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865641381,3.5581,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865641576,40.8,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865641778,40.8,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865642081,0.00556969,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865642285,0.00556969,2695.0,2694.8,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865642484,3.2196,2696.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1738865642683,3.2196,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865643084,40.8,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865643390,3.2078,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865643586,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865643788,0.00556969,2696.3,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865643983,3.2078,2697.3,2696.2,7.91994321]
["bitfinex-derivatives","ETHF0:USTF0",1738865644378,40.8,2697.2,2696.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865644583,40.8,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865644890,3.2078,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865645284,40.8,2697.5,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865645683,3.2078,2698.0,2697.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865645879,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865646089,40.8,2698.3,2697.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865646487,40.8,2698.3,2697.8,3.96547062]
["bitfinex-derivatives","ETHF0:USTF0",1738865646689,40.8,2698.3,2697.8,4.70662062]
["bitfinex-derivatives","ETHF0:USTF0",1738865646880,40.8,2698.3,2697.8,3.97102957]
["bitfinex-derivatives","ETHF0:USTF0",1738865647190,0.00360693,2698.3,2697.8,4.71217957]
["bitfinex-derivatives","ETHF0:USTF0",1738865647489,0.00360693,2698.3,2697.8,3.97102957]
["bitfinex-derivatives","ETHF0:USTF0",1738865647685,0.00360693,2698.3,2697.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865648284,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865648485,3.2078,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865648886,3.2078,2697.6,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738865649087,3.2078,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865649286,3.2078,2697.6,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865649488,3.2078,2697.6,2697.1,0.74690895]
["bitfinex-derivatives","ETHF0:USTF0",1738865649689,3.2078,2697.6,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865649887,3.2078,2697.6,2697.1,0.74690895]
["bitfinex-derivatives","ETHF0:USTF0",1738865650088,3.2078,2697.6,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865650987,3.2078,2697.3,2696.2,4.15770928]
["bitfinex-derivatives","ETHF0:USTF0",1738865651188,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865651492,3.2078,2696.1,2695.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865651689,3.2078,2696.4,2695.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865651882,3.2078,2696.9,2696.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865652393,3.2078,2696.9,2696.3,0.74711895]
["bitfinex-derivatives","ETHF0:USTF0",1738865652394,0.00555895,2696.8,2696.3,0.74711895]
["bitfinex-derivatives","ETHF0:USTF0",1738865652591,40.80555895,2696.8,2696.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865652796,3.2078,2696.6,2696.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865653591,3.2078,2696.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865653893,3.2078,2696.0,2695.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1738865654687,3.2078,2696.0,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1738865654890,3.2078,2696.4,2695.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865655095,3.2078,2696.4,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1738865655690,0.00555895,2696.8,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865655897,0.00555895,2696.8,2696.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865656394,0.00555895,2696.8,2696.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738865656796,0.00555895,2696.8,2696.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865657190,0.00555895,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865657385,0.00555895,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865657789,0.00555895,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865657986,0.00555895,2696.8,2696.6,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1738865658195,0.00555895,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865658793,0.00555895,2696.8,2696.7,5.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865659092,3.2078,2697.7,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1738865659294,3.2078,2697.7,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1738865659494,3.2078,2697.7,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738865659896,3.2078,2697.7,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1738865660100,3.2078,2697.2,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865660894,3.2078,2697.5,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865661095,0.00555895,2697.7,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865661398,0.00555895,2697.7,2697.1,0.74689895]
["bitfinex-derivatives","ETHF0:USTF0",1738865661595,0.00555895,2697.7,2697.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1738865661899,0.00555895,2697.7,2697.1,0.74688895]
["bitfinex-derivatives","ETHF0:USTF0",1738865662098,0.00555895,2697.7,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865662299,3.2078,2697.5,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865662602,0.00555895,2697.7,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865663597,3.2078,2697.6,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865664096,3.2078,2697.3,2696.2,7.91993321]
["bitfinex-derivatives","ETHF0:USTF0",1738865664304,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865664804,3.2078,2696.6,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738865665005,3.2078,2696.6,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1738865665304,3.2078,2696.6,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865665704,3.2078,2696.3,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865666508,3.2078,2696.6,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865667205,3.2078,2696.3,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865667603,3.2078,2696.9,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865667907,3.2078,2696.9,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865668099,2.35188113,2697.1,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1738865668304,2.35188113,2697.1,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738865668505,2.35188113,2697.1,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1738865668706,2.35188113,2697.1,2696.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1738865669009,2.35188113,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865669206,2.35188113,2697.1,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1738865669398,3.219,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865669603,3.219,2697.2,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865669902,3.219,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865670103,3.219,2697.2,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865670104,3.2078,2697.1,2696.2,0.18861528]
["bitfinex-derivatives","ETHF0:USTF0",1738865670302,3.2078,2697.0,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738865670706,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865671306,3.2078,2697.0,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738865671702,3.219,2697.2,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1738865671910,3.219,2697.2,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1738865672107,3.219,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865672310,3.219,2697.2,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738865672913,3.219,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865673713,3.219,2697.2,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1738865674907,3.219,2697.2,2696.5,3.4187647]
["bitfinex-derivatives","ETHF0:USTF0",1738865675108,3.2078,2697.1,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865675314,3.2078,2697.1,2696.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865675315,3.2078,2696.7,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865675514,3.2078,2696.6,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865675913,3.2078,2696.3,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865676716,3.4848,2696.9,2696.0,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865677017,3.2078,2696.6,2696.0,3.95499895]
["bitfinex-derivatives","ETHF0:USTF0",1738865677519,3.2078,2696.6,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865678015,3.4848,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865678016,6.6926,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865678218,3.2078,2696.6,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865680915,3.2078,2696.3,2695.5,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1738865681125,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865682019,3.21335895,2696.0,2695.5,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865683116,3.97055321,2698.2,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1738865683317,6.665,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865684715,6.665,2697.6,2697.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865684716,44.0475,2698.2,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1738865684915,3.2294,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865685221,3.2078,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865685426,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865685625,3.2078,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865686120,3.2078,2698.3,2697.1,3.97611216]
["bitfinex-derivatives","ETHF0:USTF0",1738865686121,3.2078,2697.8,2697.1,7.18391216]
["bitfinex-derivatives","ETHF0:USTF0",1738865686322,3.2078,2697.8,2697.1,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865686528,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865686717,3.2078,2697.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865686921,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865687724,6.4372,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865688025,6.4372,2697.7,2697.1,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1738865688217,6.4372,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865688423,3.2294,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865688930,3.23495895,2697.7,2697.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865689130,3.23495895,2697.7,2697.4,7.91960321]
["bitfinex-derivatives","ETHF0:USTF0",1738865689334,3.3794,2698.4,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1738865689538,3.3794,2698.4,2697.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865690033,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865690234,3.2078,2697.9,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865690628,0.00555895,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865691139,40.8,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865691633,40.8,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865691839,3.2078,2697.5,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865692534,40.8,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865693841,40.8,2697.6,2697.0,4.71192321]
["bitfinex-derivatives","ETHF0:USTF0",1738865694035,40.8,2697.6,2697.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865695236,40.8,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865698435,3.2078,2697.5,2696.9,0.21658364]
["bitfinex-derivatives","ETHF0:USTF0",1738865698642,40.8,2697.6,2696.6,3.97611216]
["bitfinex-derivatives","ETHF0:USTF0",1738865698643,3.2078,2697.2,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865698939,3.2078,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865699439,40.8,2696.7,2695.9,3.42286423]
["bitfinex-derivatives","ETHF0:USTF0",1738865699838,40.8,2696.7,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865700746,3.2078,2696.4,2696.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865701042,3.2078,2696.1,2695.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865701247,6.7111,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865701543,3.2078,2696.9,2695.8,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865701843,3.4285,2697.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865702041,3.4285,2697.5,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1738865702239,0.00555895,2697.2,2696.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865702442,3.2078,2696.9,2696.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865702750,3.2078,2696.6,2696.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865703838,3.2351,2696.5,2696.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865704840,3.2078,2696.3,2696.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865705448,8.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865705644,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865706050,3.2304,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865706349,3.3751,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865706550,3.3751,2695.7,2695.2,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865706850,3.2078,2695.6,2695.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865707450,3.3751,2695.7,2695.2,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865707647,0.00555895,2695.8,2695.2,3.95522895]
["bitfinex-derivatives","ETHF0:USTF0",1738865707944,0.00555895,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865708251,0.00555895,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1738865708752,0.00555895,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865708940,0.00555895,2695.8,2695.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865709147,3.21335895,2695.8,2695.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865709549,0.00555895,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865709953,3.2078,2695.7,2695.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865710250,3.2078,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865710452,3.2078,2694.8,2694.2,6.18447231]
["bitfinex-derivatives","ETHF0:USTF0",1738865710851,3.2878,2695.3,2694.5,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1738865711153,3.2878,2695.3,2694.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1738865711647,3.2878,2695.3,2694.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865712056,3.4306,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865712249,3.4306,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865712455,3.4306,2695.6,2694.8,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1738865712754,3.4306,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865713050,3.4306,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865713552,3.4306,2695.6,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1738865713753,3.4306,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865714649,0.00555895,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865714849,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865715051,3.2078,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865715253,6.7343,2697.4,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1738865715453,40.8,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865716253,40.80555895,2697.8,2697.3,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865716855,40.80555895,2697.8,2697.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865717252,40.80555895,2697.8,2697.5,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865717453,40.80555895,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865718457,3.2078,2697.6,2697.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865719654,3.2078,2697.6,2696.4,0.21439702]
["bitfinex-derivatives","ETHF0:USTF0",1738865719853,3.4074,2697.5,2696.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865720060,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865720860,3.2078,2697.1,2696.5,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865722258,3.2078,2697.1,2696.7,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865722456,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865722655,3.2078,2697.6,2697.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865722863,40.80555895,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865723361,40.80555895,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865724161,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865724357,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865724557,40.8,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865725063,3.2078,2697.0,2696.5,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865725457,40.8,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865725762,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865726063,3.2078,2696.7,2696.5,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865726461,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865726659,3.3659,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865726858,3.3659,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865727054,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865727459,3.2078,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865727660,3.2078,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865727862,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865728260,0.00555895,2696.3,2695.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865728565,0.00555895,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865728767,3.2616,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865728967,3.2616,2697.0,2696.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865729370,44.0616,2697.0,2696.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865729870,44.06715895,2697.0,2696.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865730461,3.2078,2696.5,2696.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865730772,3.2078,2696.5,2695.3,0.20710985]
["bitfinex-derivatives","ETHF0:USTF0",1738865731068,3.2078,2696.0,2695.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865732265,3.2078,2696.0,2695.2,7.39061062]
["bitfinex-derivatives","ETHF0:USTF0",1738865733165,7.0328,2696.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865733166,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865733366,3.2078,2696.6,2696.1,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865733569,3.2078,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865733871,3.2078,2696.6,2695.7,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865734071,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865734270,3.2078,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865734871,3.2078,2696.3,2695.7,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865736068,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865736371,3.2078,2695.8,2694.9,7.41165752]
["bitfinex-derivatives","ETHF0:USTF0",1738865736667,3.2078,2695.8,2695.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865736873,0.00555895,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865737673,3.2078,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865738174,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865738370,3.2078,2694.9,2694.4,17.36651917]
["bitfinex-derivatives","ETHF0:USTF0",1738865738569,3.2078,2695.2,2694.4,17.36651917]
["bitfinex-derivatives","ETHF0:USTF0",1738865738871,0.00555895,2695.1,2694.5,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865739065,40.80555895,2695.1,2694.5,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1738865740473,3.2078,2694.9,2694.5,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1738865742471,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865742472,3.2078,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865742676,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865743480,3.2078,2693.9,2693.2,9.62181569]
["bitfinex-derivatives","ETHF0:USTF0",1738865744479,40.8,2693.8,2693.2,9.39452969]
["bitfinex-derivatives","ETHF0:USTF0",1738865744874,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865745080,3.4598,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865745488,0.00557051,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865746387,0.00557051,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865747083,0.00557051,2693.5,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1738865747283,0.00557051,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865747483,0.00557051,2693.5,2692.9,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865747681,0.00557051,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865748584,3.2078,2693.4,2692.5,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865748790,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865749592,0.00557051,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865749994,0.00557051,2693.5,2693.0,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1738865750286,0.00557051,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865750492,0.00557051,2693.5,2693.0,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1738865750986,3.95571051,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865751291,3.2078,2693.1,2692.5,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865751493,3.5039,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865751685,3.5039,2693.4,2692.5,7.92095321]
["bitfinex-derivatives","ETHF0:USTF0",1738865751885,3.5039,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865752586,3.2078,2693.2,2692.1,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865752783,3.2078,2693.2,2691.8,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1738865753093,3.2078,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865753394,3.2078,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865753690,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865754195,6.9435,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865754389,6.9435,2693.3,2692.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865754390,6.9435,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865754597,3.2078,2693.0,2692.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865754795,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865754996,3.2078,2693.0,2692.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865755186,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865755687,10.1513,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865755886,40.8,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1738865756196,0.00557051,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865756389,3.97055321,2695.3,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1738865756390,7.1353,2694.5,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1738865756699,3.564,2694.7,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1738865756894,3.2078,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865757091,47.9353,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865757393,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865757595,3.2078,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865757792,0.00557051,2695.1,2694.6,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865757994,3.2078,2694.8,2694.6,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865758295,3.2078,2694.8,2693.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1738865758496,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865758694,3.2078,2694.1,2693.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865758893,3.5395,2694.0,2693.0,6.73198904]
["bitfinex-derivatives","ETHF0:USTF0",1738865759599,3.5395,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865760498,3.5395,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865760701,3.5395,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865760993,3.4298,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865761393,3.4298,2693.9,2693.0,6.73198904]
["bitfinex-derivatives","ETHF0:USTF0",1738865761394,3.2078,2693.5,2693.0,6.73198904]
["bitfinex-derivatives","ETHF0:USTF0",1738865761597,3.2078,2693.2,2692.0,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865761798,3.6429,2693.8,2692.0,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865761799,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865762203,3.6429,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865762495,3.6429,2692.7,2692.0,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865762696,3.2078,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865762901,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865763903,40.8,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865765198,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865765396,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865766299,40.8,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865766500,6.7816,2693.4,2692.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1738865766705,3.3671,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865767006,0.00557051,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865768203,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865768907,3.29907051,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865769098,3.29907051,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865769810,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865770099,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865770299,3.2078,2693.0,2691.6,7.37885321]
["bitfinex-derivatives","ETHF0:USTF0",1738865770503,3.2078,2692.7,2691.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865770706,3.5994,2692.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865770903,3.5994,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865771500,3.2078,2692.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865771700,3.2078,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865771903,0.00557051,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865772406,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865772604,3.5994,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865772905,3.664,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865773304,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865773502,44.2351,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865773705,0.00557051,2693.0,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1738865773906,0.00557051,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865774109,0.00557051,2693.0,2692.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738865774308,0.00557051,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865774509,0.00557051,2693.0,2692.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1738865774710,40.8,2693.9,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1738865774911,40.8,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865775307,3.2078,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865775515,10.2679,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865775805,40.8,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865776010,40.80557051,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865777007,0.00557051,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865777211,0.00557051,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865777511,40.8,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865777703,40.8,2695.0,2694.5,3.97612372]
["bitfinex-derivatives","ETHF0:USTF0",1738865777906,40.8,2695.0,2694.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865778304,40.8,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865779416,40.8,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865779607,0.00557051,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865779811,3.625,2695.9,2694.9,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865780011,3.625,2695.9,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865780211,40.8,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865780707,40.8,2695.6,2695.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865781015,0.00557051,2695.5,2694.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865781313,0.00557051,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865781516,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865781709,3.5829,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865781903,3.2078,2695.0,2694.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865782110,3.5829,2695.3,2694.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865782311,6.7907,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865782505,3.46587051,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865782711,3.46587051,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865783213,3.46587051,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865783609,0.00557051,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865783810,3.5059,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865784114,3.2078,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865784307,40.8,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865785112,3.2078,2696.1,2695.8,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865785312,3.2078,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865785513,3.2078,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865785713,3.2078,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865786016,40.8,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865786017,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865786212,3.2078,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865786413,3.3471,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865786924,40.8,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865787218,44.1471,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865787720,44.1471,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865788616,44.1471,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865788814,44.1471,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865789018,44.1471,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865789222,44.1471,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865789519,40.8,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865789719,0.00557051,2696.4,2696.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738865790425,0.00557051,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865790916,40.8,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865791116,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865791315,3.2078,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865791515,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865791716,3.3463,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865791911,3.3463,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865792118,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865792925,40.8,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865793118,0.00557051,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865793420,0.00557051,2696.4,2696.0,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738865793723,40.80557051,2696.4,2696.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1738865793922,40.80557051,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865794419,40.80557051,2696.4,2696.0,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1738865794815,40.80557051,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865795016,0.00557051,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865795217,0.00557051,2696.4,2696.0,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738865795419,0.00557051,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865795628,40.8,2696.3,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1738865795821,40.8,2696.3,2696.0,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1738865796123,0.00557051,2696.4,2696.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738865796324,0.00557051,2696.4,2696.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1738865796622,3.6091,2697.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865796823,3.6091,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865797014,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865797823,3.21337051,2697.1,2696.5,3.21337051]
["bitfinex-derivatives","ETHF0:USTF0",1738865798326,3.2078,2696.7,2696.5,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865798519,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865798919,3.2078,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865799117,3.2078,2696.1,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1738865799317,3.2078,2696.4,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1738865799523,3.571,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865800023,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865800225,3.2078,2696.8,2696.0,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1738865800416,3.2078,2696.8,2696.0,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1738865800620,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865801126,3.2078,2696.8,2696.0,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1738865801321,3.21337051,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865801628,0.00557051,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865801918,0.00557051,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865802128,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865802322,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865802827,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865803625,3.2078,2697.0,2696.2,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1738865804123,3.2078,2697.0,2696.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738865804317,3.2078,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865804627,3.2078,2696.7,2695.9,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865804923,3.2078,2696.4,2695.9,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865805127,51.4223,2696.3,2695.9,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865805316,3.2078,2696.1,2695.9,0.00557051]
["bitfinex-derivatives","ETHF0:USTF0",1738865807125,3.497,2696.3,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1738865807319,3.497,2696.3,2695.9,3.21337051]
["bitfinex-derivatives","ETHF0:USTF0",1738865807528,3.497,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865807929,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865808131,3.2078,2696.8,2695.9,0.74717051]
["bitfinex-derivatives","ETHF0:USTF0",1738865808428,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865809033,3.5525,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865809428,3.5525,2696.9,2696.3,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1738865809733,3.5525,2696.9,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1738865810932,3.5525,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865811629,3.5525,2696.9,2696.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1738865811925,3.2078,2697.9,2697.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1738865812132,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865812631,3.2078,2697.9,2697.1,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1738865812821,44.4429,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865813022,3.6429,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865813228,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865813430,3.2078,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865813626,0.00555988,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865814126,0.00555988,2698.5,2697.5,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738865814334,3.2078,2698.1,2697.5,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1738865814536,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865815332,3.2078,2698.1,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865815731,3.2078,2697.8,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865815936,3.2078,2698.1,2697.5,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1738865816239,7.1771,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865816542,7.1771,2698.3,2697.5,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1738865816731,7.1771,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865816931,3.2078,2698.0,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865817131,3.2078,2697.7,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865817335,3.2078,2697.4,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1738865817538,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865818032,3.2078,2697.4,2697.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1738865818234,3.2078,2697.4,2696.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865818426,3.2078,2697.4,2697.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865818631,0.00555988,2697.6,2697.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1738865818833,0.00555988,2697.6,2697.0,3.21335988]
["bitfinex-derivatives","ETHF0:USTF0",1738865819131,0.00555988,2697.6,2697.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1738865819638,0.00555988,2697.6,2697.0,7.18391309]
["bitfinex-derivatives","ETHF0:USTF0",1738865819839,0.00555988,2697.6,2697.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1738865820134,3.2078,2698.6,2698.2,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1738865820340,3.2078,2699.0,2698.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1738865820537,3.2078,2699.0,2697.9,5.82323321]
["bitfinex-derivatives","ETHF0:USTF0",1738865820837,3.2078,2699.0,2698.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1738865821037,3.2078,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865821038,3.2078,2699.0,2698.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1738865821230,3.2078,2699.0,2698.5,0.74645988]
["bitfinex-derivatives","ETHF0:USTF0",1738865821434,3.21335988,2699.0,2698.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865821632,0.00555988,2699.0,2698.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865821838,0.00555988,2699.0,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1738865822037,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865822238,3.4223,2700.1,2699.5,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738865822239,6.6301,2700.1,2699.5,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1738865822540,6.6301,2700.1,2699.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865822840,6.6301,2700.1,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1738865823238,3.2078,2699.6,2699.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865823441,3.2078,2699.2,2698.5,4.87235988]
["bitfinex-derivatives","ETHF0:USTF0",1738865823741,3.2078,2699.3,2698.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865824935,3.2078,2699.1,2698.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865825137,3.5961,2699.5,2698.7,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865825343,0.00555988,2699.9,2698.7,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865825344,0.00555988,2699.9,2699.4,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865825541,0.00555988,2699.9,2699.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1738865825939,0.00555988,2699.9,2699.6,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1738865826239,0.00555988,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865826641,0.00555988,2699.9,2699.6,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738865826835,0.00555988,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865827036,0.00555988,2699.9,2699.6,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738865827240,40.8,2699.8,2699.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1738865827438,0.00555988,2699.9,2699.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1738865827741,0.00555988,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865827943,3.21335988,2699.9,2699.5,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1738865828138,3.21335988,2699.9,2699.1,4.2176049]
["bitfinex-derivatives","ETHF0:USTF0",1738865828445,3.21335988,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865828741,3.2078,2699.6,2698.7,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865829042,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865829244,3.2078,2699.5,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738865829542,7.4563,2699.7,2698.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865829939,3.2078,2699.6,2698.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1738865830139,3.2078,2699.6,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1738865830335,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865830533,3.2078,2698.9,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1738865830744,3.2078,2698.6,2697.9,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1738865830940,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865831138,8.2078,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865831341,3.2078,2697.8,2697.2,21.10355321]
["bitfinex-derivatives","ETHF0:USTF0",1738865831539,44.0078,2698.5,2697.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738865831742,3.2078,2698.2,2697.2,21.10355321]
["bitfinex-derivatives","ETHF0:USTF0",1738865832242,0.00555988,2698.0,2697.4,0.74678988]
["bitfinex-derivatives","ETHF0:USTF0",1738865832436,3.2078,2697.9,2697.4,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865833046,3.2078,2697.9,2697.4,0.74679988]
["bitfinex-derivatives","ETHF0:USTF0",1738865833347,0.00555988,2698.0,2697.7,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1738865833740,0.00555988,2698.0,2697.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865833940,0.00555988,2698.0,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1738865834140,0.00555988,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1738865834342,0.00555988,2698.0,2697.9,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1738865834536,3.2078,2699.3,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738865834745,3.2078,2699.3,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1738865834945,3.618,2699.6,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1738865835338,3.618,2699.6,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1738865835749,0.00555988,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1738865837643,0.00555988,2699.7,2699.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865838052,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865838239,0.00555988,2699.7,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738865838445,0.00555988,2699.7,2699.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1738865838748,0.00555988,2699.7,2699.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865838948,0.00555988,2699.7,2699.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865839149,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865839946,0.00555988,2699.7,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1738865840151,0.00555988,2699.7,2699.3,4.71126321]
["bitfinex-derivatives","ETHF0:USTF0",1738865840351,0.00555988,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1738865840546,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865841248,0.00555988,2699.7,2699.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1738865841651,0.00555988,2699.7,2699.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865841850,3.2078,2699.6,2699.2,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1738865842350,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865842751,0.00555988,2699.7,2699.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865842953,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865843148,0.00555988,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865843351,0.00555988,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865844951,6.8258,2700.5,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738865844952,3.2078,2700.5,2699.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1738865845254,3.2078,2700.8,2700.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1738865845454,3.2078,2700.8,2699.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865845655,3.2078,2700.8,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1738865845856,3.2078,2700.8,2699.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865846053,1.92e-06,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865846255,3.2078,2703.1,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1738865846557,3.97055321,2703.8,2701.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865846558,3.2078,2702.8,2701.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865846952,3.2078,2702.3,2701.5,4.71067321]
["bitfinex-derivatives","ETHF0:USTF0",1738865847150,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865847560,3.2078,2702.3,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865847947,3.2078,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865848154,3.2078,2703.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865848350,3.2078,2703.5,2702.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1738865848657,40.8,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865849058,3.2078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865849255,3.2078,2703.9,2703.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1738865849460,3.2078,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865849664,3.2078,2703.4,2702.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865850361,3.2078,2703.1,2702.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865850556,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865850954,3.97055321,2703.9,2701.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1738865850955,3.2078,2702.8,2701.9,7.91834321]
["bitfinex-derivatives","ETHF0:USTF0",1738865851156,3.2078,2702.8,2702.0,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1738865851357,3.2078,2702.8,2701.9,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865851556,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865851761,3.2078,2702.5,2702.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865852063,3.2078,2702.2,2702.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865852563,0.00550464,2702.6,2702.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865852860,44.0078,2703.8,2702.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865853059,3.2078,2704.2,2703.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865853264,3.2078,2704.2,2703.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865853561,3.2078,2704.8,2703.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865853762,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865854264,3.2078,2704.8,2704.1,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1738865854462,3.2078,2704.8,2704.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1738865854764,3.7944,2705.0,2704.2,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1738865854965,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865855168,44.0078,2704.9,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865855663,44.0078,2704.9,2703.9,0.74500713]
["bitfinex-derivatives","ETHF0:USTF0",1738865855965,44.0078,2704.9,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865856265,3.2078,2704.9,2704.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865856462,3.7944,2705.0,2704.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865856668,7.2296,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865856963,48.0296,2705.3,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738865857164,3.2078,2705.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865857362,1.663,2706.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865857363,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865857562,44.0078,2704.6,2704.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865857761,3.2078,2704.5,2704.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865858363,3.2078,2704.5,2703.9,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865859361,3.2078,2704.5,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865859561,3.2078,2704.4,2703.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865859762,3.2078,2704.0,2702.8,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865859963,3.2078,2704.0,2702.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1738865859964,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865860165,3.2078,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865860467,3.2078,2702.7,2702.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865860861,0.00554713,2702.6,2702.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865861359,3.2078,2702.3,2702.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865861568,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865861765,3.2078,2702.3,2701.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865862067,3.2078,2702.0,2700.8,24.27535321]
["bitfinex-derivatives","ETHF0:USTF0",1738865862267,3.2078,2701.5,2700.8,24.27535321]
["bitfinex-derivatives","ETHF0:USTF0",1738865862459,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865862664,3.2078,2701.1,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865862859,0.605,2702.4,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865862860,3.2078,2701.8,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865863066,0.00554713,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865863265,0.00554713,2701.3,2700.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865864268,0.00554713,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865864469,0.00554713,2701.3,2701.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865867268,0.00554713,2701.3,2701.2,4.71076321]
["bitfinex-derivatives","ETHF0:USTF0",1738865867960,0.00554713,2701.3,2701.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865868768,0.00554713,2701.3,2701.2,4.71076321]
["bitfinex-derivatives","ETHF0:USTF0",1738865869162,3.7345,2702.5,2701.2,8.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865869470,3.97055321,2703.5,2701.2,8.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865869471,3.2078,2703.3,2702.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865869672,3.2078,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865869859,3.2078,2703.8,2703.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865870066,3.2078,2704.1,2703.0,4.71025321]
["bitfinex-derivatives","ETHF0:USTF0",1738865870266,3.2078,2703.8,2703.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865870567,3.21334713,2703.8,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865871369,3.21334713,2703.8,2703.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865871570,0.00554713,2703.8,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865872767,3.21334713,2703.8,2703.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865872969,11.2773,2704.2,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865873475,3.7357,2704.2,2703.4,7.91794321]
["bitfinex-derivatives","ETHF0:USTF0",1738865873975,3.7357,2704.2,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865874168,0.00617994,2703.6,2703.4,7.91795321]
["bitfinex-derivatives","ETHF0:USTF0",1738865874672,0.00617994,2703.6,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865874874,0.00617994,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1738865875869,0.00617994,2703.6,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865876767,0.00617994,2703.6,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865878267,3.2078,2703.5,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865878468,3.2078,2703.5,2702.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865878674,3.2078,2703.2,2702.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865878875,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865879668,3.2078,2702.9,2702.2,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865879877,3.2078,2702.9,2702.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865880972,0.00554713,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865881176,3.21397994,2703.6,2702.8,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1738865881380,0.00617994,2703.6,2703.1,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1738865881572,0.00617994,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865881882,3.21397994,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865882181,3.21397994,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865882182,0.00617994,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865882373,0.00617994,2703.6,2703.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865883181,0.00617994,2703.6,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865883680,0.00617994,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865884183,0.00617994,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1738865884387,0.00617994,2703.6,2703.4,7.91794321]
["bitfinex-derivatives","ETHF0:USTF0",1738865884581,0.00617994,2703.6,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865884876,3.2078,2704.7,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865884877,3.2078,2704.7,2704.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1738865885077,3.2078,2704.7,2704.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865886080,40.8,2705.5,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865886286,3.2078,2705.6,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865886481,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865886685,3.2078,2705.6,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865886686,3.5929,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865886887,3.2078,2706.2,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865886888,44.0078,2706.2,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865887385,44.0078,2706.2,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865887687,3.2078,2705.9,2705.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865889083,3.2078,2705.6,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865889387,3.2078,2705.7,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865889682,3.2078,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865889884,3.2078,2705.7,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865890078,3.2078,2706.0,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865890280,0.00554713,2705.6,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865890485,0.00554713,2705.6,2705.4,4.70959321]
["bitfinex-derivatives","ETHF0:USTF0",1738865890686,0.00554713,2705.6,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865891387,0.00554713,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865891601,3.2078,2706.0,2705.1,0.74467713]
["bitfinex-derivatives","ETHF0:USTF0",1738865891784,3.2078,2706.4,2705.5,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1738865892197,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865892397,3.2078,2706.4,2705.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865892696,3.2078,2706.4,2705.8,7.91729321]
["bitfinex-derivatives","ETHF0:USTF0",1738865893194,3.2078,2707.1,2706.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865893689,3.2078,2707.1,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865895699,3.2078,2706.8,2706.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865896402,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865896698,3.2078,2705.9,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865896895,3.97055321,2706.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865896896,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865897091,3.2078,2705.2,2704.6,4.22429597]
["bitfinex-derivatives","ETHF0:USTF0",1738865897496,3.21334713,2705.2,2704.6,4.2298431]
["bitfinex-derivatives","ETHF0:USTF0",1738865897702,3.21334713,2705.2,2704.6,3.97610034]
["bitfinex-derivatives","ETHF0:USTF0",1738865898108,0.00554713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865898404,0.00554713,2705.2,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865898703,0.00554713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865899005,0.00554713,2705.2,2704.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865899902,0.00554713,2705.2,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865900101,0.00554713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865901200,0.00554713,2705.2,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865901401,0.00554713,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865903007,0.00554713,2705.2,2704.6,7.43084021]
["bitfinex-derivatives","ETHF0:USTF0",1738865903210,0.00554713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865903407,0.00554713,2705.2,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865903608,3.2078,2705.0,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865904105,0.00554713,2705.2,2704.6,7.92316034]
["bitfinex-derivatives","ETHF0:USTF0",1738865904309,3.2078,2705.0,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865905002,0.00554713,2705.2,2704.6,7.92317034]
["bitfinex-derivatives","ETHF0:USTF0",1738865905208,0.00554713,2705.2,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865905403,0.00554713,2705.2,2705.0,4.70972321]
["bitfinex-derivatives","ETHF0:USTF0",1738865905608,3.2078,2706.5,2705.0,10.81843321]
["bitfinex-derivatives","ETHF0:USTF0",1738865905903,3.2078,2706.9,2706.2,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865906708,3.2078,2706.9,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865906908,3.2078,2706.6,2706.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865907403,8.2078,2706.6,2705.1,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1738865907604,8.2078,2706.6,2704.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1738865907605,3.2078,2705.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865907903,3.2078,2705.8,2703.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738865907904,3.94675,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865908096,3.94675,2705.8,2704.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865908097,3.2078,2705.5,2704.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865908299,3.2078,2704.9,2704.4,0.25143551]
["bitfinex-derivatives","ETHF0:USTF0",1738865908499,3.2078,2704.9,2704.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865908702,8.2078,2704.9,2703.8,10.81415321]
["bitfinex-derivatives","ETHF0:USTF0",1738865908903,3.2078,2704.8,2703.8,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865909606,3.2078,2704.8,2703.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865909800,3.2078,2704.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865909801,3.2078,2704.2,2703.4,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865910009,46.41255321,2705.1,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865910010,0.73917,2705.0,2704.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865910205,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865910400,3.2078,2704.1,2703.0,21.05155321]
["bitfinex-derivatives","ETHF0:USTF0",1738865910401,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865910606,3.2078,2703.8,2703.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865910812,3.2078,2703.8,2702.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865911014,3.2078,2703.5,2702.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865911305,3.2078,2703.2,2702.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865911514,3.2078,2703.2,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865911703,0.00554713,2703.3,2703.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865911906,0.00554713,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865912310,0.00554713,2703.3,2703.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865912616,3.2078,2704.9,2704.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865912811,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865913108,3.2078,2704.2,2703.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865913305,3.2078,2703.8,2702.9,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865913506,3.2078,2703.8,2703.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865913809,0.00554713,2704.0,2703.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865914204,0.00554713,2704.0,2703.7,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865914711,0.00554713,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865914907,3.2078,2704.7,2703.9,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1738865915213,3.2078,2705.6,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865915415,3.2078,2705.5,2704.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865915605,3.2078,2705.5,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865916106,0.00554713,2705.5,2705.0,3.97610034]
["bitfinex-derivatives","ETHF0:USTF0",1738865916307,0.00554713,2705.5,2705.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865916918,0.00554713,2705.5,2705.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865917608,3.2078,2706.2,2705.4,9.70961321]
["bitfinex-derivatives","ETHF0:USTF0",1738865917810,6.93155321,2707.6,2705.4,9.70961321]
["bitfinex-derivatives","ETHF0:USTF0",1738865917811,3.2078,2706.8,2705.8,4.70949321]
["bitfinex-derivatives","ETHF0:USTF0",1738865918006,3.2078,2706.5,2705.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865918202,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865918712,3.2078,2706.5,2705.8,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865918914,3.2078,2706.5,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865920307,3.2078,2706.2,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865921810,3.94667,2706.2,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865922006,3.2078,2706.2,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865922211,0.73889,2706.1,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865922514,3.2078,2706.2,2705.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865922708,0.739,2705.7,2705.0,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865922913,3.2078,2705.2,2704.6,14.53335321]
["bitfinex-derivatives","ETHF0:USTF0",1738865923309,3.2078,2705.2,2704.6,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865923613,3.2078,2705.2,2704.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865923814,3.2078,2704.9,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865924015,0.00554713,2705.2,2704.6,3.97610034]
["bitfinex-derivatives","ETHF0:USTF0",1738865924318,0.00554713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865925015,3.21334713,2705.2,2704.6,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865925217,3.21334713,2705.2,2704.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865925719,3.2078,2704.8,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865927519,3.2078,2705.1,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865927815,3.2078,2705.1,2704.6,3.97610034]
["bitfinex-derivatives","ETHF0:USTF0",1738865929114,0.73919,2705.0,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865929321,3.94697,2705.1,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865929919,0.73926,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865930123,3.94706,2704.7,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865930320,0.73936,2704.4,2703.4,7.50295321]
["bitfinex-derivatives","ETHF0:USTF0",1738865930520,3.2078,2704.3,2703.6,17.3498879]
["bitfinex-derivatives","ETHF0:USTF0",1738865930720,3.2078,2704.3,2703.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1738865930920,3.94717,2704.3,2703.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865931325,3.2078,2704.3,2703.4,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865931525,3.2078,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865931824,3.2078,2704.0,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865932225,0.73939,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865932226,3.2078,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865932523,3.2078,2703.9,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865933729,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865934229,3.2078,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865934230,3.94717,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865934525,3.2078,2704.0,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865936524,3.2078,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865936717,3.2078,2704.6,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865937322,40.8,2704.9,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865937323,3.2078,2704.3,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865940735,3.2078,2703.8,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865940919,0.73953,2703.7,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865941125,3.2078,2703.8,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865941425,3.69561,2705.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865941426,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865941630,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865941827,6.8608,2705.1,2704.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865942223,6.8608,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865942420,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865943021,3.2078,2704.8,2703.7,0.26134508]
["bitfinex-derivatives","ETHF0:USTF0",1738865943022,0.73928,2704.7,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865943231,3.2078,2704.1,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865943430,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865943628,3.2078,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865944838,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865945939,3.2078,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865946236,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865946537,3.2078,2704.4,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865947040,0.73932,2704.5,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865947041,3.2078,2704.1,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865947728,3.2078,2703.8,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865948131,0.73953,2703.7,2703.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865948330,8.2078,2703.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865948532,3.2078,2703.2,2702.6,3.46843987]
["bitfinex-derivatives","ETHF0:USTF0",1738865949237,3.2078,2702.9,2702.0,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1738865949434,3.2078,2703.2,2702.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865949637,0.00554713,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865952937,0.00554713,2702.7,2702.5,3.46876401]
["bitfinex-derivatives","ETHF0:USTF0",1738865953437,0.00554713,2702.7,2702.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865953834,0.00554713,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865957240,0.00554713,2702.7,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865957241,0.7399,2702.4,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865957441,3.2078,2702.3,2702.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865958138,3.2078,2702.3,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865958139,0.74002,2701.9,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865958341,3.6529,2702.2,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865958540,4.39284,2702.2,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865958740,0.73998,2702.1,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865958936,3.2078,2701.7,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865959138,3.2078,2701.7,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865959643,3.7425,2702.1,2701.5,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865959847,3.6529,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865960238,3.2078,2702.1,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865960440,3.94779,2702.1,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865960643,3.7425,2702.0,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865961450,3.2078,2701.7,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865962143,3.7425,2702.0,2701.5,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865962448,3.2078,2701.7,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865964242,3.7538,2701.6,2701.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865964646,3.7538,2701.6,2605.4,18.1040256]
["bitfinex-derivatives","ETHF0:USTF0",1738865964647,3.2078,2701.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865964940,8.7538,2701.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865964941,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865965146,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865965550,3.2078,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865965740,0.00554713,2700.7,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738865966440,3.2078,2701.2,2700.3,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865967438,3.8027,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865967637,0.00554713,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865970245,3.94811,2700.9,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865970444,3.2078,2700.9,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865970646,3.6247,2700.9,2700.2,3.47549272]
["bitfinex-derivatives","ETHF0:USTF0",1738865970947,3.6247,2700.9,2700.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865971141,3.6247,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865971349,0.74015,2701.5,2700.3,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865971350,3.2078,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865971551,0.605,2702.1,2701.1,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865971552,3.2078,2702.1,2701.1,7.17835321]
["bitfinex-derivatives","ETHF0:USTF0",1738865971745,3.2078,2701.4,2700.6,4.91809236]
["bitfinex-derivatives","ETHF0:USTF0",1738865971951,0.74032,2700.8,2700.3,0.25859072]
["bitfinex-derivatives","ETHF0:USTF0",1738865972146,3.94813,2700.8,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865972347,3.2078,2700.8,2700.2,3.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1738865972542,0.00554713,2700.8,2700.2,3.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1738865972743,3.2078,2700.6,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865973144,0.00554713,2700.8,2700.2,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865973653,3.94817,2700.7,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865973942,3.2078,2700.7,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865974142,0.00554713,2700.8,2700.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738865974550,0.00554713,2700.8,2700.2,7.18390034]
["bitfinex-derivatives","ETHF0:USTF0",1738865974945,0.00554713,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865975141,0.00554713,2700.8,2700.6,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865976547,3.2078,2701.6,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1738865976747,3.2078,2701.6,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865977151,3.6598,2702.1,2701.1,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865977354,3.6598,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865977861,0.00554713,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865979147,3.2078,2701.4,2700.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1738865979343,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865979548,3.94797,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865979746,40.8,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865979949,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865980350,40.8,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865980545,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865981053,0.00554713,2701.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865981054,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865981255,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865981953,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865982159,0.00554713,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865982549,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865982748,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865982953,3.2078,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865983257,0.74009,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865983451,3.2078,2701.8,2700.7,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865984454,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865984746,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865985154,0.00554713,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865985357,0.00554713,2701.9,2701.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1738865985546,0.00554713,2701.9,2701.3,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1738865985751,0.00554713,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865986856,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865987062,3.2078,2702.9,2701.9,3.97055321]
["bitfinex-derivatives","ETHF0:USTF0",1738865987755,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865988062,0.00554713,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865988660,0.00554713,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865991857,0.00554713,2702.7,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738865992056,0.00554713,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865992758,0.00554713,2702.7,2702.5,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738865994663,0.00554713,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1738865995759,0.00554713,2702.7,2702.5,4.38214799]
["bitfinex-derivatives","ETHF0:USTF0",1738865996565,0.00554713,2702.7,2702.5,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738865996765,0.00554713,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738865996967,0.00554713,2702.7,2702.3,0.2672759]
["bitfinex-derivatives","ETHF0:USTF0",1738865997258,0.00554713,2702.7,2702.2,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738865997462,3.5493,2703.4,2702.5,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738865997661,3.2078,2703.2,2702.5,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738865998164,40.8,2703.3,2702.5,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738865998560,3.5493,2703.4,2702.5,7.58994799]
["bitfinex-derivatives","ETHF0:USTF0",1738865998960,44.3493,2703.4,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1738865999164,3.5493,2703.4,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1738865999361,3.5493,2703.4,2702.5,7.58993799]
["bitfinex-derivatives","ETHF0:USTF0",1738865999567,3.5493,2703.4,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1738865999768,3.5493,2703.4,2702.5,7.58994799]
["bitfinex-derivatives","ETHF0:USTF0",1738866000273,3.5493,2703.4,2702.5,7.85306677]
["bitfinex-derivatives","ETHF0:USTF0",1738866000486,3.5493,2703.4,2702.6,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1738866000689,3.5493,2703.4,2702.5,7.85306677]
["bitfinex-derivatives","ETHF0:USTF0",1738866000983,3.5493,2703.4,2702.5,7.85305677]
["bitfinex-derivatives","ETHF0:USTF0",1738866001572,3.2078,2702.8,2702.2,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866001783,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866002081,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866002282,7.5336,2702.7,2701.9,7.59010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866002485,3.6634,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866002681,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866004376,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866004580,3.8684,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866006480,3.8684,2702.5,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866006481,3.2078,2702.3,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866006682,3.2078,2702.1,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866006889,10.3482,2702.4,2701.6,3.64785512]
["bitfinex-derivatives","ETHF0:USTF0",1738866007483,7.1404,2702.4,2701.9,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866007978,7.1404,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866008186,3.2078,2701.9,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866009485,3.2078,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866009486,0.74007,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866009791,6.7176,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866009985,10.3915,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866010582,3.2078,2701.3,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866010786,3.2078,2701.3,2700.4,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866010993,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866011490,0.74021,2701.2,2699.2,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866011491,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866011685,0.00554713,2701.5,2701.0,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866012091,0.00554713,2701.5,2701.0,3.64785512]
["bitfinex-derivatives","ETHF0:USTF0",1738866012600,0.00554713,2701.5,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866012785,0.00554713,2701.5,2701.0,3.64785512]
["bitfinex-derivatives","ETHF0:USTF0",1738866013882,0.00554713,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866014081,0.00554713,2701.5,2701.3,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866014495,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866014688,3.2078,2702.4,2701.7,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866014996,3.6712,2702.5,2701.7,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866015197,3.6712,2702.5,2702.0,3.64230799]
["bitfinex-derivatives","ETHF0:USTF0",1738866015491,3.6712,2702.5,2701.7,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866015792,3.67674713,2702.5,2701.7,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866015993,3.2078,2702.1,2701.1,11.15440799]
["bitfinex-derivatives","ETHF0:USTF0",1738866016195,3.2078,2702.1,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866016196,3.2078,2701.7,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866016395,3.8336,2701.6,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866016989,11.0327,2701.6,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866017587,3.2078,2701.3,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866017999,3.2078,2701.3,2700.3,0.26912096]
["bitfinex-derivatives","ETHF0:USTF0",1738866018199,3.2078,2700.8,2700.2,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866018598,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866018901,3.2078,2701.1,2700.2,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866019095,0.00554713,2700.8,2700.2,6.85565512]
["bitfinex-derivatives","ETHF0:USTF0",1738866019799,0.00554713,2700.8,2700.5,6.85010799]
["bitfinex-derivatives","ETHF0:USTF0",1738866020695,0.00554713,2700.8,2700.6,3.97705529]
["bitfinex-derivatives","ETHF0:USTF0",1738866021400,0.00554713,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866022801,3.2078,2701.4,2700.6,3.97705529]
["bitfinex-derivatives","ETHF0:USTF0",1738866023098,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866023299,6.9781,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866023902,6.9781,2701.9,2701.0,3.97705529]
["bitfinex-derivatives","ETHF0:USTF0",1738866023903,0.00554713,2701.7,2701.0,3.97705529]
["bitfinex-derivatives","ETHF0:USTF0",1738866024098,0.00554713,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866028204,0.00554713,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866029509,0.00554713,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866030008,7.3459,2702.6,2701.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866030201,7.3459,2702.6,2701.1,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738866030202,10.4975,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866030504,3.2078,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866031006,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866031308,0.73987,2702.5,2701.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738866031309,3.2078,2702.1,2701.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738866031509,0.73995,2702.2,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866031708,3.745,2702.1,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866032908,4.48497,2702.1,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866033107,3.2078,2701.9,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866033606,3.745,2702.1,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866033812,3.2078,2701.8,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866037311,3.2078,2702.2,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866038812,3.491,2702.4,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866039621,6.9457,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866039815,6.9457,2702.8,2702.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738866040315,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866040823,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866042222,3.6742,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866042423,3.2078,2703.5,2702.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866042622,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866042919,7.2729,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866042920,7.2729,2704.1,2703.1,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866043424,7.2729,2704.1,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866044130,3.2078,2703.6,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866044916,3.6189,2704.0,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866046219,3.2078,2703.6,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866047933,3.2078,2703.9,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866049630,3.2078,2703.5,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866050438,3.2078,2703.8,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866051724,3.2078,2703.9,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866052335,0.73951,2703.8,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866052540,3.2078,2703.9,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866053839,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866055734,3.2078,2703.9,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866056832,3.17955584,2704.0,2703.7,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866057040,3.2078,2704.5,2703.7,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866057342,3.2078,2704.5,2703.7,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866057937,7.1904,2704.7,2703.7,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866058131,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866058331,3.2078,2703.7,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866058547,8.01715,2703.6,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866058734,0.73963,2703.3,2702.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866058930,3.94743,2703.4,2702.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866059134,3.5966,2703.3,2702.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866059329,3.5966,2703.3,2702.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866059638,3.2078,2703.4,2702.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866059840,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866060037,3.21334713,2703.4,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866060738,3.2078,2703.1,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866060935,3.2078,2703.1,2701.6,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866060936,3.64216822,2703.0,2701.6,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866061141,3.2078,2702.4,2701.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866061344,3.2078,2702.4,2701.6,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866061541,3.2078,2702.4,2701.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866062242,3.2078,2702.4,2701.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866062745,6.9499,2702.3,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866062942,3.7421,2702.3,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866064241,7.3872,2702.3,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866064636,3.2078,2702.1,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866067241,3.2078,2702.2,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866069147,3.2078,2702.1,2701.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866069345,3.2078,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866069346,6.84996822,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866069547,3.2078,2701.4,2700.4,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866069755,3.2078,2701.1,2700.4,3.92178665]
["bitfinex-derivatives","ETHF0:USTF0",1738866069946,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866070552,0.00554713,2701.1,2701.0,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866071348,0.00554713,2701.1,2701.0,8.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866071945,3.2078,2702.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1738866072253,3.6324,2702.5,2701.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866072254,6.8402,2702.5,2701.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866072749,3.7629,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866072949,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866073151,0.00554713,2702.3,2702.1,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866074854,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866075054,3.2078,2703.1,2702.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866075449,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866075450,40.8,2704.1,2702.9,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866075655,3.2078,2703.6,2703.2,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866075962,6.8573,2704.1,2703.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866076151,0.00554713,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866076356,0.00554713,2703.7,2703.6,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866077253,3.7444,2704.8,2703.6,11.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866077449,3.2078,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866079555,44.5444,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866079760,3.6495,2704.9,2704.3,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866080058,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866080252,3.6495,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866081957,6.8573,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866082153,3.2078,2704.5,2703.7,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866082663,3.2078,2704.5,2703.7,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866082959,3.2078,2703.9,2703.5,0.27394736]
["bitfinex-derivatives","ETHF0:USTF0",1738866083159,3.2078,2703.6,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866083466,3.2078,2703.3,2703.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866085359,11.84996822,2703.3,2701.9,10.71956822]
["bitfinex-derivatives","ETHF0:USTF0",1738866085555,3.2078,2703.0,2701.9,10.99940704]
["bitfinex-derivatives","ETHF0:USTF0",1738866085758,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866086668,3.21334713,2703.0,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866086863,0.00554713,2703.0,2702.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866087763,0.00554713,2703.0,2702.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866087964,0.00554713,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866088363,0.00554713,2703.0,2702.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866089372,3.21334713,2703.0,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866089762,3.5695,2702.9,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866091365,3.5695,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866091571,0.00554713,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866096667,3.21334713,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866096861,3.95307713,2703.0,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866097079,3.2078,2702.7,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866097374,3.8008,2702.9,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866097576,0.00554713,2703.0,2702.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866098068,0.00554713,2703.0,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866098069,3.2078,2702.7,2702.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866098272,51.7524,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866098477,3.94774,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866098771,0.74,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866098968,3.64216822,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866099281,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866099474,3.2078,2701.9,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866099777,7.1108,2701.8,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866100378,15.75296822,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866100669,15.75296822,2701.8,2700.7,0.27880247]
["bitfinex-derivatives","ETHF0:USTF0",1738866100670,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866101072,10.75296822,2701.8,2700.7,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866101277,3.2078,2701.7,2700.7,6.84996822]
["bitfinex-derivatives","ETHF0:USTF0",1738866101470,3.2078,2701.7,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866101678,0.00554713,2701.5,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866101875,0.00554713,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866102076,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866102571,3.2078,2702.0,2701.3,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866102772,3.2078,2702.0,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866102773,3.5587,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866103266,6.84996822,2703.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866103267,0.00554713,2702.4,2702.0,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866103472,0.00554713,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866103473,3.2078,2703.0,2702.3,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866103677,3.2078,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866103881,3.2078,2703.0,2702.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866104381,3.2078,2703.4,2702.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866104877,0.00554713,2703.1,2702.6,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866106673,3.2078,2702.9,2702.5,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866106871,3.2078,2702.9,2702.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866107879,0.73979,2702.8,2702.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866108075,0.73991,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866108268,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866108474,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866109180,3.2078,2701.9,2701.4,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866109773,0.74017,2701.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866109975,1.57,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866109976,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866110174,3.2078,2701.3,2700.5,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866110377,3.2078,2701.3,2700.8,3.64216822]
["bitfinex-derivatives","ETHF0:USTF0",1738866110878,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866111179,3.21334713,2701.3,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866111386,3.2078,2701.0,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866112181,0.00554713,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866113082,0.00554713,2701.3,2700.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866113284,0.00554713,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866114085,0.00554713,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738866114383,3.2078,2702.4,2701.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1738866114586,3.2078,2702.8,2701.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1738866114778,7.0758,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866114982,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866115176,3.2078,2703.8,2702.8,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866115378,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866115779,3.5808,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866116087,3.5835,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866116287,3.5835,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866116692,40.8,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866116693,0.00554713,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866117775,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866117981,0.00554713,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866118183,0.00554713,2704.3,2703.2,4.31887074]
["bitfinex-derivatives","ETHF0:USTF0",1738866118785,3.21334713,2704.3,2703.2,4.31887074]
["bitfinex-derivatives","ETHF0:USTF0",1738866118980,3.21334713,2704.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866119186,3.21334713,2704.3,2702.9,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738866119689,3.2078,2704.0,2702.9,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738866120185,3.2078,2704.1,2702.9,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738866120389,0.00554713,2704.3,2702.8,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866120390,3.2078,2703.8,2702.8,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866121885,3.2078,2703.5,2702.8,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866122283,40.8,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866122485,3.2078,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866123089,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866123591,3.2078,2703.6,2702.8,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866124388,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866124987,3.371,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866125180,6.5788,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866127191,3.2078,2703.5,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866127489,3.2078,2703.2,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866127883,3.2078,2702.9,2702.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866128288,3.2078,2702.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866128289,8.2078,2702.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866128583,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866128786,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866128980,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866129185,47.3473,2702.8,2701.5,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866129380,0.00554713,2702.1,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866130289,3.2078,2701.8,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866130695,0.00554713,2702.1,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866130696,3.21334713,2702.1,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866131092,0.00554713,2702.1,2701.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866131894,3.2078,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866132301,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866132692,3.2078,2704.0,2702.7,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866132997,0.00554713,2703.1,2702.7,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866133394,0.00554713,2703.1,2702.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1738866133791,0.00554713,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866134099,0.00554713,2703.1,2702.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1738866134791,0.00554713,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866134989,0.00554713,2703.1,2702.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1738866135191,0.00554713,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866135394,0.00554713,2703.1,2702.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1738866135588,0.00554713,2703.1,2702.8,4.01893837]
["bitfinex-derivatives","ETHF0:USTF0",1738866136290,0.00554713,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866136693,6.8717,2704.4,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1738866136897,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866137290,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866137695,3.2078,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866137998,3.2078,2704.3,2703.5,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866138192,3.2078,2704.6,2703.5,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866138600,3.2078,2704.6,2703.6,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738866139699,3.2078,2704.0,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866141699,3.2078,2703.6,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866141898,3.2078,2704.0,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866142689,40.8,2703.9,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866143103,3.2078,2703.7,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866143795,3.6131,2703.6,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866144597,40.8,2703.9,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866146201,44.0078,2703.9,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866147303,3.2078,2703.6,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866147705,40.8,2703.9,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866148606,3.2078,2703.7,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866149808,3.2078,2704.2,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866149999,3.2078,2704.2,2703.5,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866151307,3.2078,2704.5,2703.5,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866151499,40.8,2704.6,2703.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738866153103,41.53929,2704.6,2703.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738866153307,40.8,2704.6,2703.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1738866153601,40.8,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866153802,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866154505,3.2078,2704.0,2703.5,0.34502806]
["bitfinex-derivatives","ETHF0:USTF0",1738866155099,3.2078,2704.0,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866155100,40.8,2703.9,2703.5,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866155502,3.2078,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866155900,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866156607,3.2078,2705.3,2704.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1738866156910,3.5874,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866157104,6.7952,2705.4,2704.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1738866157301,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866157503,3.2078,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866157704,3.2078,2704.4,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866158110,3.94714,2704.4,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866158308,3.2078,2704.4,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866158512,3.4006,2704.5,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866158714,3.5874,2704.6,2704.1,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866159511,3.2078,2705.0,2704.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866159809,3.6274,2705.1,2704.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866160009,40.8,2705.0,2704.1,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866160406,3.2078,2705.0,2704.1,3.55880481]
["bitfinex-derivatives","ETHF0:USTF0",1738866160610,3.6274,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866161008,44.4274,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866161704,0.73918,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866161922,44.4274,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866162104,45.16654,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866162414,3.2078,2704.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866162615,0.73946,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866162915,3.6821,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866163313,3.2078,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866163511,6.8899,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866163711,0.00554713,2703.8,2703.3,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866165821,0.00554713,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866168618,0.00554713,2703.8,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866169111,0.73958,2703.5,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866169313,3.2078,2703.4,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866169525,3.2078,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866169819,3.2078,2703.4,2702.5,3.5334753]
["bitfinex-derivatives","ETHF0:USTF0",1738866170021,3.2078,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866170814,44.1539,2703.6,2702.9,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866171013,3.3539,2703.6,2702.9,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866172425,3.3539,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866172636,3.3539,2703.6,2702.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866172637,0.00554713,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866173022,0.50254156,2705.1,2704.1,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738866173023,3.416,2705.1,2704.1,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1738866173216,3.416,2705.1,2704.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738866173413,3.2078,2705.2,2704.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738866173619,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866173917,3.661,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866174117,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866174311,0.00554713,2705.7,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866176311,0.00554713,2705.7,2705.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866176516,0.00554713,2705.7,2705.2,7.19150665]
["bitfinex-derivatives","ETHF0:USTF0",1738866176818,0.00554713,2705.7,2705.6,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866177825,0.00554713,2705.7,2705.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738866178023,0.00554713,2705.7,2705.2,7.19150665]
["bitfinex-derivatives","ETHF0:USTF0",1738866178420,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866178922,3.2078,2706.1,2705.6,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866180225,3.461,2706.4,2705.6,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866180425,3.2078,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866181127,8.07326,2707.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866181128,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866181329,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866181620,3.2078,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866181829,3.2078,2705.8,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866182126,3.2078,2705.5,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866183319,3.6728,2705.7,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866183927,40.8,2705.6,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866184528,3.6728,2705.7,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866185818,3.6619,2706.3,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866185819,6.8697,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866186423,6.8697,2706.3,2705.3,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1738866186726,6.8697,2706.3,2705.6,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866188123,6.8697,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866188426,3.2078,2706.0,2705.3,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738866188621,7.60852,2706.3,2705.3,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738866188822,3.2078,2706.0,2705.3,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738866189925,3.2078,2706.0,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866190131,3.2078,2705.5,2705.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866191132,8.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866191330,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866192231,3.6782,2705.0,2704.6,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866194427,3.2078,2704.8,2704.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866194727,3.2078,2704.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866195030,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866195730,0.73954,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866195925,0.73954,2703.7,2702.4,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866195926,3.2078,2703.5,2703.3,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866196225,3.2078,2703.5,2702.3,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738866196226,3.2078,2703.5,2702.3,0.32941641]
["bitfinex-derivatives","ETHF0:USTF0",1738866196530,3.2078,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866196833,3.2078,2703.2,2702.4,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866197025,3.2078,2703.5,2702.4,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866197227,0.00554713,2703.7,2702.4,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866197228,3.2078,2703.2,2702.4,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866197422,3.2078,2703.2,2702.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866197827,3.2078,2703.6,2702.7,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866198227,3.2078,2703.6,2702.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738866198426,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866199931,3.2078,2703.6,2702.8,7.62085952]
["bitfinex-derivatives","ETHF0:USTF0",1738866200439,3.2078,2703.6,2702.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738866201133,0.00554713,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866201335,0.00554713,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866202540,0.00554713,2703.7,2703.2,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866202935,0.00554713,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866205435,0.00554713,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866205436,3.21334713,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866205742,3.6797,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866206041,3.2078,2703.4,2702.9,0.32620641]
["bitfinex-derivatives","ETHF0:USTF0",1738866206242,3.2078,2703.4,2702.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866207241,3.2078,2703.1,2702.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866208235,3.2078,2702.8,2702.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866208435,3.2078,2702.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866208742,3.94779,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866208940,3.6653,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866209234,3.6653,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866209435,3.6653,2702.0,2700.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1738866209436,3.2078,2701.6,2700.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1738866209742,3.2078,2701.6,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866211437,3.2078,2702.2,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1738866211739,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866211940,3.2078,2702.5,2701.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1738866211941,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866212143,3.2078,2701.8,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866212739,3.21334713,2701.8,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866213144,3.2078,2701.5,2701.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866214048,3.2078,2701.5,2697.9,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1738866214049,7.0443,2701.4,2700.1,0.32587624]
["bitfinex-derivatives","ETHF0:USTF0",1738866214254,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866214446,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866214647,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866214845,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866215345,0.00554713,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866217147,0.00554713,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866218940,0.00554713,2700.3,2699.9,3.54817771]
["bitfinex-derivatives","ETHF0:USTF0",1738866219844,0.00554713,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866219845,3.2078,2700.2,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866220050,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866220442,3.21334713,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866220638,3.2078,2700.0,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866220945,3.21334713,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866221545,0.00554713,2700.3,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866221841,0.00554713,2700.3,2699.8,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866222046,0.00554713,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866222245,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866222449,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866223653,3.94809,2700.9,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866223948,3.2078,2700.9,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866224950,3.94809,2700.9,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866225146,0.74032,2700.8,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866225353,3.2078,2700.6,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866226249,3.2078,2700.3,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866226757,3.412,2700.2,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866227451,44.212,2700.2,2700.1,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1738866229266,0.74056,2699.9,2699.8,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866229557,0.74056,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866229558,9.03741952,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866229751,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866229949,40.8,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866230545,3.94836,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866230546,0.00554713,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866230763,3.2078,2700.0,2699.2,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866231059,3.2078,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866231447,0.74068,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866231651,3.2078,2699.6,2698.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866231957,0.00554713,2699.5,2698.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866232654,0.00554713,2699.5,2699.2,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866232852,0.00554713,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866234361,0.00554713,2699.5,2699.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866234658,7.0761,2700.5,2699.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866234659,3.2078,2700.7,2699.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866234859,3.2078,2700.7,2699.7,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866235158,40.8,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866235357,3.2078,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866235863,0.00554713,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866236562,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866236756,3.2078,2701.7,2700.9,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866237763,0.00554713,2701.6,2700.9,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866237963,0.00554713,2701.6,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866239955,0.00554713,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866240157,0.00554713,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866240359,3.2078,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866240562,3.2078,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866241262,3.2078,2701.9,2701.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738866242163,40.8,2701.8,2701.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738866242368,40.8,2701.8,2701.0,3.53705271]
["bitfinex-derivatives","ETHF0:USTF0",1738866243468,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866243972,44.0078,2701.9,2701.1,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1738866244765,3.2078,2701.6,2701.0,0.32925271]
["bitfinex-derivatives","ETHF0:USTF0",1738866245258,3.2078,2701.2,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866245868,3.2078,2701.5,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866246262,40.8,2701.9,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866246263,44.0078,2701.9,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866246463,3.2078,2701.3,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866246663,7.79971,2701.2,2701.0,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866246862,11.14651,2701.2,2699.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738866247065,3.2078,2700.9,2699.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738866247765,3.2078,2700.9,2700.0,3.81918429]
["bitfinex-derivatives","ETHF0:USTF0",1738866247964,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866248169,0.00554713,2700.7,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866249070,3.2078,2700.6,2700.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866249265,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866249466,3.2078,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866249667,40.8,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866249872,40.8,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866250066,3.48,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866250266,3.48,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866250267,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866250468,3.2078,2699.5,2699.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866252474,3.679,2699.4,2699.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866252974,3.2078,2699.5,2699.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866253169,3.48,2699.8,2699.2,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866254268,3.48,2699.8,2699.2,3.21334713]
["bitfinex-derivatives","ETHF0:USTF0",1738866254471,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866255068,3.3711,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866255069,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866256374,3.3711,2700.4,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1738866256577,3.3711,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866257669,6.8323,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866259878,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866260079,3.2078,2701.3,2700.5,3.97815952]
["bitfinex-derivatives","ETHF0:USTF0",1738866261080,10.5534,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866261382,0.00554713,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866262471,3.95355713,2701.2,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866262679,3.21334713,2701.2,2700.6,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866262876,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866263079,7.2086,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866263578,7.2086,2700.6,2699.6,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738866263579,3.2078,2700.4,2699.6,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738866263776,3.2078,2700.4,2699.6,7.01514914]
["bitfinex-derivatives","ETHF0:USTF0",1738866264178,3.2078,2700.4,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866264580,3.2078,2700.1,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866265784,3.2078,2699.8,2699.7,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738866265977,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866266181,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866267189,0.00555772,2699.3,2698.8,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866268683,3.2078,2699.1,2698.8,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866270185,3.9486,2699.1,2698.8,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866270389,3.9486,2699.1,2698.2,0.32315434]
["bitfinex-derivatives","ETHF0:USTF0",1738866270390,3.2078,2699.1,2698.2,0.32315434]
["bitfinex-derivatives","ETHF0:USTF0",1738866270588,3.2078,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866270888,2.15003916,2699.1,2698.5,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866271084,2.15003916,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866271684,2.15003916,2699.1,2698.5,3.21335772]
["bitfinex-derivatives","ETHF0:USTF0",1738866273689,2.15003916,2699.1,2698.5,3.54099872]
["bitfinex-derivatives","ETHF0:USTF0",1738866273890,0.00555772,2699.3,2698.5,3.54099872]
["bitfinex-derivatives","ETHF0:USTF0",1738866274091,3.2078,2699.2,2698.5,3.54099872]
["bitfinex-derivatives","ETHF0:USTF0",1738866277700,3.2078,2700.1,2698.9,7.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866277889,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866278387,10.92521,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866278685,10.1848,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866278890,3.21335772,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866279194,3.95384772,2700.2,2699.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866279393,3.21335772,2700.2,2699.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866280895,0.00555772,2700.2,2699.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866281493,6.977,2700.5,2699.9,3.21335772]
["bitfinex-derivatives","ETHF0:USTF0",1738866281687,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866281890,3.2078,2700.8,2699.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866282097,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866282290,6.7849,2700.8,2699.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866282485,6.7849,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866282797,0.00555772,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866284098,3.46095772,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285091,8.3552,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285092,6.6149,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285289,3.4554,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285486,3.4554,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285695,44.0078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866285891,44.0078,2701.8,2700.6,7.73485]
["bitfinex-derivatives","ETHF0:USTF0",1738866285892,6.8447,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866286086,6.8447,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866286292,40.8,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866286590,40.80555772,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866287296,0.00555772,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866289793,7.0766,2702.8,2701.8,3.53727642]
["bitfinex-derivatives","ETHF0:USTF0",1738866289999,40.8,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866290195,44.0078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866290395,3.5764,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866291102,6.9327,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866293297,7.67248,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866293799,6.9327,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866294104,7.67248,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866294802,40.8,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866297402,3.6003,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866297611,7.1179,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866297803,0.7397,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866298009,0.73978,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866298216,3.4799,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866299709,3.2078,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866300207,0.73982,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866300412,0.73982,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866300707,3.4483,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866300896,0.73991,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866301307,0.73995,2702.2,2701.6,3.21335772]
["bitfinex-derivatives","ETHF0:USTF0",1738866301507,4.07875,2702.2,2701.6,3.21335772]
["bitfinex-derivatives","ETHF0:USTF0",1738866302002,3.3388,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866302202,3.4483,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866302410,3.3388,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866302710,0.73977,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866302902,0.7399,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866303102,5.05732,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866303306,0.73984,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866303511,3.5846,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866304008,40.8,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866304204,2.961,2704.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866304205,10.4093,2703.7,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866304398,6.9234,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866306202,10.1312,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866306403,0.73959,2703.5,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866306609,0.73956,2703.6,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866306806,0.73966,2703.2,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866307113,3.2078,2703.3,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866307502,3.2078,2703.6,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866308716,3.2078,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866308911,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866310408,3.5911,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866310807,3.5911,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866312916,3.3671,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866313310,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866313514,0.73951,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866313717,3.2078,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866314119,3.2078,2703.6,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866314417,10.2854,2703.5,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866314623,6.9326,2703.5,2703.0,3.21335772]
["bitfinex-derivatives","ETHF0:USTF0",1738866314823,3.3528,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866315010,3.3528,2704.2,2703.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738866315216,11.41154318,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866315217,6.9326,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866315718,40.8,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866317326,40.8,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866317917,40.8,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866318114,3.5673,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866318316,3.5673,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866318511,3.3528,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866319021,40.8,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866319217,40.8,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866319421,3.6005,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866320721,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866321319,0.73934,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866321627,0.00380132,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866322526,0.74315132,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866322832,0.00380132,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866323023,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866323229,3.4524,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866323523,0.73944,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866323723,3.4524,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866323922,3.4524,2704.1,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866323923,0.73959,2703.5,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866324123,7.174,2703.4,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866324325,7.174,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866324627,3.6684,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866324824,3.2078,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866327529,7.174,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866327727,0.00380132,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866328238,0.00380132,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866330641,0.00380132,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866330934,3.2078,2703.7,2703.1,3.81020207]
["bitfinex-derivatives","ETHF0:USTF0",1738866331136,3.2078,2703.7,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866331337,7.49987,2703.6,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866331935,6.7603,2703.6,2703.0,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866332130,1.563,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866332334,3.4316,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866332528,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866332732,0.73951,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866333043,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866333428,0.80095524,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866333634,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866334134,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866334333,0.73947,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866334533,40.8,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866335137,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866335645,0.73949,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866336035,0.73947,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866336334,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866336744,3.21160132,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866338848,0.00380132,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866339038,0.00380132,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866339347,7.287,2705.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866339541,0.73917,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866339844,3.2078,2705.1,2704.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866340045,3.2078,2705.1,2704.6,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866341544,8.02605,2705.5,2704.6,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866341745,3.94692,2705.2,2704.6,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866341948,0.73915,2705.1,2704.6,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866342142,3.2078,2704.9,2704.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866342344,3.2078,2704.9,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866342345,3.3574,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866342642,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866343038,3.2078,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866343239,3.4347,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866343440,0.0055158,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866345841,3.4347,2705.8,2704.5,12.18595952]
["bitfinex-derivatives","ETHF0:USTF0",1738866346043,3.4347,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866346243,44.2347,2705.8,2705.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1738866346441,3.4347,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866346643,3.2078,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866347046,3.2078,2706.6,2705.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866347236,0.73876,2706.5,2705.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866347545,3.2078,2706.3,2705.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866350446,3.94663,2706.3,2705.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866350648,3.97815952,2706.2,2705.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866350941,3.97815952,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866351143,0.73909,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866351344,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866351546,3.94688,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866351747,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866351940,0.73915,2705.1,2704.8,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866352340,3.3583,2705.0,2704.8,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866352546,3.3583,2705.0,2704.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866352547,4.09749,2705.0,2704.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866352752,3.3583,2705.0,2704.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866355244,4.09749,2705.0,2704.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866355444,3.5941,2704.9,2704.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866357944,3.5941,2704.9,2704.8,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1738866358150,4.3333,2704.9,2704.8,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1738866358349,3.5941,2704.9,2704.8,0.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1738866360447,7.23232412,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866360948,7.97152412,2704.9,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866361148,6.5661,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866361149,3.3583,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866361353,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866361654,3.2078,2705.3,2704.7,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866361947,0.00554723,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866363050,0.74462723,2705.4,2704.7,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866363247,3.6162,2705.3,2704.7,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866363450,7.0496,2705.3,2704.7,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866363651,7.78871,2705.3,2704.7,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866364049,3.63822412,2704.9,2704.7,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866364252,0.73932,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866364557,3.63822412,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866364755,3.63822412,2704.0,2703.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738866364956,4.37768412,2704.0,2703.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738866365157,3.63822412,2704.0,2703.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738866365347,3.2078,2703.8,2703.0,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738866365655,3.21334723,2703.8,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866365856,3.4334,2703.7,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866366849,3.9474,2703.5,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866367046,3.2078,2703.5,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866367457,0.06162976,2703.4,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866367852,3.2078,2703.5,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866368058,0.06163927,2703.4,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866368354,3.4206,2703.6,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866369659,3.4334,2703.7,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866369957,0.00554723,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866371058,0.00554723,2703.8,2703.6,3.20463307]
["bitfinex-derivatives","ETHF0:USTF0",1738866378452,3.2078,2703.7,2703.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866378655,3.2078,2703.4,2702.4,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738866378856,4.10394,2703.3,2702.4,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738866379053,40.8,2703.2,2702.4,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738866379265,3.2078,2703.0,2702.4,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738866379863,3.2078,2703.0,2702.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866380061,0.73975,2702.9,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866380363,7.18005477,2703.0,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866380662,7.18005477,2703.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866380663,0.73992,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866380965,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866381164,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866381771,3.2078,2702.1,2701.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866381772,3.94787,2701.8,2701.5,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866382068,7.92011477,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866382265,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866382768,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866383363,3.2078,2701.8,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866383771,0.00554723,2702.1,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866383772,0.00554723,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866385261,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866385970,0.00554723,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866386167,3.2078,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866386875,3.2078,2701.9,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866390065,3.2078,2701.6,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866390469,0.00554723,2702.1,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866390470,3.2078,2701.3,2701.2,0.00369818]
["bitfinex-derivatives","ETHF0:USTF0",1738866390672,3.26947794,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866390878,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866391567,3.5686,2701.4,2700.0,6.95561408]
["bitfinex-derivatives","ETHF0:USTF0",1738866391568,0.7403,2700.9,2700.0,6.95561408]
["bitfinex-derivatives","ETHF0:USTF0",1738866391770,3.94808,2701.0,2700.0,6.95561408]
["bitfinex-derivatives","ETHF0:USTF0",1738866391970,0.00554723,2700.7,2700.0,6.95561408]
["bitfinex-derivatives","ETHF0:USTF0",1738866392972,0.00554723,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866393170,0.00554723,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866394269,0.00554723,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866395074,0.00554723,2700.7,2700.0,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1738866395280,0.74590723,2700.7,2699.9,0.31365502]
["bitfinex-derivatives","ETHF0:USTF0",1738866395583,0.00554723,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866395870,0.00554723,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866396277,0.00554723,2700.7,2699.5,11.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1738866396278,0.74591723,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866396477,40.80554723,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866396974,40.80554723,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866397574,0.00554723,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866398176,0.00554723,2700.7,2699.5,11.21250035]
["bitfinex-derivatives","ETHF0:USTF0",1738866398177,0.00554723,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866398371,0.00554723,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866401091,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866401377,3.2078,2701.4,2700.6,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738866401580,3.3629,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866401782,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866402282,0.00554723,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866403086,3.97225477,2703.0,2701.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866403285,4.71197477,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866403479,40.8,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866404076,3.94761,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866404381,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866404583,3.94762,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866405182,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866405588,3.2078,2702.7,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866405887,4.49287797,2702.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866406083,4.43124,2702.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866406284,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866407383,3.2078,2701.8,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866407892,3.6914,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866409180,40.8,2701.6,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866410385,3.2078,2701.8,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866411090,3.2078,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866411285,3.2078,2701.8,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866411787,3.2078,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866411983,3.2078,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866412184,0.73998,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866413190,3.2078,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866413191,0.73996,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866413489,3.4762,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866414290,6.684,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866414481,0.74002,2701.9,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866414689,0.74012,2701.6,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866414886,3.2078,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866415386,10.33245575,2702.0,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866415596,10.33245575,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866415989,4.38855575,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866416189,3.2078,2701.5,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866416392,3.64845575,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866416794,3.2078,2701.5,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866417789,7.12465575,2702.0,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866418090,3.2078,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866418695,3.94788,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866418896,3.2078,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866419490,6.85625575,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866419689,0.74019,2701.3,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866419995,3.2078,2701.3,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866420293,3.2078,2701.7,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866420990,0.74005,2701.8,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866421190,10.33245575,2702.0,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866421895,0.74007,2701.8,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866422096,10.33245575,2702.0,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866422292,3.64845575,2701.7,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866422493,0.74011,2701.6,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866422894,0.74013,2701.5,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866423097,3.4386,2701.5,2701.4,0.0025684]
["bitfinex-derivatives","ETHF0:USTF0",1738866423897,8.5001965,2701.5,2701.2,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866424093,0.74039,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866424287,6.85625575,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866424494,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866425195,6.85625575,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866425592,3.2078,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866425795,6.85625575,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866425990,3.2078,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866426994,3.21334723,2700.4,2699.8,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866432894,4.38899575,2700.1,2699.8,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866433101,0.74057,2699.9,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866433294,6.991,2700.0,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866433910,3.4582,2700.0,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866434202,4.39445298,2700.4,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866434203,3.21334723,2700.4,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866435104,3.2078,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866435301,3.64845575,2700.0,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866436106,3.2078,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866436306,4.38892575,2700.3,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866436711,3.21334723,2700.4,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866437199,0.00554723,2700.4,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866437399,0.00554723,2700.4,2699.8,3.53784723]
["bitfinex-derivatives","ETHF0:USTF0",1738866437601,0.00554723,2700.4,2699.8,7.23164723]
["bitfinex-derivatives","ETHF0:USTF0",1738866437802,0.00554723,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866440806,0.00554723,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866441109,6.6369,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866441508,10.28535575,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866442106,0.06725594,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866442306,0.74582723,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866442510,0.00554723,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866443308,3.2078,2700.8,2700.0,3.52012718]
["bitfinex-derivatives","ETHF0:USTF0",1738866443705,6.85625575,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866443905,3.2078,2700.2,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866444200,6.85625575,2700.2,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866444403,3.5098,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866445814,6.85625575,2699.9,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866446311,7.59682575,2699.9,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866447614,7.65851758,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866447907,3.2078,2699.5,2698.7,3.52650765]
["bitfinex-derivatives","ETHF0:USTF0",1738866448916,0.00555761,2699.4,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866449416,3.2078,2699.2,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866449614,3.94857,2699.2,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866449811,7.59709575,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866450006,7.59709575,2698.9,2698.2,9.9502]
["bitfinex-derivatives","ETHF0:USTF0",1738866450007,0.7409,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866450517,6.85625575,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866450907,7.59711575,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866451109,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866451719,4.37868761,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866451720,3.63795761,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866451909,0.74074,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866452110,3.63795761,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866454006,4.37867761,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866454514,3.63795761,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866454909,4.37866761,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866455314,0.7408,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866455508,6.85625575,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866455721,0.74086,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866455912,6.85625575,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866456114,3.94872,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866456412,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866457013,3.2078,2698.7,2697.7,3.66770154]
["bitfinex-derivatives","ETHF0:USTF0",1738866457219,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866457725,3.2078,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866458015,1.559,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866458324,3.63795761,2699.4,2698.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738866463618,3.63795761,2699.4,2698.6,3.87103183]
["bitfinex-derivatives","ETHF0:USTF0",1738866464320,3.64845575,2698.9,2697.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1738866464521,6.85625575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866464714,40.8,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866464915,41.54097,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866465124,40.8,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866465824,41.54097,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866466025,6.85625575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866466226,0.74096,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866466427,0.74097,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866467230,48.39720575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866467424,47.65625575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866467827,48.39719575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866468129,47.65625575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866468433,7.59719575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866468631,0.741,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866468824,6.85625575,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866469023,3.64845575,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866469220,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866469625,1.559,2699.1,2697.5,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738866469626,6.7296,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866469828,6.7296,2699.3,2698.2,3.64845575]
["bitfinex-derivatives","ETHF0:USTF0",1738866469829,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866470436,3.64845575,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866470732,3.64845575,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866470939,3.2078,2698.6,2697.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1738866473539,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866473832,3.5392,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866474025,3.5392,2699.0,2698.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738866474231,7.92848575,2699.0,2698.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738866474427,3.64845575,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866474640,0.74094,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866474829,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866475239,3.64845575,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866475536,40.8,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866476334,4.38951575,2698.1,2697.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1738866476535,3.64845575,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866476837,5.20745575,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866477034,0.00555761,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866478640,0.00555761,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866478934,6.7764,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866478935,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866479436,3.2078,2698.5,2697.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1738866479931,3.64845575,2698.4,2697.9,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1738866480132,3.64845575,2698.4,2697.9,3.40035761]
["bitfinex-derivatives","ETHF0:USTF0",1738866480336,3.2078,2698.2,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866482136,3.21335761,2698.5,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866482541,0.00555761,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866482842,0.00555761,2698.5,2698.1,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738866483743,0.00555761,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866484844,0.00555761,2698.5,2698.1,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738866485142,3.64845575,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866485843,3.64845575,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866486038,3.64845575,2699.3,2698.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738866486244,0.00555761,2699.2,2698.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1738866487534,0.00555761,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866487737,0.00555761,2699.2,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866488242,0.00555761,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866488747,3.64845575,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866488940,3.6376,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866490147,3.2078,2699.1,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866490341,40.8,2699.0,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866491041,44.44845575,2699.0,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866491846,40.8,2699.0,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866492042,3.2078,2699.1,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866492245,3.2078,2699.0,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866493150,0.00555761,2699.2,2698.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738866493853,0.00555761,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866495750,0.00555761,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866495946,0.00555761,2699.2,2699.0,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738866496539,3.2078,2699.1,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866496755,4.38925575,2699.0,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866497055,3.64845575,2699.0,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866497546,3.2078,2699.1,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866497754,3.62305761,2699.2,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866498753,0.00555761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866498955,4.38925575,2699.0,2698.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738866499152,7.0126,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866501150,0.00555761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866501353,3.49025761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866501555,6.69805761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866502154,6.69805761,2699.2,2698.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738866502352,6.69805761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866502554,3.64845575,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866503547,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866506349,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866507355,3.49025761,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866508660,0.00555761,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866508867,0.00555761,2699.2,2698.9,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738866512268,3.6612,2699.9,2699.1,6.85625575]
["bitfinex-derivatives","ETHF0:USTF0",1738866513476,0.00555761,2699.8,2699.1,6.85625575]
["bitfinex-derivatives","ETHF0:USTF0",1738866514376,0.00555761,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866519871,0.00555761,2699.8,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866520781,2.92057624,2699.8,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866521080,2.91501863,2699.5,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866521672,0.00555761,2699.8,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866521875,0.00555761,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866522070,0.00555761,2699.8,2699.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738866522285,0.00555761,2699.8,2699.5,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738866523480,0.00555761,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866524977,3.6174,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866525183,3.519,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866525676,3.6241,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866525877,3.4033,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866526083,0.00555761,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866526280,0.00555761,2700.6,2700.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738866526784,3.519,2701.2,2700.4,7.06200731]
["bitfinex-derivatives","ETHF0:USTF0",1738866526976,3.4033,2701.4,2700.4,7.06200731]
["bitfinex-derivatives","ETHF0:USTF0",1738866526977,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866527184,3.2078,2701.5,2700.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1738866527484,3.5502,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866527982,0.00555761,2701.6,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866528782,0.00555761,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866529787,0.00555761,2701.6,2701.1,3.41695761]
["bitfinex-derivatives","ETHF0:USTF0",1738866530583,0.00555761,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866532490,40.8,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866533085,40.8,2701.5,2701.3,1.37583756]
["bitfinex-derivatives","ETHF0:USTF0",1738866533585,40.8,2701.5,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866533790,3.2078,2701.4,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866537788,3.72105761,2701.6,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866538286,0.00555761,2701.6,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866538692,0.00555761,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866539083,0.00555761,2701.6,2701.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1738866539991,0.00555761,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866540296,6.85840731,2701.4,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866540789,3.2078,2701.4,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866541290,6.85840731,2701.4,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866541898,3.5051,2701.5,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866543488,6.85840731,2701.4,2701.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866543692,0.74019,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866543895,3.2078,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866545602,3.5051,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866545787,3.5051,2701.5,2700.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1738866545990,3.5051,2701.5,2700.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1738866546186,3.5051,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866546789,7.2,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866547896,3.6949,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866548598,0.00555761,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866548998,0.00555761,2701.6,2701.0,3.65060731]
["bitfinex-derivatives","ETHF0:USTF0",1738866549391,0.00555761,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866549795,3.55685761,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866552599,3.55685761,2701.6,2700.9,3.50752561]
["bitfinex-derivatives","ETHF0:USTF0",1738866554301,40.8,2701.5,2700.9,3.50752561]
["bitfinex-derivatives","ETHF0:USTF0",1738866554501,40.8,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866554706,6.9267,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866556701,3.55685761,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866556893,0.00555761,2701.6,2701.0,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738866557606,0.00555761,2701.6,2701.0,7.06220731]
["bitfinex-derivatives","ETHF0:USTF0",1738866558103,0.00555761,2701.6,2701.0,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1738866561113,0.00555761,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866563413,0.00555761,2701.6,2701.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738866566711,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866567020,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866567312,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866567715,3.3814,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866568111,3.3814,2702.0,2701.5,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1738866569109,0.00555761,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866569316,3.6654,2702.6,2701.9,7.01516538]
["bitfinex-derivatives","ETHF0:USTF0",1738866569515,6.5892,2702.8,2701.9,10.55586538]
["bitfinex-derivatives","ETHF0:USTF0",1738866569816,3.3814,2702.8,2701.9,10.55586538]
["bitfinex-derivatives","ETHF0:USTF0",1738866570420,0.00368088,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866571012,0.00368088,2702.6,2702.2,6.85346538]
["bitfinex-derivatives","ETHF0:USTF0",1738866571415,3.5502,2703.2,2702.5,6.85346538]
["bitfinex-derivatives","ETHF0:USTF0",1738866571611,3.3835,2703.5,2702.6,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1738866571811,3.3835,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866572623,3.3835,2703.5,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866572814,3.2078,2703.3,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866573117,3.2078,2703.0,2702.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1738866573312,3.2078,2703.0,2702.2,0.30629062]
["bitfinex-derivatives","ETHF0:USTF0",1738866573313,6.85346538,2703.0,2702.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738866573521,7.278,2702.9,2702.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738866573715,40.8,2702.8,2702.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738866574313,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866574511,3.6242,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866574717,0.00555761,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866575119,0.00555761,2703.3,2703.1,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866575616,0.00555761,2703.3,2703.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866576216,3.65122299,2703.3,2703.1,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866576518,3.65122299,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866576519,3.75727541,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866576719,6.5753,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866576919,3.5543,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866577514,3.5543,2703.0,2702.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866580418,3.2078,2702.8,2702.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866580921,40.8,2702.9,2702.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866583117,40.8,2702.9,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866583317,3.2078,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866584428,40.8,2702.9,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866586424,3.2078,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866587422,44.0078,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866588128,3.2078,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866591324,6.11586501,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866592023,0.7398,2702.7,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866592222,6.11586501,2702.8,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866592427,3.4857,2702.6,2702.4,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866597630,3.4857,2702.6,2701.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738866597631,6.11586501,2702.5,2701.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738866597835,9.70106501,2702.5,2701.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738866598134,9.70106501,2702.5,2701.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1738866598329,3.2078,2702.2,2701.2,6.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1738866598530,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866598928,0.00554723,2701.8,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866600232,3.38134723,2701.8,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866600828,3.45064723,2701.8,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866601143,0.00554723,2701.8,2701.5,6.11586501]
["bitfinex-derivatives","ETHF0:USTF0",1738866601338,0.00554723,2701.8,2701.6,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738866601633,0.00554723,2701.8,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866602329,0.00554723,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866602534,0.00554723,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866602748,6.8209,2702.3,2701.8,2.90806501]
["bitfinex-derivatives","ETHF0:USTF0",1738866602749,3.4451,2702.3,2701.8,2.90806501]
["bitfinex-derivatives","ETHF0:USTF0",1738866603038,3.4451,2702.3,2701.8,6.61976501]
["bitfinex-derivatives","ETHF0:USTF0",1738866603240,3.4451,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866603435,6.9478,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866603737,6.95334723,2702.2,2701.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738866604544,3.64808501,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866604745,6.11586501,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866605244,6.11586501,2701.9,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866605245,3.2078,2701.6,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866605438,7.1003,2701.5,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866606142,3.4623,2701.4,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866606741,44.2623,2701.4,2701.3,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866607041,44.2623,2701.4,2699.9,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1738866607042,0.74019,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866607237,2.90806501,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866607544,2.90806501,2700.5,2699.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738866607545,3.2078,2700.1,2699.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738866607737,10.3149,2700.4,2699.7,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738866607939,6.8226,2700.4,2699.9,6.11586501]
["bitfinex-derivatives","ETHF0:USTF0",1738866608142,0.00554723,2700.3,2699.9,2.90806501]
["bitfinex-derivatives","ETHF0:USTF0",1738866608343,0.00554723,2700.3,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866608545,3.2078,2700.1,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866608843,3.49784723,2700.3,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866609041,0.00554723,2700.3,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866610542,3.2078,2700.2,2699.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866614249,3.2078,2700.2,2699.8,3.39625127]
["bitfinex-derivatives","ETHF0:USTF0",1738866614443,3.2078,2700.2,2699.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1738866614843,3.2078,2700.9,2700.1,6.59850404]
["bitfinex-derivatives","ETHF0:USTF0",1738866615153,3.2078,2700.9,2700.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738866615849,3.2078,2700.9,2700.5,3.39070404]
["bitfinex-derivatives","ETHF0:USTF0",1738866616150,0.00554723,2700.8,2700.5,3.39070404]
["bitfinex-derivatives","ETHF0:USTF0",1738866616349,0.00554723,2700.8,2700.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1738866617854,3.459,2701.5,2700.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1738866618059,3.459,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866618548,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866618951,3.21332301,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866620151,3.21332301,2701.3,2700.5,0.308205]
["bitfinex-derivatives","ETHF0:USTF0",1738866620353,3.2078,2701.0,2700.3,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738866620556,3.5756,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866620852,6.59850404,2700.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866621053,3.4076,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866621257,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866621654,3.5834,2700.2,2699.5,0.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1738866621955,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866622147,3.5834,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866622757,3.5834,2700.2,2699.4,3.5068352]
["bitfinex-derivatives","ETHF0:USTF0",1738866622955,3.5834,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866623253,6.59850404,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866624446,6.59850404,2700.0,2699.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866625157,3.2078,2700.0,2699.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866625746,3.5834,2700.2,2699.4,3.21334723]
["bitfinex-derivatives","ETHF0:USTF0",1738866625747,3.2078,2700.4,2699.9,3.39070404]
["bitfinex-derivatives","ETHF0:USTF0",1738866625946,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866629160,3.2078,2700.7,2700.0,3.51020983]
["bitfinex-derivatives","ETHF0:USTF0",1738866631657,40.8,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866631960,3.6232,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866632259,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866632447,40.8,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866633656,3.6232,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866633959,3.6232,2701.1,2700.0,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1738866633960,0.00552301,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866634154,40.8,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866635158,3.3916,2701.7,2701.1,3.39070404]
["bitfinex-derivatives","ETHF0:USTF0",1738866635358,3.3916,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866635359,0.00554723,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866635962,3.54834723,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866636159,6.75614723,2701.4,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866636372,0.74031,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866636556,3.2078,2700.3,2699.7,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738866637164,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866637570,3.2078,2700.0,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866637965,3.2078,2699.7,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866639364,3.94842,2699.7,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1738866639667,3.2078,2699.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866639862,7.07414723,2699.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866639863,3.94853,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866640060,3.2078,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866640259,44.0078,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866640658,44.0078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866641463,0.74076,2699.2,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866641661,44.0078,2699.3,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866641662,0.74078,2699.1,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866641862,3.2078,2698.8,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866642059,3.39070404,2699.1,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866642060,3.2078,2699.1,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866642667,40.8,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866643272,3.2078,2699.1,2698.5,0.30593766]
["bitfinex-derivatives","ETHF0:USTF0",1738866644769,3.2078,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866645272,3.2078,2698.7,2698.5,0.30593766]
["bitfinex-derivatives","ETHF0:USTF0",1738866648067,3.2078,2698.7,2698.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866648269,3.44276932,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866648477,6.59850404,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866648668,3.2078,2697.3,2696.3,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738866648968,3.2078,2697.0,2696.3,10.60127994]
["bitfinex-derivatives","ETHF0:USTF0",1738866649166,3.2078,2697.0,2696.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866649369,0.00555772,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866649572,3.2078,2697.0,2696.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866649775,0.00312656,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866649967,0.00312656,2697.1,2696.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866650369,3.39070404,2696.8,2696.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866650576,3.2078,2696.6,2696.5,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866651268,11.80042324,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866651473,3.2078,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866651776,3.2078,2696.0,2695.3,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738866651777,40.8,2695.9,2695.3,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1738866652285,40.8,2695.9,2695.2,5.86321642]
["bitfinex-derivatives","ETHF0:USTF0",1738866652479,3.39070404,2695.8,2695.3,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866652781,40.8,2695.9,2695.3,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866652971,0.00555772,2695.8,2695.3,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866653477,3.2078,2695.6,2695.3,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1738866654078,8.94955,2695.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866654272,7.54639783,2695.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866654273,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866654572,3.99579783,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866654573,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866654780,3.2078,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866655081,3.2078,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866655283,0.00556814,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866655479,0.00556814,2694.5,2694.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738866655877,3.2078,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866656180,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866656482,3.2078,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866656675,3.2078,2695.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866657177,3.21336814,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866657584,3.2078,2694.8,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866657882,3.2078,2694.8,2693.9,0.30868315]
["bitfinex-derivatives","ETHF0:USTF0",1738866658086,3.2078,2694.8,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866658674,3.2078,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866659477,3.2078,2694.2,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866660685,3.2078,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866664691,3.2078,2694.0,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866665383,44.0078,2694.0,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866665586,3.2078,2694.0,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866666091,44.0078,2694.0,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866666581,48.00359783,2694.0,2692.6,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738866666788,3.2078,2693.5,2692.6,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1738866666984,3.2078,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866667189,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866667685,7.20359783,2692.8,2691.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738866668088,7.20359783,2692.8,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866668296,3.676,2693.0,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866668583,3.2078,2692.8,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866668784,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866668988,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866669186,3.2078,2692.8,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866669386,3.2078,2692.4,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866669978,3.2078,2692.1,2692.0,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866670990,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866671193,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866671380,3.2078,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866671782,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866672185,40.80556814,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866672697,40.80556814,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673191,3.6182,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673192,6.826,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673393,6.826,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673394,3.6182,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673594,3.2078,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866673891,6.9292,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866674490,0.00556814,2692.4,2691.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866674685,0.00556814,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866674892,3.2078,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866675094,3.2078,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866675291,3.2078,2693.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866675488,3.99579783,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866675794,7.3365,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866675995,7.3365,2694.2,2692.9,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866675996,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866676297,3.381,2695.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866676298,3.2078,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866676496,0.00556814,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866677402,0.00556814,2694.2,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1738866677898,0.00556814,2694.2,2694.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738866678092,3.2078,2695.5,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738866678293,3.2078,2695.5,2694.1,8.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866678294,3.2078,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866678494,3.2078,2694.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866678701,3.2078,2694.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866678903,3.2078,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866679104,3.7419,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866679305,0.00556814,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866680103,0.00556814,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866680303,0.00556814,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866680304,0.00556814,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866680701,0.00556814,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866680702,5.00556814,2694.5,2693.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866681003,5.00556814,2694.5,2693.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1738866681004,3.2078,2694.0,2693.0,7.35873]
["bitfinex-derivatives","ETHF0:USTF0",1738866681193,3.2078,2694.0,2693.0,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738866681397,3.2078,2694.0,2693.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738866681601,3.2078,2694.0,2693.0,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738866681815,3.2078,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866682102,3.2078,2693.3,2693.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866682399,8.2078,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866682599,40.8,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866683401,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866683604,40.80556814,2692.8,2692.3,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866685607,0.00556814,2692.8,2692.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1738866685802,0.00556814,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866685803,0.00556814,2692.8,2692.3,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866686106,40.80556814,2692.8,2692.3,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866686514,3.2078,2692.6,2692.3,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866687016,3.2078,2692.6,2691.2,20.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738866687017,3.2078,2692.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866687212,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866688606,3.2078,2691.9,2690.9,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1738866688804,3.2078,2691.9,2691.0,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1738866689004,3.2078,2691.9,2690.9,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738866689205,3.5475,2692.3,2690.9,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738866689206,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866689513,3.2078,2691.3,2690.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1738866689809,3.2078,2691.3,2690.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1738866689999,0.00556814,2691.2,2690.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1738866690314,0.00556814,2691.2,2690.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738866690609,40.80556814,2691.2,2690.5,7.55093]
["bitfinex-derivatives","ETHF0:USTF0",1738866691405,40.80556814,2691.2,2690.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738866691604,40.80556814,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866691804,40.80556814,2691.2,2690.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1738866692001,0.00556814,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866693008,7.20916597,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866693511,3.5265,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866693712,3.2078,2690.9,2690.2,9.31416339]
["bitfinex-derivatives","ETHF0:USTF0",1738866694100,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866694412,3.2078,2690.5,2689.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1738866694609,3.2078,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866694812,3.2078,2690.5,2689.6,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1738866695014,3.2078,2690.5,2689.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1738866695315,3.2078,2690.5,2690.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1738866695715,6.7343,2691.1,2690.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1738866696007,0.00556814,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866696604,3.2078,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866696809,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866697105,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866697810,0.05585795,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866698002,3.26365795,2690.0,2689.1,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1738866698205,3.26365795,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866698206,0.05585795,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866698407,0.05585795,2690.0,2689.9,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1738866698712,0.00556814,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866699109,0.00556814,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866699110,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866699410,0.00556814,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866699607,0.05326007,2689.7,2689.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1738866699810,0.05326007,2689.7,2689.6,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1738866700015,0.00556814,2690.1,2690.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1738866700220,3.2078,2691.0,2690.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1738866700517,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866700715,44.542,2691.1,2689.6,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1738866700716,3.2078,2690.7,2689.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1738866700913,3.2078,2690.7,2689.6,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1738866701213,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866701409,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866701712,0.00556814,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866702213,4.00136597,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866702513,3.2078,2690.3,2689.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866702816,3.2078,2690.0,2689.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1738866703514,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866703515,44.0078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866703814,3.2078,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866704013,3.4508,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866705014,7.44659783,2689.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866705217,3.99579783,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866705418,3.2078,2688.5,2687.1,8.53996952]
["bitfinex-derivatives","ETHF0:USTF0",1738866705610,3.2078,2687.7,2687.1,8.53996952]
["bitfinex-derivatives","ETHF0:USTF0",1738866705916,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866706411,0.00557859,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866706617,3.2078,2687.3,2686.9,0.14839754]
["bitfinex-derivatives","ETHF0:USTF0",1738866706910,0.05064591,2687.1,2686.9,0.14839754]
["bitfinex-derivatives","ETHF0:USTF0",1738866707716,3.2078,2687.0,2686.3,8.53996952]
["bitfinex-derivatives","ETHF0:USTF0",1738866708011,0.05064591,2686.7,2686.6,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1738866708617,0.05064591,2686.7,2686.6,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1738866708811,0.00557859,2687.6,2686.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738866709011,0.00557859,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866709318,0.00557859,2687.6,2687.5,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1738866709620,3.2078,2689.1,2687.6,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1738866709817,3.2078,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866710013,3.2078,2689.1,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1738866710212,3.2078,2689.1,2687.7,12.14896456]
["bitfinex-derivatives","ETHF0:USTF0",1738866710213,3.2078,2689.1,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738866710413,3.2078,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866710414,0.03361784,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866710609,0.03361784,2689.0,2688.7,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1738866710815,0.03361784,2689.0,2688.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738866711015,0.03361784,2689.0,2688.9,5.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738866711414,0.00557859,2689.2,2688.9,8.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866711616,3.2078,2690.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866711811,3.2078,2690.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866712119,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866712321,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866712523,3.2078,2690.2,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866712721,0.00557859,2690.1,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866713226,0.00557859,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866713418,0.00557859,2690.1,2690.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1738866713819,0.00557859,2690.1,2690.0,5.74328]
["bitfinex-derivatives","ETHF0:USTF0",1738866714419,0.00557859,2690.1,2690.0,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1738866714625,0.00557859,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866715024,0.00557859,2690.1,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866715726,0.00557859,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866716520,3.21337859,2690.1,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866716827,0.00557859,2690.1,2689.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1738866717035,0.00557859,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866717223,0.00557859,2690.1,2690.0,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1738866717723,0.05427588,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866718524,0.05427588,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866718728,0.00557859,2690.1,2689.9,0.69459271]
["bitfinex-derivatives","ETHF0:USTF0",1738866719225,0.00557859,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866719432,0.00557859,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866719730,0.00557859,2690.1,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866720022,40.8,2690.0,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866721024,40.8,2690.0,2689.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738866721222,0.00557859,2690.1,2690.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1738866721623,40.8,2690.7,2690.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1738866721819,40.8,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866722224,3.2078,2691.5,2690.6,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1738866722419,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866722625,3.2078,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866722830,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866723022,3.2078,2690.5,2689.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1738866723229,3.2078,2690.5,2689.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738866723426,3.2078,2690.9,2689.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1738866723636,6.9437,2691.2,2690.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1738866724037,6.9437,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866724241,6.9437,2691.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866724242,3.2078,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866724735,3.2078,2690.6,2689.8,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1738866724937,3.2078,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866725131,3.2078,2690.2,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866725331,3.99579783,2690.4,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866725332,3.2078,2690.6,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866725539,3.2078,2690.3,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866726034,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866726432,3.2078,2690.6,2689.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738866726631,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866726837,3.51687859,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866727135,3.2078,2691.2,2689.9,4.88361242]
["bitfinex-derivatives","ETHF0:USTF0",1738866727434,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866727824,0.00557859,2691.3,2691.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1738866728130,3.2078,2692.3,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1738866728435,3.2078,2692.1,2691.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738866728629,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866728833,3.2078,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866729130,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866729336,0.00557859,2691.9,2691.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1738866729537,0.00557859,2691.9,2691.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738866729731,0.00557859,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1738866729932,0.00557859,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866730131,3.21337859,2691.9,2691.4,3.21337859]
["bitfinex-derivatives","ETHF0:USTF0",1738866730332,0.00557859,2691.9,2691.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866730538,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866730737,3.2078,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866731742,3.2078,2691.6,2690.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866731932,7.12717859,2691.9,2690.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866731933,3.2078,2691.3,2690.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866732631,3.2078,2690.9,2690.8,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866732933,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866733243,3.5756,2690.8,2689.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1738866733536,3.2078,2690.4,2689.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1738866733740,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866734339,0.00557859,2690.3,2689.7,0.74891859]
["bitfinex-derivatives","ETHF0:USTF0",1738866734539,0.00557859,2690.3,2689.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866735833,3.2078,2690.0,2689.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866736331,3.2078,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866736529,3.2078,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866737033,3.2078,2689.7,2688.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1738866737034,3.2078,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866737234,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866737535,3.2078,2689.3,2687.9,0.29847886]
["bitfinex-derivatives","ETHF0:USTF0",1738866737536,3.2078,2689.3,2688.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738866737737,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866737738,3.2078,2689.3,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866737939,3.4945,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866738235,3.2078,2689.0,2688.7,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866738437,3.99579783,2688.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866738642,3.99579783,2688.9,2686.9,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866738643,3.2078,2688.0,2687.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1738866738840,3.2078,2688.0,2686.9,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866738841,3.2078,2688.0,2687.4,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1738866739039,40.8,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866739236,3.6172,2688.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866739441,3.6172,2688.8,2688.2,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1738866739744,0.05653804,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866739944,0.05653804,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866740135,0.05653804,2688.5,2688.0,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1738866740338,0.00557859,2688.5,2688.4,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1738866740643,3.2078,2689.9,2689.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1738866740836,6.9183,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866741433,3.2078,2690.6,2690.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1738866741634,0.00557859,2690.1,2689.9,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1738866741833,0.00557859,2690.1,2690.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1738866742035,3.537,2691.3,2690.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1738866742036,3.2078,2691.2,2690.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1738866742239,3.2078,2691.2,2690.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1738866742436,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866742640,3.99579783,2690.9,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866742641,3.2078,2690.3,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866742841,3.2078,2690.0,2689.6,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866743632,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866743845,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866744036,3.2078,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866744237,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866744436,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866744644,3.99579783,2689.3,2688.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738866744645,3.2078,2688.9,2688.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738866744943,0.00557859,2688.5,2688.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738866745136,0.00557859,2688.5,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866745944,3.2078,2688.3,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866747337,0.00557859,2688.5,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866748045,0.00557859,2688.5,2688.1,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1738866748246,3.2078,2688.4,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866750645,0.00557859,2688.5,2688.0,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866750844,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751151,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751344,3.99579783,2690.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751345,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751540,3.99579783,2690.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751740,3.2078,2689.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866751948,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866752145,0.00557859,2689.4,2689.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1738866752344,0.00557859,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866752542,0.00557859,2689.4,2689.3,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1738866753051,0.00557859,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866753249,0.00557859,2689.4,2689.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866753649,3.2078,2689.2,2689.1,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866754349,8.2078,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866754551,3.99579783,2689.3,2688.3,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1738866754552,3.2078,2688.7,2688.3,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1738866754751,3.2078,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866754949,40.8,2689.1,2688.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1738866755152,40.8,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866755448,40.8,2689.1,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866757252,3.2078,2689.3,2688.4,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866757450,3.2078,2689.3,2688.6,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1738866757650,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866757855,0.00557859,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866758052,0.00557859,2689.4,2689.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1738866758347,0.29605227,2690.7,2690.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1738866758554,3.2078,2691.2,2689.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1738866758555,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866758745,7.2797,2691.8,2690.5,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1738866758746,10.4875,2691.8,2691.2,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1738866758950,3.6054,2691.8,2691.4,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738866759149,3.2078,2692.6,2691.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738866759448,3.99579783,2692.7,2690.7,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1738866759449,3.6054,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866759652,3.6054,2692.7,2691.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866759653,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866760449,3.2078,2691.7,2691.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866760649,3.2078,2692.0,2691.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866760957,40.8,2692.1,2691.3,0.00557859]
["bitfinex-derivatives","ETHF0:USTF0",1738866761255,0.00557859,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866761645,40.8,2692.3,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1738866761849,0.00557859,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866762046,3.2078,2693.3,2692.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1738866762247,3.2078,2693.3,2692.0,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866762248,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866762447,40.8,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866762654,40.8,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866763053,20.7362,2696.1,2693.4,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866763054,3.2078,2695.0,2693.4,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866763354,3.2078,2695.0,2693.9,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866763559,3.2078,2695.0,2693.9,7.94579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866763560,0.00556638,2694.5,2693.9,7.94579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866763761,0.00556638,2694.5,2694.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1738866763954,0.00556638,2694.5,2694.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738866764154,0.00556638,2694.5,2693.9,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866764360,0.00556638,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866764654,3.2078,2695.3,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1738866764860,3.2078,2695.3,2694.3,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866764861,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866765060,3.2078,2695.3,2694.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1738866765355,3.2078,2695.3,2694.6,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1738866765561,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866765757,40.8,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866765955,40.80556638,2695.2,2694.7,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866766352,40.80556638,2695.2,2694.0,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1738866766353,40.80556638,2695.2,2694.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1738866766562,40.80556638,2695.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866766759,40.80556638,2695.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866767057,3.2078,2694.2,2693.5,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866767252,3.25868511,2694.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866767463,3.2078,2694.2,2693.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1738866767654,3.2078,2694.2,2693.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1738866767854,0.05088511,2693.9,2693.6,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866768558,3.25868511,2693.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866768757,3.2078,2693.2,2693.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738866768959,0.05088511,2693.1,2693.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1738866769258,0.05088511,2693.1,2692.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866769454,3.7382,2695.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866769455,3.2078,2694.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866769656,3.2078,2694.1,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1738866769854,3.2078,2694.1,2693.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866769855,0.00556638,2693.8,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1738866770257,0.00556638,2693.8,2693.2,7.20916421]
["bitfinex-derivatives","ETHF0:USTF0",1738866770258,3.21336638,2693.8,2693.2,7.20916421]
["bitfinex-derivatives","ETHF0:USTF0",1738866770459,3.21336638,2693.8,2693.2,7.95155421]
["bitfinex-derivatives","ETHF0:USTF0",1738866770655,3.21336638,2693.8,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866771662,3.21336638,2693.8,2693.2,0.74795638]
["bitfinex-derivatives","ETHF0:USTF0",1738866771858,0.00556638,2693.8,2693.2,7.20916421]
["bitfinex-derivatives","ETHF0:USTF0",1738866772559,0.00556638,2693.8,2693.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1738866772758,0.00556638,2693.8,2693.7,5.74225]
["bitfinex-derivatives","ETHF0:USTF0",1738866772956,0.00556638,2693.8,2693.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1738866773562,0.00556638,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866773765,0.00556638,2693.8,2693.2,7.20916421]
["bitfinex-derivatives","ETHF0:USTF0",1738866773967,3.2078,2693.6,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866774961,3.2078,2693.3,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866775364,0.05088511,2693.4,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866775868,0.05088511,2693.3,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866776166,3.25868511,2693.3,2693.2,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866776362,3.25868511,2693.3,2692.0,7.56149783]
["bitfinex-derivatives","ETHF0:USTF0",1738866776660,3.2078,2692.9,2692.0,7.56149783]
["bitfinex-derivatives","ETHF0:USTF0",1738866776859,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866777058,0.05088511,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866777255,3.25868511,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866777461,0.00556638,2692.4,2691.9,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866777962,3.25868511,2692.2,2691.9,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1738866778367,3.25868511,2692.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866778559,3.2078,2691.7,2690.9,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1738866778966,3.25868511,2691.3,2690.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866779565,0.05088511,2691.3,2690.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866780267,0.05088511,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866780569,0.10035347,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866780756,0.10035347,2691.1,2691.0,12.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866780961,7.2585,2692.3,2691.0,12.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866780962,3.21336638,2692.4,2691.0,17.14518483]
["bitfinex-derivatives","ETHF0:USTF0",1738866781160,0.00556638,2692.4,2691.9,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866781365,0.00556638,2692.4,2692.3,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866781569,3.2078,2693.1,2692.3,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866782758,3.2078,2693.7,2692.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866783071,0.00556638,2693.0,2692.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866783367,0.00556638,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866783661,3.2078,2694.9,2692.9,7.97421397]
["bitfinex-derivatives","ETHF0:USTF0",1738866783865,3.2078,2694.5,2694.0,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866784065,3.4132,2695.5,2692.9,4.76641397]
["bitfinex-derivatives","ETHF0:USTF0",1738866784066,3.2078,2694.2,2693.2,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866784368,3.2078,2693.3,2692.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738866784662,3.2078,2693.6,2692.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738866784870,0.00556638,2693.2,2692.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866785071,0.00556638,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866785263,0.00556638,2693.2,2692.9,8.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1738866785464,3.2078,2693.9,2692.9,8.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1738866785465,3.2078,2693.9,2692.9,13.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1738866785669,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866785869,32.114,2697.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866785870,3.99579783,2696.0,2693.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866786069,3.2078,2695.1,2694.4,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866786372,3.2078,2695.1,2694.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866786566,3.2078,2695.4,2694.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866786773,0.00556638,2695.0,2694.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866787265,0.00556638,2695.0,2694.8,8.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866787471,3.2078,2696.2,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866787672,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866787862,3.2078,2695.9,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866787863,3.2078,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866788062,40.8,2696.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866788063,3.2078,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866788270,3.2078,2696.3,2695.6,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866788662,0.00556638,2696.1,2695.6,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866789270,0.00556638,2696.1,2696.0,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866789769,0.00556638,2696.1,2696.0,8.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866790175,0.00556638,2696.1,2696.0,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866790373,0.00556638,2696.1,2695.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1738866790568,3.2078,2695.6,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866790779,3.2078,2695.3,2694.8,4.55115446]
["bitfinex-derivatives","ETHF0:USTF0",1738866791072,3.2078,2695.9,2694.8,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866791268,3.2078,2695.9,2694.8,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866791473,3.2078,2695.9,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866792268,40.8,2695.8,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866792671,3.2078,2695.9,2695.2,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866792977,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866793170,0.00556638,2696.1,2695.6,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866793373,0.00556638,2696.1,2695.6,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866793578,0.00556638,2696.1,2695.6,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866793774,0.00556638,2696.1,2695.7,4.90925556]
["bitfinex-derivatives","ETHF0:USTF0",1738866794164,3.2078,2696.8,2696.0,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866794372,3.2078,2697.1,2696.4,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866794578,3.2078,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866794772,3.6194,2698.6,2696.8,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866794773,3.2078,2697.8,2696.8,7.20359783]
["bitfinex-derivatives","ETHF0:USTF0",1738866795071,3.2078,2698.2,2697.3,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866795279,3.2078,2698.2,2697.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866795465,0.00556638,2698.0,2697.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866796069,0.05081842,2697.9,2697.7,3.99579783]
["bitfinex-derivatives","ETHF0:USTF0",1738866796478,0.05081842,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866796870,0.05081842,2697.9,2697.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866797777,0.05081842,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866797973,0.05081842,2697.9,2697.6,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866798174,0.05081842,2697.8,2697.6,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866798369,0.00556638,2698.0,2697.7,4.80758814]
["bitfinex-derivatives","ETHF0:USTF0",1738866798578,3.4036,2699.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866798579,3.2078,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866798871,3.2078,2698.9,2698.2,9.21380729]
["bitfinex-derivatives","ETHF0:USTF0",1738866799071,3.2078,2698.9,2698.2,7.63500729]
["bitfinex-derivatives","ETHF0:USTF0",1738866799680,3.2078,2698.6,2698.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1738866799874,0.00308074,2698.8,2698.2,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1738866800778,0.00308074,2698.8,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1738866801073,7.4e-07,2698.8,2698.7,6.74689729]
["bitfinex-derivatives","ETHF0:USTF0",1738866801579,7.4e-07,2698.8,2698.7,11.74689729]
["bitfinex-derivatives","ETHF0:USTF0",1738866801771,1.632,2700.9,2698.7,11.74689729]
["bitfinex-derivatives","ETHF0:USTF0",1738866801772,0.605,2703.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866801968,3.69583,2705.1,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738866801969,0.07396996,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866802172,18.96383058,2705.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866802173,18.22479058,2705.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866802472,3.3839,2707.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866802680,26.0207995,2707.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866802880,12.4683995,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866803076,2.961,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866803274,0.605,2709.7,2708.7,9.21380729]
["bitfinex-derivatives","ETHF0:USTF0",1738866803483,0.605,2709.7,2709.4,9.21380729]
["bitfinex-derivatives","ETHF0:USTF0",1738866803676,131.9978877,2709.8,2709.4,2.93378155]
["bitfinex-derivatives","ETHF0:USTF0",1738866803677,10.16337073,2709.5,2709.4,2.93378155]
["bitfinex-derivatives","ETHF0:USTF0",1738866803881,10.16337073,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866804088,131.9978877,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866804375,3.3839,2711.7,2708.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866804376,3.2078,2710.4,2709.7,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866804578,10.16337073,2709.8,2709.5,4.69920219]
["bitfinex-derivatives","ETHF0:USTF0",1738866804768,10.16337073,2709.8,2708.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866804769,10.16337073,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866805083,1.988,2710.6,2709.3,3.93978133]
["bitfinex-derivatives","ETHF0:USTF0",1738866805382,44.0078,2709.4,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1738866805576,3.2078,2708.5,2708.2,0.57681619]
["bitfinex-derivatives","ETHF0:USTF0",1738866805782,3.2078,2708.5,2707.4,0.57687567]
["bitfinex-derivatives","ETHF0:USTF0",1738866806081,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866806277,3.2078,2707.3,2705.8,5.28443346]
["bitfinex-derivatives","ETHF0:USTF0",1738866806478,3.2078,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866806679,3.2078,2705.9,2704.2,8.02000729]
["bitfinex-derivatives","ETHF0:USTF0",1738866806880,1.47545,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866807090,3.2078,2706.0,2705.9,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1738866807385,0.00547518,2705.7,2705.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866807592,2.42945,2705.3,2705.2,0.74467529]
["bitfinex-derivatives","ETHF0:USTF0",1738866807883,3.2078,2705.4,2705.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866808288,11.1,2705.3,2705.2,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866808582,11.1,2705.3,2705.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1738866808887,11.1,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866809178,0.00547518,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866809477,0.00547518,2705.7,2704.1,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1738866809478,0.00547518,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866809679,3.5177,2706.8,2705.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1738866809680,3.2078,2706.1,2705.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1738866809880,3.5177,2706.8,2705.8,0.07391529]
["bitfinex-derivatives","ETHF0:USTF0",1738866810079,3.2078,2705.9,2705.8,0.07391529]
["bitfinex-derivatives","ETHF0:USTF0",1738866810277,13.5078,2705.9,2705.8,0.07391529]
["bitfinex-derivatives","ETHF0:USTF0",1738866810583,18.5078,2705.9,2705.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866810783,3.2078,2705.3,2705.1,0.07393442]
["bitfinex-derivatives","ETHF0:USTF0",1738866810988,8.03400729,2705.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866811183,8.03400729,2705.2,2703.2,0.07398638]
["bitfinex-derivatives","ETHF0:USTF0",1738866811184,3.2078,2703.4,2703.2,0.07398638]
["bitfinex-derivatives","ETHF0:USTF0",1738866811484,3.2078,2703.8,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1738866811789,3.2078,2704.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1738866811992,3.2078,2704.5,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738866812180,3.2078,2704.5,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1738866812488,0.00554529,2704.4,2703.8,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866812885,0.00554529,2704.4,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1738866813083,0.00554529,2704.4,2704.3,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1738866813285,0.00554529,2704.4,2704.3,10.44022345]
["bitfinex-derivatives","ETHF0:USTF0",1738866813784,0.00554529,2704.4,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1738866813981,0.00554529,2704.4,2704.3,4.84514292]
["bitfinex-derivatives","ETHF0:USTF0",1738866814288,3.5177,2706.8,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1738866814289,3.2078,2705.3,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1738866814483,3.2078,2706.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866814682,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866814888,3.2078,2705.8,2705.1,4.80125505]
["bitfinex-derivatives","ETHF0:USTF0",1738866815086,3.2078,2705.5,2705.1,4.80125505]
["bitfinex-derivatives","ETHF0:USTF0",1738866815389,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866815583,3.2078,2705.2,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1738866815584,3.2078,2705.2,2704.3,0.81331629]
["bitfinex-derivatives","ETHF0:USTF0",1738866815783,3.2078,2705.2,2705.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866815985,3.2078,2705.2,2705.1,0.07393442]
["bitfinex-derivatives","ETHF0:USTF0",1738866817395,3.2078,2705.2,2703.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1738866817688,3.2078,2704.1,2703.7,0.8134927]
["bitfinex-derivatives","ETHF0:USTF0",1738866817885,3.2078,2704.6,2703.8,0.07396996]
["bitfinex-derivatives","ETHF0:USTF0",1738866818082,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866818277,3.2078,2704.6,2703.9,8.10687492]
["bitfinex-derivatives","ETHF0:USTF0",1738866818481,3.2078,2704.6,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1738866818683,0.00554529,2704.5,2704.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866818880,0.00554529,2704.5,2704.4,4.81416627]
["bitfinex-derivatives","ETHF0:USTF0",1738866819085,0.00554529,2704.5,2704.1,4.81416627]
["bitfinex-derivatives","ETHF0:USTF0",1738866819392,0.00554529,2704.5,2704.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1738866819692,0.00554529,2704.5,2704.4,5.5099192]
["bitfinex-derivatives","ETHF0:USTF0",1738866820086,0.01383552,2705.6,2704.4,9.7705692]
["bitfinex-derivatives","ETHF0:USTF0",1738866820087,3.2078,2705.3,2704.4,9.7705692]
["bitfinex-derivatives","ETHF0:USTF0",1738866820286,3.2078,2705.3,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738866820485,3.2078,2705.0,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738866820986,3.2078,2705.0,2704.4,4.7705692]
["bitfinex-derivatives","ETHF0:USTF0",1738866821189,3.2078,2704.7,2704.0,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866821493,3.2078,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866821692,3.2078,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1738866821986,3.2078,2704.7,2704.1,4.85740158]
["bitfinex-derivatives","ETHF0:USTF0",1738866821987,3.2078,2704.7,2704.4,4.85740158]
["bitfinex-derivatives","ETHF0:USTF0",1738866822189,3.2078,2704.7,2704.0,3.95279529]
["bitfinex-derivatives","ETHF0:USTF0",1738866822398,3.2078,2704.7,2704.1,0.81336176]
["bitfinex-derivatives","ETHF0:USTF0",1738866822690,3.2078,2704.7,2704.2,0.07395902]
["bitfinex-derivatives","ETHF0:USTF0",1738866822895,3.2078,2704.7,2704.6,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1738866823802,0.00554529,2705.1,2705.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1738866824099,0.01383552,2705.6,2704.7,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866824300,0.01383552,2705.6,2705.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738866824496,3.2078,2706.2,2705.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1738866824697,3.2078,2705.9,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866824992,3.2078,2705.9,2704.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1738866825191,9.45980729,2707.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866825192,3.18229509,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866825386,3.2078,2706.0,2705.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866825601,3.2078,2705.6,2705.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866825788,3.2078,2705.6,2705.2,4.71462961]
["bitfinex-derivatives","ETHF0:USTF0",1738866826099,3.2078,2705.6,2705.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866826290,3.2078,2705.3,2705.1,0.00554529]
["bitfinex-derivatives","ETHF0:USTF0",1738866827696,3.2078,2705.3,2705.2,0.65152262]
["bitfinex-derivatives","ETHF0:USTF0",1738866827894,3.2078,2705.7,2705.2,0.65152262]
["bitfinex-derivatives","ETHF0:USTF0",1738866828297,3.5177,2706.8,2705.2,0.65152262]
["bitfinex-derivatives","ETHF0:USTF0",1738866828298,3.2078,2705.3,2705.2,0.65152262]
["bitfinex-derivatives","ETHF0:USTF0",1738866828498,3.2078,2705.3,2705.2,0.07393168]
["bitfinex-derivatives","ETHF0:USTF0",1738866829703,3.2078,2705.6,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1738866829891,3.2078,2705.6,2705.2,0.07393168]
["bitfinex-derivatives","ETHF0:USTF0",1738866830394,3.2078,2705.6,2705.3,1.50165987]
["bitfinex-derivatives","ETHF0:USTF0",1738866831001,3.2078,2705.6,2705.4,2.65681878]
["bitfinex-derivatives","ETHF0:USTF0",1738866831198,3.2078,2705.6,2705.4,3.39586878]
["bitfinex-derivatives","ETHF0:USTF0",1738866831402,3.2078,2705.6,2705.5,0.57728551]
["bitfinex-derivatives","ETHF0:USTF0",1738866831701,3.2078,2705.6,2705.5,3.23410429]
["bitfinex-derivatives","ETHF0:USTF0",1738866832101,3.2078,2705.6,2705.5,3.97315429]
["bitfinex-derivatives","ETHF0:USTF0",1738866832296,3.2078,2705.8,2705.5,3.23410429]
["bitfinex-derivatives","ETHF0:USTF0",1738866832501,3.2078,2705.8,2705.6,0.57728551]
["bitfinex-derivatives","ETHF0:USTF0",1738866832797,3.2078,2705.8,2705.7,0.57728551]
["bitfinex-derivatives","ETHF0:USTF0",1738866832993,3.2078,2705.8,2705.7,3.23410429]
["bitfinex-derivatives","ETHF0:USTF0",1738866833195,3.2078,2706.1,2706.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1738866833402,2.456,2706.9,2706.0,1.50096913]
["bitfinex-derivatives","ETHF0:USTF0",1738866833603,3.2078,2709.2,2707.1,1.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738866833796,6.00600729,2710.3,2707.8,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866833797,3.2078,2708.8,2707.8,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866834003,3.2078,2708.8,2707.9,1.5001003]
["bitfinex-derivatives","ETHF0:USTF0",1738866834304,3.2078,2708.8,2708.0,0.57696165]
["bitfinex-derivatives","ETHF0:USTF0",1738866834496,3.2078,2709.1,2708.1,1.50017015]
["bitfinex-derivatives","ETHF0:USTF0",1738866834698,3.2078,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866834902,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866835108,3.2078,2709.7,2709.2,0.57696165]
["bitfinex-derivatives","ETHF0:USTF0",1738866835403,3.2078,2709.7,2709.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866835600,3.2078,2709.4,2709.3,2.65681878]
["bitfinex-derivatives","ETHF0:USTF0",1738866835800,3.2078,2709.4,2709.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866836002,8.2078,2709.4,2708.1,0.56778946]
["bitfinex-derivatives","ETHF0:USTF0",1738866836199,3.2078,2708.5,2708.1,0.56778946]
["bitfinex-derivatives","ETHF0:USTF0",1738866836499,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866836698,35.3,2708.6,2707.9,0.57532689]
["bitfinex-derivatives","ETHF0:USTF0",1738866836903,35.3,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866836904,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866837107,3.2078,2708.8,2708.2,0.57532689]
["bitfinex-derivatives","ETHF0:USTF0",1738866837301,0.0055005,2708.5,2708.3,0.57532689]
["bitfinex-derivatives","ETHF0:USTF0",1738866837501,0.0055005,2708.5,2708.4,0.57532689]
["bitfinex-derivatives","ETHF0:USTF0",1738866837699,0.0055005,2708.5,2708.4,3.78312689]
["bitfinex-derivatives","ETHF0:USTF0",1738866838406,0.0055005,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866838599,0.0055005,2708.5,2708.4,3.7814481]
["bitfinex-derivatives","ETHF0:USTF0",1738866839014,0.0055005,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866839600,0.0055005,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866839808,0.0055005,2708.5,2708.2,0.57306065]
["bitfinex-derivatives","ETHF0:USTF0",1738866840007,0.0055005,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866840208,0.0055005,2708.5,2708.2,0.57310435]
["bitfinex-derivatives","ETHF0:USTF0",1738866840405,0.0055005,2708.5,2708.3,0.57310435]
["bitfinex-derivatives","ETHF0:USTF0",1738866840611,0.0055005,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866840806,0.0055005,2708.5,2707.4,4.12464447]
["bitfinex-derivatives","ETHF0:USTF0",1738866840807,3.2078,2708.3,2707.4,4.12464447]
["bitfinex-derivatives","ETHF0:USTF0",1738866841110,0.0055005,2708.5,2706.8,6.00600729]
["bitfinex-derivatives","ETHF0:USTF0",1738866841111,0.0055005,2708.5,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866841303,0.0055005,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866841504,0.0055005,2708.5,2708.1,1.48963296]
["bitfinex-derivatives","ETHF0:USTF0",1738866841700,0.0055005,2708.5,2708.2,1.48954949]
["bitfinex-derivatives","ETHF0:USTF0",1738866841912,0.0055005,2708.5,2708.3,0.57312327]
["bitfinex-derivatives","ETHF0:USTF0",1738866842114,0.0055005,2708.5,2708.4,0.57312327]
["bitfinex-derivatives","ETHF0:USTF0",1738866842608,0.0055005,2708.5,2708.0,3.21333495]
["bitfinex-derivatives","ETHF0:USTF0",1738866842813,0.0055005,2708.5,2708.0,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866843108,3.2078,2708.3,2708.0,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866844010,3.2078,2708.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866844215,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866844421,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866844606,3.2078,2706.8,2706.7,0.5733734]
["bitfinex-derivatives","ETHF0:USTF0",1738866844812,3.2078,2706.9,2706.7,0.5733734]
["bitfinex-derivatives","ETHF0:USTF0",1738866845115,41.30600729,2708.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866845116,0.00553495,2707.0,2706.5,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866845312,0.00553495,2707.0,2706.6,0.57384638]
["bitfinex-derivatives","ETHF0:USTF0",1738866845518,3.21333495,2707.0,2706.7,0.57384638]
["bitfinex-derivatives","ETHF0:USTF0",1738866845717,0.00553495,2707.0,2706.8,0.57384638]
["bitfinex-derivatives","ETHF0:USTF0",1738866845913,0.00553495,2707.0,2706.9,1.31250638]
["bitfinex-derivatives","ETHF0:USTF0",1738866846418,0.00553495,2707.0,2706.9,2.23094165]
["bitfinex-derivatives","ETHF0:USTF0",1738866846611,0.00553495,2707.0,2706.9,3.15439796]
["bitfinex-derivatives","ETHF0:USTF0",1738866846810,4.95e-06,2707.0,2706.9,8.15439796]
["bitfinex-derivatives","ETHF0:USTF0",1738866847015,3.2078,2708.7,2706.9,12.62380144]
["bitfinex-derivatives","ETHF0:USTF0",1738866847218,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866847515,3.2078,2708.7,2708.1,0.57380658]
["bitfinex-derivatives","ETHF0:USTF0",1738866847813,3.2078,2708.7,2708.2,0.57380658]
["bitfinex-derivatives","ETHF0:USTF0",1738866848020,0.00553495,2708.6,2708.3,0.57380658]
["bitfinex-derivatives","ETHF0:USTF0",1738866848322,0.00553495,2708.6,2708.4,0.57693399]
["bitfinex-derivatives","ETHF0:USTF0",1738866848919,0.00553495,2708.6,2708.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866849218,3.2078,2708.4,2708.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866850115,3.2078,2708.4,2708.2,0.57395213]
["bitfinex-derivatives","ETHF0:USTF0",1738866850317,3.2078,2708.4,2708.3,0.57395213]
["bitfinex-derivatives","ETHF0:USTF0",1738866850522,0.00553495,2708.6,2708.5,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1738866850722,0.00553495,2708.6,2708.5,0.57395213]
["bitfinex-derivatives","ETHF0:USTF0",1738866851324,0.00553495,2708.6,2708.5,1.88916125]
["bitfinex-derivatives","ETHF0:USTF0",1738866851622,0.00553495,2708.6,2708.5,2.06908463]
["bitfinex-derivatives","ETHF0:USTF0",1738866852027,0.00553495,2708.6,2708.5,0.57697912]
["bitfinex-derivatives","ETHF0:USTF0",1738866852227,0.00553495,2708.6,2708.5,1.15104228]
["bitfinex-derivatives","ETHF0:USTF0",1738866852433,0.00553495,2708.6,2708.5,0.57697912]
["bitfinex-derivatives","ETHF0:USTF0",1738866853132,0.00553495,2708.6,2708.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866853328,0.00553495,2708.6,2708.4,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1738866853531,0.00553495,2708.6,2708.5,0.57423407]
["bitfinex-derivatives","ETHF0:USTF0",1738866853729,0.00553495,2708.6,2708.5,1.49295068]
["bitfinex-derivatives","ETHF0:USTF0",1738866853924,0.00553495,2708.6,2708.5,2.41602766]
["bitfinex-derivatives","ETHF0:USTF0",1738866854529,0.00553495,2708.6,2708.5,2.9929076]
["bitfinex-derivatives","ETHF0:USTF0",1738866854831,0.00553495,2708.6,2708.5,3.7311376]
["bitfinex-derivatives","ETHF0:USTF0",1738866855229,0.00553495,2708.6,2708.5,2.9929076]
["bitfinex-derivatives","ETHF0:USTF0",1738866855632,3.2078,2709.3,2708.5,7.9929076]
["bitfinex-derivatives","ETHF0:USTF0",1738866855926,3.2078,2710.0,2709.1,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1738866856130,3.2078,2710.0,2709.2,1.49295068]
["bitfinex-derivatives","ETHF0:USTF0",1738866856327,3.2078,2710.0,2709.3,1.49295068]
["bitfinex-derivatives","ETHF0:USTF0",1738866856527,3.2078,2710.0,2709.4,0.57423407]
["bitfinex-derivatives","ETHF0:USTF0",1738866856728,3.2078,2709.7,2708.6,0.07383888]
["bitfinex-derivatives","ETHF0:USTF0",1738866856931,3.2078,2709.4,2708.7,1.49178875]
["bitfinex-derivatives","ETHF0:USTF0",1738866857124,3.2078,2709.4,2708.8,1.49184465]
["bitfinex-derivatives","ETHF0:USTF0",1738866857326,3.2078,2709.4,2708.9,1.49184465]
["bitfinex-derivatives","ETHF0:USTF0",1738866857525,3.2078,2709.4,2709.0,0.5737649]
["bitfinex-derivatives","ETHF0:USTF0",1738866857733,3.2078,2709.4,2709.1,0.5737649]
["bitfinex-derivatives","ETHF0:USTF0",1738866858033,3.2078,2709.4,2709.0,1.49961446]
["bitfinex-derivatives","ETHF0:USTF0",1738866858231,3.2133005,2710.0,2709.1,1.15085037]
["bitfinex-derivatives","ETHF0:USTF0",1738866858427,3.2133005,2710.0,2709.2,2.23091522]
["bitfinex-derivatives","ETHF0:USTF0",1738866858622,3.2133005,2710.0,2709.3,0.57407558]
["bitfinex-derivatives","ETHF0:USTF0",1738866858827,3.2133005,2710.0,2709.4,1.49286387]
["bitfinex-derivatives","ETHF0:USTF0",1738866859026,3.2133005,2710.0,2709.5,0.57423287]
["bitfinex-derivatives","ETHF0:USTF0",1738866859223,3.2133005,2710.0,2709.5,0.57677479]
["bitfinex-derivatives","ETHF0:USTF0",1738866859429,3.2078,2709.7,2709.5,0.58230974]
["bitfinex-derivatives","ETHF0:USTF0",1738866859931,3.2078,2709.7,2709.5,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866861034,3.2133005,2710.0,2709.5,0.74347495]
["bitfinex-derivatives","ETHF0:USTF0",1738866861238,3.2133005,2710.0,2709.6,0.57531684]
["bitfinex-derivatives","ETHF0:USTF0",1738866861533,3.2133005,2710.0,2709.7,4.52836966]
["bitfinex-derivatives","ETHF0:USTF0",1738866861727,3.2133005,2710.0,2709.6,0.57666574]
["bitfinex-derivatives","ETHF0:USTF0",1738866861929,3.2133005,2710.0,2709.7,0.57666574]
["bitfinex-derivatives","ETHF0:USTF0",1738866862640,0.0055005,2710.0,2709.8,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1738866862938,0.0055005,2710.0,2709.9,3.73527717]
["bitfinex-derivatives","ETHF0:USTF0",1738866863132,0.0055005,2710.0,2709.9,2.99742717]
["bitfinex-derivatives","ETHF0:USTF0",1738866863328,0.0055005,2710.0,2709.9,11.94307717]
["bitfinex-derivatives","ETHF0:USTF0",1738866863536,0.01554,2710.2,2709.9,11.20522717]
["bitfinex-derivatives","ETHF0:USTF0",1738866863741,3.2078,2711.1,2710.3,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1738866863938,3.2078,2711.5,2710.8,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866864134,3.2078,2712.0,2711.2,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866864328,3.2078,2712.0,2711.6,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866864535,7.23885591,2713.9,2711.7,1.49376177]
["bitfinex-derivatives","ETHF0:USTF0",1738866864736,7.23885591,2713.9,2712.0,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866864737,3.2078,2712.6,2712.0,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866865037,3.2078,2712.9,2712.4,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866865237,3.2078,2713.3,2712.5,0.57338072]
["bitfinex-derivatives","ETHF0:USTF0",1738866865435,3.2078,2712.9,2712.4,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866865636,3.2078,2713.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866865938,3.2078,2713.0,2712.4,3.95265591]
["bitfinex-derivatives","ETHF0:USTF0",1738866866343,3.2078,2713.0,2712.3,0.57659916]
["bitfinex-derivatives","ETHF0:USTF0",1738866866839,3.2078,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866866840,3.2078,2713.0,2711.9,9.15102617]
["bitfinex-derivatives","ETHF0:USTF0",1738866867142,3.2078,2713.3,2712.4,5.94322617]
["bitfinex-derivatives","ETHF0:USTF0",1738866867345,3.2078,2713.6,2712.5,0.56926261]
["bitfinex-derivatives","ETHF0:USTF0",1738866867539,3.2078,2713.3,2712.4,5.94322617]
["bitfinex-derivatives","ETHF0:USTF0",1738866868545,3.2078,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866868839,3.2078,2712.9,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866869046,3.2078,2712.6,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866869245,3.2078,2712.5,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866869447,3.2078,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866869746,3.2078,2712.4,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866869937,3.2078,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866870141,3.2078,2712.3,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866871041,3.2078,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866871545,3.2078,2712.4,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866871747,3.2078,2712.2,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866872040,3.2078,2712.3,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866872240,6.6182,2713.6,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866872241,3.2078,2712.7,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866872444,3.2078,2712.7,2712.1,5.94208604]
["bitfinex-derivatives","ETHF0:USTF0",1738866872841,3.2078,2712.7,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866873042,1.84219,2713.5,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866873249,3.2078,2712.2,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866873640,3.2078,2712.5,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866873849,3.2078,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866874943,3.94505,2712.1,2712.0,0.07374631]
["bitfinex-derivatives","ETHF0:USTF0",1738866875147,3.2078,2712.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866875347,3.2078,2712.1,2710.3,0.91520224]
["bitfinex-derivatives","ETHF0:USTF0",1738866875348,3.2078,2711.6,2710.3,0.91520224]
["bitfinex-derivatives","ETHF0:USTF0",1738866875552,0.73766,2710.6,2710.3,0.91520224]
["bitfinex-derivatives","ETHF0:USTF0",1738866875843,1.84362,2711.4,2709.6,10.0389373]
["bitfinex-derivatives","ETHF0:USTF0",1738866875844,0.73772,2710.4,2709.6,0.91520224]
["bitfinex-derivatives","ETHF0:USTF0",1738866876150,3.2078,2709.8,2709.5,8.24699029]
["bitfinex-derivatives","ETHF0:USTF0",1738866876951,3.2078,2709.8,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866878350,3.2078,2709.5,2709.4,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866878752,3.2078,2709.5,2708.4,0.91746867]
["bitfinex-derivatives","ETHF0:USTF0",1738866878951,3.2078,2709.0,2708.4,0.91746867]
["bitfinex-derivatives","ETHF0:USTF0",1738866879249,3.2078,2708.7,2708.4,0.91746867]
["bitfinex-derivatives","ETHF0:USTF0",1738866879453,3.2078,2708.7,2708.5,0.5739246]
["bitfinex-derivatives","ETHF0:USTF0",1738866880155,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866880452,3.2078,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866880655,0.73815,2708.8,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866880656,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866880858,3.2078,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866881552,3.21333495,2708.8,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866882052,3.2078,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866882646,3.94605,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866882853,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866883259,0.00553495,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866884257,0.00553495,2708.8,2708.3,5.96010278]
["bitfinex-derivatives","ETHF0:USTF0",1738866884460,3.2078,2708.7,2708.6,0.57402674]
["bitfinex-derivatives","ETHF0:USTF0",1738866884858,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866885250,0.00553495,2708.8,2708.3,5.96010278]
["bitfinex-derivatives","ETHF0:USTF0",1738866885461,0.00553495,2708.8,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866885657,3.2078,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866885865,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866886757,3.2078,2708.7,2708.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866886956,0.00553495,2708.8,2708.4,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866887351,3.2078,2708.7,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866887860,0.73822,2708.6,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866888056,3.2078,2708.4,2708.3,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866888456,3.2078,2708.4,2707.6,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866888847,0.7383,2708.3,2707.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866889052,3.2078,2708.4,2707.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866889356,3.2078,2707.8,2707.1,0.91864086]
["bitfinex-derivatives","ETHF0:USTF0",1738866889557,3.2078,2707.4,2706.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866889755,3.2078,2707.0,2706.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866889962,3.2078,2707.0,2706.9,3.14453495]
["bitfinex-derivatives","ETHF0:USTF0",1738866890160,3.2078,2707.0,2706.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866890459,3.94644,2707.0,2706.9,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866890661,3.2078,2707.0,2706.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866890960,3.2078,2706.8,2706.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866891163,3.2078,2706.7,2706.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866892158,3.2078,2706.7,2706.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866892660,3.2078,2707.0,2706.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866893152,0.00553495,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866893565,3.2078,2707.5,2707.0,4.84856997]
["bitfinex-derivatives","ETHF0:USTF0",1738866893765,3.2078,2707.5,2707.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866894456,3.2078,2707.5,2707.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866894860,3.2078,2707.5,2707.0,8.78602416]
["bitfinex-derivatives","ETHF0:USTF0",1738866895055,3.2078,2707.2,2706.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866896661,3.2078,2706.8,2706.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866898365,3.2078,2706.8,2706.2,4.02827257]
["bitfinex-derivatives","ETHF0:USTF0",1738866898562,3.94659,2706.5,2706.2,0.07390436]
["bitfinex-derivatives","ETHF0:USTF0",1738866898759,0.73883,2706.3,2706.2,0.07390436]
["bitfinex-derivatives","ETHF0:USTF0",1738866898963,0.73885,2706.2,2706.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866899160,3.2078,2706.2,2706.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866900060,3.94665,2706.2,2706.1,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738866900768,1.84724,2706.1,2704.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866900970,3.2078,2705.1,2704.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866901167,1.84735,2705.9,2704.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866901168,3.2078,2704.8,2704.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866901375,3.2078,2704.8,2704.2,4.87274197]
["bitfinex-derivatives","ETHF0:USTF0",1738866901672,1.84749,2705.7,2704.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866901673,3.2078,2704.5,2704.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866901968,3.2078,2704.5,2704.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866903168,0.00554549,2704.8,2704.2,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866903567,3.2078,2704.5,2704.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866904271,0.00554549,2704.8,2704.2,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866904775,3.2078,2704.5,2704.2,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866904972,0.00554549,2704.8,2704.2,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866904973,3.21334549,2704.8,2704.2,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866905270,3.21334549,2704.8,2704.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866905466,3.2078,2704.4,2704.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866905768,3.2078,2704.4,2703.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866905965,3.2078,2703.7,2703.1,3.50841875]
["bitfinex-derivatives","ETHF0:USTF0",1738866906168,3.2078,2703.7,2703.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866906676,3.2078,2704.0,2703.4,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866906872,3.2078,2704.0,2703.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866907366,3.2078,2704.4,2703.8,8.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866907573,3.2078,2704.4,2703.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866907770,3.2078,2704.5,2703.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866907975,3.2078,2703.9,2703.4,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866908273,3.2078,2704.6,2703.4,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866908473,3.2078,2704.3,2703.4,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866908671,3.2078,2704.3,2703.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866908973,0.00554549,2704.8,2704.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866910370,3.2078,2704.4,2703.4,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866910571,3.2078,2703.7,2703.4,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866910772,0.00554549,2704.8,2703.5,4.81403144]
["bitfinex-derivatives","ETHF0:USTF0",1738866910773,3.2078,2704.2,2703.5,4.81403144]
["bitfinex-derivatives","ETHF0:USTF0",1738866910971,0.00554549,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866911169,14.953,2708.4,2704.5,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866911170,3.2078,2706.0,2704.5,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866911381,3.2078,2706.0,2705.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866911576,3.2078,2706.4,2705.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866911982,3.2078,2706.4,2705.9,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866912281,0.00554549,2706.4,2706.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866912479,3.2078,2707.2,2706.3,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866912874,3.2078,2707.2,2706.0,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1738866912875,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866913075,2.183,2708.0,2706.7,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866913278,2.183,2708.0,2706.7,8.85509684]
["bitfinex-derivatives","ETHF0:USTF0",1738866913486,2.183,2708.0,2707.1,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866913682,0.00554549,2707.6,2707.1,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866914082,0.00554549,2707.6,2707.1,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866914581,0.00554549,2707.6,2707.1,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866914786,0.00554549,2707.6,2707.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866915087,0.00554549,2707.6,2707.1,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866915491,3.2078,2708.4,2707.2,4.71988336]
["bitfinex-derivatives","ETHF0:USTF0",1738866915779,3.2078,2708.5,2707.5,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866915983,3.2078,2708.2,2707.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866916290,3.2078,2707.9,2707.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866918290,3.2078,2709.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866918488,3.2078,2709.0,2707.6,0.57300448]
["bitfinex-derivatives","ETHF0:USTF0",1738866918489,3.2078,2709.0,2708.2,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866918785,3.2078,2708.7,2707.8,8.77382279]
["bitfinex-derivatives","ETHF0:USTF0",1738866919085,3.2078,2708.5,2707.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866919590,0.00553846,2708.4,2707.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866920284,0.00553846,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866920485,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866920786,3.2078,2708.2,2707.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866920787,0.00553846,2708.4,2707.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866920988,3.2078,2709.2,2708.2,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866921189,3.2078,2709.2,2708.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866921487,3.2078,2709.2,2708.6,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866921681,3.2078,2709.5,2708.6,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866921888,3.2078,2709.5,2709.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866922089,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866926386,35.3,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866926588,35.3,2709.4,2708.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866926784,3.2078,2709.3,2708.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866927294,3.2078,2709.0,2708.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866927891,3.2078,2709.0,2707.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866928095,3.2078,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866928696,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866929287,0.00554549,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866929495,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866929692,0.00554549,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866930394,0.00554549,2707.8,2707.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866930695,0.00554549,2707.8,2707.2,0.30088387]
["bitfinex-derivatives","ETHF0:USTF0",1738866930902,3.2078,2707.4,2707.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866932594,8.2078,2707.4,2706.0,12.63389029]
["bitfinex-derivatives","ETHF0:USTF0",1738866932794,3.2078,2706.6,2705.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866932994,3.2078,2706.3,2705.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866933190,3.2078,2706.7,2705.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866933492,3.2078,2707.0,2705.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866933884,0.00554549,2706.5,2706.0,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866934086,3.2078,2706.3,2706.0,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866934387,3.2078,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866934587,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866934784,3.2078,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866934996,3.2078,2706.4,2705.4,4.69350821]
["bitfinex-derivatives","ETHF0:USTF0",1738866935193,3.2078,2706.4,2705.5,4.73139834]
["bitfinex-derivatives","ETHF0:USTF0",1738866935496,0.00554549,2706.5,2705.6,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866935687,3.2078,2706.3,2705.6,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738866936791,3.2078,2706.9,2706.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866936996,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866938194,3.21334549,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866938989,0.00554549,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866939191,3.2078,2707.7,2706.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866939390,3.2078,2707.7,2707.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866940398,0.00554549,2707.6,2707.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866940800,1.1557,2708.8,2707.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866940801,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866941406,3.2078,2708.3,2707.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866941793,3.2078,2708.3,2707.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866942194,3.2078,2708.3,2707.5,0.29722756]
["bitfinex-derivatives","ETHF0:USTF0",1738866942499,1.8169,2708.8,2707.2,1.21929786]
["bitfinex-derivatives","ETHF0:USTF0",1738866942500,3.2078,2707.7,2707.2,1.21929786]
["bitfinex-derivatives","ETHF0:USTF0",1738866942806,3.2078,2707.7,2707.2,0.2960346]
["bitfinex-derivatives","ETHF0:USTF0",1738866942997,3.2078,2707.7,2707.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866943199,3.2078,2707.7,2707.1,0.30333971]
["bitfinex-derivatives","ETHF0:USTF0",1738866943399,3.2078,2707.7,2707.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866943903,3.2078,2707.4,2707.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866944296,3.2078,2707.4,2706.2,21.02436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866944594,3.2078,2706.8,2706.2,21.02436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866945104,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866945399,3.2078,2707.1,2706.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866945605,3.21334549,2707.1,2706.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866945803,3.2078,2707.0,2706.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866946906,0.00554549,2707.1,2706.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866946907,3.2078,2706.7,2706.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866949313,3.2078,2706.7,2705.3,8.2974828]
["bitfinex-derivatives","ETHF0:USTF0",1738866949314,8.2078,2706.7,2705.3,8.2974828]
["bitfinex-derivatives","ETHF0:USTF0",1738866949604,3.2078,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866949806,1.4137,2706.8,2705.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866949807,3.2078,2705.9,2705.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866950201,3.2078,2705.6,2704.6,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866950399,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866950599,3.2078,2705.3,2704.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866950805,3.2078,2705.3,2703.6,1.84704482]
["bitfinex-derivatives","ETHF0:USTF0",1738866950806,3.2078,2704.9,2703.6,1.84704482]
["bitfinex-derivatives","ETHF0:USTF0",1738866951016,3.95436821,2705.2,2703.6,0.92419204]
["bitfinex-derivatives","ETHF0:USTF0",1738866951017,3.2078,2704.0,2703.6,0.92419204]
["bitfinex-derivatives","ETHF0:USTF0",1738866951205,3.2078,2704.4,2703.6,0.92419204]
["bitfinex-derivatives","ETHF0:USTF0",1738866951403,3.2078,2704.4,2703.5,0.30157302]
["bitfinex-derivatives","ETHF0:USTF0",1738866951404,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866951804,3.2078,2704.4,2703.5,0.30157302]
["bitfinex-derivatives","ETHF0:USTF0",1738866952009,3.2078,2704.4,2703.4,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866952209,3.2078,2704.4,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866952402,35.3,2705.1,2703.8,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866952403,3.2078,2704.5,2703.8,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866952903,3.2078,2704.5,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866953107,3.2078,2704.4,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866953510,3.2078,2704.4,2703.9,4.87581758]
["bitfinex-derivatives","ETHF0:USTF0",1738866953811,2.63057199,2704.4,2703.9,4.87581758]
["bitfinex-derivatives","ETHF0:USTF0",1738866954004,3.2078,2705.2,2704.3,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1738866954204,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866954410,3.2078,2704.9,2703.9,9.57625781]
["bitfinex-derivatives","ETHF0:USTF0",1738866954712,3.2078,2704.9,2704.0,4.88291486]
["bitfinex-derivatives","ETHF0:USTF0",1738866955206,3.2078,2704.6,2703.9,4.68565781]
["bitfinex-derivatives","ETHF0:USTF0",1738866955410,3.2078,2704.6,2703.8,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866955612,0.00554549,2705.4,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866955613,3.2078,2704.3,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866956310,3.2078,2704.0,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866957609,3.2078,2704.4,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866958213,3.2078,2704.1,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866958414,3.2078,2704.4,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866958617,3.2078,2704.1,2703.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866960414,8.2078,2704.1,2702.6,5.63306821]
["bitfinex-derivatives","ETHF0:USTF0",1738866960612,3.2078,2703.0,2702.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738866960915,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866961512,3.2078,2703.0,2702.4,3.51430425]
["bitfinex-derivatives","ETHF0:USTF0",1738866961807,3.21334549,2703.0,2702.4,0.30650425]
["bitfinex-derivatives","ETHF0:USTF0",1738866962010,3.21334549,2703.0,2702.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866962218,3.2078,2702.7,2702.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866963315,3.2078,2702.7,2701.1,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738866963517,3.2078,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866963921,3.2078,2702.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866964627,3.2078,2702.2,2701.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866964821,3.2078,2701.8,2701.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866965015,3.2078,2701.5,2701.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866965717,8.2078,2701.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866965915,8.2078,2701.5,2699.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1738866965916,3.2078,2700.4,2699.8,16.46144545]
["bitfinex-derivatives","ETHF0:USTF0",1738866966117,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866966318,3.2078,2701.1,2700.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738866966617,1.4169,2702.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866966618,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866966815,3.2078,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866967025,0.00554549,2701.4,2701.0,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866967818,3.2078,2702.0,2701.1,4.7542071]
["bitfinex-derivatives","ETHF0:USTF0",1738866968022,3.2078,2702.0,2701.0,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866968222,3.2078,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866968425,3.2078,2701.4,2700.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1738866969120,3.21334549,2701.4,2700.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1738866969617,3.2078,2701.1,2700.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1738866969918,3.21334549,2701.4,2700.8,0.003697]
["bitfinex-derivatives","ETHF0:USTF0",1738866970118,3.21334549,2701.4,2700.8,3.211497]
["bitfinex-derivatives","ETHF0:USTF0",1738866970319,3.21334549,2701.4,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866970619,0.00554549,2701.4,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866971924,3.2078,2701.7,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866972117,3.2078,2702.0,2701.4,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866972510,1.8499,2703.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866972511,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866972713,3.2078,2702.8,2702.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866972918,1.8499,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866973122,1.8499,2703.1,2702.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866973320,3.2078,2702.6,2701.7,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1738866973518,3.2078,2702.3,2701.7,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1738866973723,3.2078,2702.0,2701.7,0.00319399]
["bitfinex-derivatives","ETHF0:USTF0",1738866973924,3.2078,2702.0,2701.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866974523,3.2078,2702.4,2701.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866974724,3.2078,2702.0,2701.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866975122,0.74015,2701.8,2700.8,0.56647214]
["bitfinex-derivatives","ETHF0:USTF0",1738866975327,3.2078,2701.6,2700.8,0.56647214]
["bitfinex-derivatives","ETHF0:USTF0",1738866975729,3.2078,2701.0,2699.9,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738866976134,3.2078,2701.0,2699.9,5.35307493]
["bitfinex-derivatives","ETHF0:USTF0",1738866976427,0.00554549,2700.7,2700.2,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866977826,0.00554549,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866978324,3.2078,2701.3,2700.6,7.90261821]
["bitfinex-derivatives","ETHF0:USTF0",1738866978526,3.2078,2701.3,2700.6,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866978825,3.2078,2701.3,2700.6,7.90260821]
["bitfinex-derivatives","ETHF0:USTF0",1738866979226,35.3,2702.3,2700.6,11.54516821]
["bitfinex-derivatives","ETHF0:USTF0",1738866979227,3.2078,2701.6,2700.6,11.54516821]
["bitfinex-derivatives","ETHF0:USTF0",1738866979433,3.2078,2701.6,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866979638,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866979829,2.69014541,2702.1,2701.8,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866980131,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866980428,3.2078,2701.9,2701.7,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866980823,3.2078,2701.9,2700.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738866980824,0.74013,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866981023,3.2078,2701.4,2700.5,0.30456708]
["bitfinex-derivatives","ETHF0:USTF0",1738866981332,3.2078,2701.4,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866981624,4.861,2701.8,2700.6,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866981824,4.861,2701.8,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866982029,0.00554549,2702.2,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866982030,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866982331,3.2078,2702.1,2701.0,4.69468821]
["bitfinex-derivatives","ETHF0:USTF0",1738866982332,3.2078,2701.8,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866982529,3.2078,2702.1,2701.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866982727,3.2078,2702.1,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1738866982925,0.00554549,2702.2,2701.8,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866983231,36.3832,2703.0,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1738866983232,35.3,2703.0,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1738866983429,3.2078,2703.2,2702.2,4.52505028]
["bitfinex-derivatives","ETHF0:USTF0",1738866983629,3.2078,2703.2,2702.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866983834,35.3,2703.1,2702.2,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866984133,35.3,2703.1,2702.1,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738866984429,3.21334549,2702.9,2702.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866985720,0.00554549,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866985926,3.21334549,2702.9,2702.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866987634,0.00554549,2702.9,2702.4,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866987930,0.00554549,2702.9,2702.5,0.57273883]
["bitfinex-derivatives","ETHF0:USTF0",1738866988232,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866988641,35.3,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866989136,3.2078,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866989834,3.2078,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866990128,0.00554549,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866990533,0.00554549,2703.4,2703.0,0.57270142]
["bitfinex-derivatives","ETHF0:USTF0",1738866990732,0.00554549,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866990936,3.2078,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866991134,4.9483,2705.0,2703.9,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866991429,4.9483,2705.0,2703.1,9.09641122]
["bitfinex-derivatives","ETHF0:USTF0",1738866991430,1.7405,2705.0,2704.5,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866991629,3.2078,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866991831,4.9483,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866992031,4.9483,2705.8,2703.4,14.22171693]
["bitfinex-derivatives","ETHF0:USTF0",1738866992032,4.9483,2705.8,2704.9,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738866992433,0.00554549,2705.5,2704.9,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866992836,0.00554549,2705.5,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866993039,35.3,2706.3,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866993231,3.2078,2706.2,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866993432,3.2078,2705.9,2704.9,7.47201092]
["bitfinex-derivatives","ETHF0:USTF0",1738866993633,3.2078,2705.9,2704.9,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866994542,35.3,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866994543,0.00554549,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866994736,35.3,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866994937,1.7273,2706.6,2705.7,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866995139,3.2078,2706.4,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866995333,3.2078,2706.1,2704.9,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866995530,35.3,2706.0,2704.9,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866995936,3.2078,2705.8,2704.9,7.1677137]
["bitfinex-derivatives","ETHF0:USTF0",1738866996131,3.2078,2705.8,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866996330,35.3,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866996640,1.7273,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866996933,3.2078,2705.9,2705.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738866997145,3.2078,2705.9,2704.9,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738866997534,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866998136,3.2078,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866998332,3.2078,2705.5,2704.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738866999338,35.3,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738866999638,3.2078,2706.5,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738866999837,3.2078,2706.2,2705.3,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738867000442,1.7273,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867000836,3.2078,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867001036,35.3,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867001340,35.3,2706.4,2704.9,3.9599137]
["bitfinex-derivatives","ETHF0:USTF0",1738867001341,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867001735,3.2078,2705.9,2704.9,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867002134,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867002542,0.73905,2705.8,2704.9,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867002742,3.2078,2705.6,2704.9,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867002939,3.2078,2705.9,2704.9,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867003138,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867003338,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867003644,1.7273,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867004040,35.3,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867004232,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867006038,3.2078,2705.8,2704.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867006237,3.2078,2705.5,2704.9,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867007543,3.2078,2705.1,2703.7,7.16216821]
["bitfinex-derivatives","ETHF0:USTF0",1738867007742,3.2078,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867008349,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867008546,4.7552,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867009051,4.76074549,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867009349,1.55294549,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867010653,0.00554549,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867010852,0.00554549,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867012947,8.21334549,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867013249,8.21334549,2705.4,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867013250,3.2078,2705.1,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867013444,0.00554549,2705.4,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867013445,3.94712,2704.8,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867013650,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867015654,3.2078,2704.8,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867015655,0.73935,2704.7,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867016052,0.73936,2704.7,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867016452,3.2078,2704.8,2704.1,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867016652,3.2078,2704.8,2703.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738867016653,3.2078,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867016847,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867017859,0.00554549,2703.9,2703.3,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867018658,0.00554549,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867018858,0.00554549,2703.9,2703.3,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867020156,0.74510549,2703.9,2703.3,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867020553,3.2078,2703.7,2703.3,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867020760,0.00554549,2703.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867020761,7.16216821,2703.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867020960,3.2078,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867021257,0.74003,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867021448,0.74,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867021656,3.94778,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867021855,3.2078,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867022162,2.5107,2702.9,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867022163,3.95339549,2702.1,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867022458,3.21334549,2702.1,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867023056,0.00554549,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867023259,0.00554549,2702.1,2701.5,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867023855,0.00554549,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867024359,3.2078,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867025757,3.21334549,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867025962,3.21334549,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867026165,3.21334549,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867026356,0.00554549,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867027763,3.21334549,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867027961,3.2078,2702.3,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867028155,0.74009,2702.0,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867028355,3.2078,2702.0,2701.5,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867028864,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867029161,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867029355,3.94822,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867029560,1.706,2701.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867029561,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867030159,0.00554549,2700.5,2699.9,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867030458,0.00554549,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867030857,3.2078,2701.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867031066,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867031365,3.2078,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867031767,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867031965,3.2078,2701.7,2700.0,3.95436821]
["bitfinex-derivatives","ETHF0:USTF0",1738867031966,1.3921,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867032171,0.00554549,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867032758,0.00554549,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867033164,0.00554549,2701.4,2700.8,3.21334549]
["bitfinex-derivatives","ETHF0:USTF0",1738867034072,0.00554549,2701.4,2700.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867034367,3.2078,2701.1,2700.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867034565,3.21334549,2701.4,2700.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867034962,0.00554549,2701.4,2700.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867035370,0.74038,2700.9,2700.8,0.00554549]
["bitfinex-derivatives","ETHF0:USTF0",1738867035673,3.2078,2701.1,2699.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738867035674,0.74044,2700.7,2699.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738867035879,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867036166,3.2078,2700.2,2699.0,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1738867036167,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867036373,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867036762,0.74061,2700.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867036962,5.37116821,2700.6,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867036963,0.00555638,2699.7,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867037466,3.21335638,2699.7,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867038771,0.00555638,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867039363,0.00555638,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867039565,0.00555638,2699.7,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867040676,0.00555638,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867040871,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867041071,3.2078,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867041671,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867041970,0.00555638,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867042272,3.2078,2700.5,2700.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867042476,3.2078,2700.5,2699.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1738867042674,3.2078,2700.2,2699.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1738867042874,0.74065,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867043074,3.2078,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867043277,3.94838,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867043476,3.94838,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867043680,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867044178,3.0983,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867045078,0.7405,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867045278,3.2078,2700.3,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867045473,0.74062,2700.1,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867045675,3.2078,2700.0,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867045882,3.94843,2700.0,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867046076,3.2078,2700.0,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867046276,3.2078,2700.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867046472,38.5078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867046674,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867046985,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867047786,0.00555638,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867048388,3.2078,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867048587,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867049279,2.8389,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867049483,0.00555638,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867049685,1.3644,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867050288,3.94799,2701.6,2701.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867050585,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867050988,3.94819,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867051188,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867051484,3.94844,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867051683,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867051884,3.2078,2699.7,2699.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867052287,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867053293,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867053590,3.2078,2699.4,2698.8,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867053785,3.2078,2699.1,2698.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867054289,0.7409,2699.0,2698.1,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738867054496,3.2078,2698.7,2698.1,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1738867054992,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867055592,3.2078,2698.7,2698.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867056289,36.7073,2699.0,2698.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867056290,39.9151,2699.0,2698.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867056597,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867056988,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867057190,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867057689,3.2078,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867057993,27.6,2705.8,2698.3,1.70221544]
["bitfinex-derivatives","ETHF0:USTF0",1738867057994,3.2078,2701.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058293,3.69846,2703.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058294,3.2078,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058499,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058796,0.74031,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058797,3.2078,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867058988,0.0630849,2701.1,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867059187,3.21335638,2700.9,2700.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867059388,0.06308008,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867059696,3.2078,2700.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867059899,0.74053,2700.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867060097,7.22524829,2700.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867060294,3.2078,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867060488,3.2078,2700.0,2699.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867060996,35.3,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867061294,35.3,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867061499,35.3,2700.4,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867061692,3.2078,2700.3,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867062290,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867062796,35.3,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867062999,35.3,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867063792,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867063992,3.95436821,2701.3,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867063993,3.2078,2701.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867064192,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867064498,0.74057,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867064693,3.2078,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867065293,1.2935,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867066898,3.2078,2700.1,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867068603,0.74068,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867068803,3.27088531,2699.8,2699.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738867069098,0.06307917,2699.7,2699.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738867069305,0.06307957,2699.7,2699.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738867069605,1.3925,2700.0,2699.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738867069800,1.3925,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867070992,1.3925,2700.0,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867070993,1.3925,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867071196,1.3925,2700.0,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867071494,3.2078,2699.6,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867072006,3.2078,2699.5,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867072204,3.2078,2699.9,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867072798,0.74068,2699.8,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867073004,3.2078,2699.9,2699.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867073591,1.3925,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867074202,36.5935,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867075205,1.4633,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867075206,4.5649,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867075400,3.2078,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867075602,35.3,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867075800,35.3,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867076006,3.2078,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867077698,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867078303,35.3,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867078507,0.00555638,2700.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738867078508,0.00555638,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867078705,0.00555638,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867078903,35.30555638,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867079104,3.2078,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867079305,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867079508,35.3,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867080209,35.3,2701.7,2701.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867080210,35.30555638,2701.7,2701.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867080717,35.30555638,2701.7,2701.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867081811,3.2078,2701.5,2701.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867082404,35.30555638,2701.7,2701.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867082606,35.30555638,2701.7,2701.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867083311,0.00555638,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867083510,1.2835,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867083710,36.94908,2706.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867083711,3.2078,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867083905,35.3,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867084205,35.3,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867084612,3.2078,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867084811,0.00555638,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867086305,0.00555638,2702.7,2702.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867086714,35.3,2702.6,2702.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867087213,0.00555638,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867087417,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867088517,0.06314131,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867088815,3.2078,2704.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867089112,0.06314771,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867089317,3.2078,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867089515,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867090008,0.00552542,2705.0,2704.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867091209,35.3,2704.9,2704.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867091409,3.2078,2704.8,2704.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867091613,3.2078,2704.7,2704.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867092913,35.3,2704.9,2704.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867094607,0.00552542,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867094816,5.8006,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867095014,5.8006,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867095215,41.1006,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867095515,0.06312928,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867095815,3.2078,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867096020,3.2078,2705.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867096217,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867096717,3.2078,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867096918,0.005546,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867097107,3.2078,2705.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867097306,3.2078,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867097816,3.2078,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867098721,3.2078,2705.1,2703.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867098722,0.73945,2704.3,2703.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867098921,0.73953,2704.0,2703.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867099220,0.06305944,2704.0,2703.0,3.50399283]
["bitfinex-derivatives","ETHF0:USTF0",1738867099408,3.2078,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867099612,33.7078,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867099809,0.06305471,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867100012,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867100216,34.44732,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867100413,3.213346,2703.8,2703.2,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867100618,3.2078,2703.5,2703.2,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867100811,0.06303686,2703.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867101012,3.2078,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867101415,1.2685,2703.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867101614,1.2685,2703.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867101924,3.2078,2703.0,2702.0,5.615716]
["bitfinex-derivatives","ETHF0:USTF0",1738867102224,3.2078,2703.0,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867102920,3.2078,2702.6,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867103427,3.2078,2703.1,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867104020,0.73982,2703.0,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867104211,3.2078,2702.8,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867105419,3.2078,2703.1,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867107218,3.94759,2703.1,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867107417,3.2078,2702.8,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867108517,0.73991,2702.6,2702.5,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867108923,0.73991,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867108924,0.73994,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867109222,3.2078,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867109413,3.2078,2702.0,2701.5,0.29341761]
["bitfinex-derivatives","ETHF0:USTF0",1738867109613,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867109817,3.2078,2702.0,2701.1,5.31476821]
["bitfinex-derivatives","ETHF0:USTF0",1738867110026,3.213346,2702.0,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867110421,3.2078,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867112923,3.94797,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867113221,0.74019,2701.6,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867113631,3.2078,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867113831,0.7402,2701.6,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867114225,3.2078,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867114425,0.74019,2701.6,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867114828,3.2078,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867115328,0.74021,2701.6,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867115630,3.94797,2701.7,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867115829,0.74021,2701.5,2701.4,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867116028,0.74032,2701.2,2700.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867116229,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867116633,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867117138,3.2078,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867117329,0.005546,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867118641,3.213346,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867119831,3.953836,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867120135,3.213346,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867121332,3.213346,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867121723,0.005546,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867124728,3.213346,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867124939,3.953846,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867125136,3.213346,2700.5,2699.9,0.005546]
["bitfinex-derivatives","ETHF0:USTF0",1738867125830,2.59211,2700.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867126035,3.94862,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867126334,3.2078,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867126742,3.2078,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867127130,0.00555638,2699.0,2698.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867128840,3.21335638,2699.0,2698.5,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867129536,0.00555638,2699.0,2698.5,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867131734,3.21335638,2699.0,2698.5,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867131928,3.2078,2698.7,2697.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738867132129,0.74102,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867132333,3.2078,2698.4,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867132736,3.2078,2698.4,2697.7,0.88345903]
["bitfinex-derivatives","ETHF0:USTF0",1738867132941,3.2078,2698.5,2697.7,0.88345903]
["bitfinex-derivatives","ETHF0:USTF0",1738867133245,1.3045,2698.9,2697.7,0.88345903]
["bitfinex-derivatives","ETHF0:USTF0",1738867133246,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867133839,3.94885,2698.5,2697.8,0.00372156]
["bitfinex-derivatives","ETHF0:USTF0",1738867134032,3.2078,2698.0,2697.8,0.00372156]
["bitfinex-derivatives","ETHF0:USTF0",1738867134442,3.2078,2698.0,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867135542,1.83413421,2698.0,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867135843,3.2078,2698.8,2697.7,3.78639103]
["bitfinex-derivatives","ETHF0:USTF0",1738867136240,1.3045,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867137446,3.2078,2698.2,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867137642,3.2078,2697.8,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867137836,1.647,2698.4,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867137837,3.2078,2698.1,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867138939,3.2078,2698.4,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867139333,3.2078,2698.7,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867140040,3.2078,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867140544,3.94879,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867140741,3.2078,2698.1,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867140947,0.74119,2698.0,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867141347,3.2078,2698.1,2697.7,0.57859103]
["bitfinex-derivatives","ETHF0:USTF0",1738867141542,3.2078,2698.1,2697.7,0.56502103]
["bitfinex-derivatives","ETHF0:USTF0",1738867141739,0.74111,2698.3,2697.7,0.56502103]
["bitfinex-derivatives","ETHF0:USTF0",1738867141936,5.28048,2698.4,2697.7,0.56502103]
["bitfinex-derivatives","ETHF0:USTF0",1738867142149,0.74111,2698.3,2697.7,0.56502103]
["bitfinex-derivatives","ETHF0:USTF0",1738867142441,3.2078,2698.1,2697.7,0.56502103]
["bitfinex-derivatives","ETHF0:USTF0",1738867143454,1.3699,2698.8,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1738867143647,3.21335638,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867144843,0.00555638,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867147048,0.00555638,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867147251,0.00555638,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867147746,0.00555638,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867148545,0.74645638,2699.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867148750,3.2078,2698.7,2697.8,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867149440,3.2078,2698.7,2697.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867149953,3.2078,2698.7,2697.9,7.73247846]
["bitfinex-derivatives","ETHF0:USTF0",1738867150150,3.2078,2698.7,2697.9,8.48736821]
["bitfinex-derivatives","ETHF0:USTF0",1738867150449,3.2078,2699.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867150647,1.3491,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867150648,4.5569,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867150842,3.2078,2699.6,2698.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1738867151151,3.12957561,2699.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867151354,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867151746,0.74112,2698.2,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867152055,3.2078,2698.1,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867152253,1.3829,2698.6,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867152254,3.2078,2698.3,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867153248,3.2078,2698.5,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867153444,1.3829,2698.6,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867153654,3.2078,2698.5,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867153856,3.2078,2698.2,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867154855,3.2078,2698.5,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867155650,3.2078,2698.6,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867155967,3.2078,2698.9,2697.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867156255,3.2078,2698.9,2697.9,7.16772459]
["bitfinex-derivatives","ETHF0:USTF0",1738867156456,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867156660,0.00555638,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867157058,3.2078,2699.6,2698.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867157360,3.2078,2699.9,2699.1,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1738867157552,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867157752,3.2078,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867158353,0.00555638,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867159552,3.2078,2700.8,2699.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867159751,3.2078,2701.2,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867159952,3.2078,2700.9,2700.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867160149,30.5,2701.1,2700.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867160354,3.2078,2700.9,2700.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867160550,3.2078,2700.6,2700.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867160856,3.2078,2700.6,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867161153,0.00555638,2700.8,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867161355,0.00555638,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867161555,0.00555638,2700.8,2700.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867162554,3.2078,2700.6,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867162759,0.00555638,2700.8,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867164062,3.2078,2700.6,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867172158,3.94827,2700.6,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867172558,0.74051,2700.4,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867172859,0.74061,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867173163,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867173863,3.2078,2700.0,2699.4,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867176157,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867176364,4.83035638,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867176565,0.06308917,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867176960,3.21335638,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867177163,0.00555638,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867177866,33.7078,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867178062,0.0631118,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867178262,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867178475,33.7078,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867178666,33.7078,2702.5,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738867178667,3.2078,2702.5,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1738867178970,0.00555638,2702.3,2701.7,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867179359,0.00555638,2702.3,2701.7,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867180065,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867180562,30.5,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867181366,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867181367,0.00555638,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867184167,0.00555638,2702.6,2701.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867184168,7.16216821,2702.3,2701.1,0.29746574]
["bitfinex-derivatives","ETHF0:USTF0",1738867184367,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867184568,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867185375,3.2078,2701.4,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867188668,3.2078,2701.1,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867189372,1.3827,2701.8,2700.8,0.74594638]
["bitfinex-derivatives","ETHF0:USTF0",1738867189674,1.3827,2701.8,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867190375,3.2078,2701.5,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867190972,0.00555638,2701.6,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867191172,3.2078,2701.5,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867191371,3.2078,2701.2,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867192069,3.2078,2701.5,2700.8,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867192274,0.00555638,2701.6,2700.8,3.95375638]
["bitfinex-derivatives","ETHF0:USTF0",1738867192573,0.00555638,2701.6,2700.8,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867192971,3.2078,2701.5,2700.8,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867193485,3.2078,2701.5,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867194972,3.2078,2701.1,2700.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867195879,0.06309924,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867196077,3.2078,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867196971,3.2078,2700.8,2700.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867197279,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867198482,3.2078,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867198675,3.2078,2701.1,2700.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867199772,4.5295,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867200179,0.74029,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867200375,3.2078,2701.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867200681,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867200993,3.2078,2701.7,2700.6,3.6475899]
["bitfinex-derivatives","ETHF0:USTF0",1738867200994,3.2078,2701.7,2700.6,6.8553899]
["bitfinex-derivatives","ETHF0:USTF0",1738867201179,0.74033,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867201374,3.2078,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867202382,0.74039,2700.9,2700.5,0.29659671]
["bitfinex-derivatives","ETHF0:USTF0",1738867202576,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867203184,3.2078,2701.0,2700.3,3.50933354]
["bitfinex-derivatives","ETHF0:USTF0",1738867203379,3.94816,2701.0,2700.3,3.50933354]
["bitfinex-derivatives","ETHF0:USTF0",1738867203686,3.94815,2701.0,2700.3,3.50933354]
["bitfinex-derivatives","ETHF0:USTF0",1738867203980,3.2078,2701.0,2700.3,3.50933354]
["bitfinex-derivatives","ETHF0:USTF0",1738867204371,3.2078,2700.6,2700.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867204573,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867204775,3.2078,2700.9,2700.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867205379,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867205881,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867206878,3.2078,2701.5,2700.6,4.3880399]
["bitfinex-derivatives","ETHF0:USTF0",1738867207076,3.2078,2702.2,2701.2,6.8553899]
["bitfinex-derivatives","ETHF0:USTF0",1738867207274,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867207586,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867207986,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867208492,0.00555638,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867211481,0.00555638,2702.3,2701.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867211681,3.94783,2702.2,2701.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867211885,3.71084012,2702.1,2701.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867212188,3.6475899,2702.1,2701.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867212590,0.06324571,2702.0,2701.8,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867212883,0.7402,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867213084,0.74032,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867213284,1.8504,2701.8,2700.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738867213285,3.94817,2701.0,2700.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738867213483,3.2078,2701.0,2700.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738867213682,3.2078,2701.0,2700.0,5.0319899]
["bitfinex-derivatives","ETHF0:USTF0",1738867213890,6.8553899,2701.0,2700.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738867214095,0.00555638,2700.8,2700.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867214390,6.91858612,2700.7,2700.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867214685,3.2078,2700.7,2700.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867214890,3.2078,2700.4,2700.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867215091,3.2078,2700.4,2699.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738867215388,3.2078,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867215587,3.2078,2700.0,2698.9,3.50765713]
["bitfinex-derivatives","ETHF0:USTF0",1738867215788,3.2078,2699.7,2698.9,3.50765713]
["bitfinex-derivatives","ETHF0:USTF0",1738867216085,3.2078,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867216490,3.2078,2699.4,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867216684,3.21335638,2699.4,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867217484,3.2078,2699.1,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867217689,3.27099149,2699.1,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867217885,8.27099149,2699.1,2698.2,0.29590343]
["bitfinex-derivatives","ETHF0:USTF0",1738867218086,3.2078,2698.8,2698.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738867218283,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867219097,3.2078,2698.8,2698.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867219294,3.2078,2698.5,2698.2,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867221085,3.2078,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867221389,5.8914,2699.6,2698.4,7.18956255]
["bitfinex-derivatives","ETHF0:USTF0",1738867221697,3.2078,2699.6,2698.4,7.18956255]
["bitfinex-derivatives","ETHF0:USTF0",1738867222194,3.2078,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867222491,3.2078,2699.6,2698.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738867222689,3.2078,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867222992,1.588,2700.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867222993,3.2078,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867223189,3.2078,2700.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867223382,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867223793,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867223995,0.00555638,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867224191,0.00555638,2700.1,2699.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867224389,3.2078,2699.7,2699.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867224696,3.27100983,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867224989,3.98176255,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867224990,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867225190,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867225390,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867225595,3.21335638,2700.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867225790,3.21335638,2700.1,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867225987,0.06321683,2700.0,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867226190,3.21335638,2700.1,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867226387,3.2078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867226699,3.2078,2699.5,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867228596,31.24069,2699.8,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867228597,3.2078,2699.8,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867229690,0.74079,2699.4,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867229891,3.94858,2699.5,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867230092,3.2078,2699.5,2699.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867230599,3.2078,2699.1,2698.0,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738867230796,3.2078,2698.8,2698.0,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1738867231005,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867231199,3.94877,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867231390,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867231592,3.2078,2698.2,2697.8,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1738867232896,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867233599,3.2078,2698.2,2697.3,6.17216024]
["bitfinex-derivatives","ETHF0:USTF0",1738867235802,1.32895638,2698.5,2697.3,6.17216024]
["bitfinex-derivatives","ETHF0:USTF0",1738867236105,0.00555638,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867236600,0.00555638,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867236797,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867237603,3.95440638,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867237803,0.06312103,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867238000,3.21335638,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867238203,0.00555638,2698.5,2697.6,4.72303255]
["bitfinex-derivatives","ETHF0:USTF0",1738867238408,0.00555638,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867238699,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867238896,3.2078,2699.4,2698.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738867239702,0.00555638,2699.2,2698.7,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867240302,0.00555638,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867240499,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867241303,3.2078,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867241701,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867246110,0.00555638,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867247107,3.2078,2700.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867247309,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867248312,0.00555638,2700.5,2700.0,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867249814,6.85823654,2701.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867250008,0.0631909,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867250205,3.2078,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867250807,3.21335638,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867251001,3.2078,2701.3,2700.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738867253109,3.21335638,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867254212,3.21335638,2701.6,2700.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738867254507,3.21335638,2701.6,2700.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867254508,3.2078,2701.3,2700.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867254710,3.2078,2701.3,2700.4,3.50666297]
["bitfinex-derivatives","ETHF0:USTF0",1738867256112,0.00555638,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867256313,4.5381,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867256608,1.2766,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867256816,4.4844,2702.4,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867257211,0.06321598,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867257613,0.00555638,2702.1,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867258719,0.00555638,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867261217,0.00555638,2702.1,2701.7,3.49947577]
["bitfinex-derivatives","ETHF0:USTF0",1738867262322,0.06321598,2702.3,2701.7,3.49947577]
["bitfinex-derivatives","ETHF0:USTF0",1738867262522,0.06321598,2702.3,2701.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1738867263310,0.74003,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867263511,3.2078,2701.9,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867263713,3.94791,2701.9,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867264018,3.2078,2701.9,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867264813,0.74014,2701.8,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867265023,0.74016,2701.7,2701.6,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867265319,0.06322832,2701.7,2700.8,0.29127084]
["bitfinex-derivatives","ETHF0:USTF0",1738867265521,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867266025,3.2078,2701.0,2700.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738867266324,0.06320364,2700.9,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867266516,3.2078,2700.7,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867266715,0.00555638,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867266910,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867267119,3.2078,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867268020,0.00370424,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867268416,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867269821,3.948,2701.6,2700.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867270318,3.948,2701.6,2700.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867270713,3.2078,2701.6,2700.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867270915,3.948,2701.6,2700.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867271326,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867271617,0.00370424,2701.7,2700.9,6.85640896]
["bitfinex-derivatives","ETHF0:USTF0",1738867271820,0.00370424,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867272013,0.00370424,2701.7,2701.2,6.85640896]
["bitfinex-derivatives","ETHF0:USTF0",1738867272214,3.2078,2701.9,2701.2,6.85640896]
["bitfinex-derivatives","ETHF0:USTF0",1738867272726,3.94791,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867272921,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867273618,3.64860896,2702.0,2701.0,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738867273619,3.2078,2701.6,2701.0,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738867273815,0.06321598,2702.3,2700.6,6.85640896]
["bitfinex-derivatives","ETHF0:USTF0",1738867273816,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867274322,0.74031,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867274622,3.94809,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867274821,3.64860896,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867275014,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867276319,0.74031,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867276623,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867276820,3.94808,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867277425,3.2078,2701.3,2700.6,3.50730614]
["bitfinex-derivatives","ETHF0:USTF0",1738867277726,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867278121,0.7403,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867278420,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867278626,3.64860896,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867278821,3.94808,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867279019,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867279316,3.94808,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867279512,0.74039,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867279716,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867280321,0.74036,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867280527,0.74043,2700.8,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867280824,3.2078,2700.7,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867281029,3.94823,2700.7,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867281219,3.2078,2700.7,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867282519,3.64860896,2700.5,2700.3,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867282722,0.74059,2700.2,2699.2,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1738867282927,3.2078,2700.0,2699.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1738867283231,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867283830,0.00555638,2699.9,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867286122,0.00555638,2699.9,2699.4,3.65416534]
["bitfinex-derivatives","ETHF0:USTF0",1738867287334,0.00555638,2699.9,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867289036,0.00555638,2699.9,2699.4,3.65416534]
["bitfinex-derivatives","ETHF0:USTF0",1738867289225,0.00555638,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867289838,3.2078,2700.5,2699.7,3.64860896]
["bitfinex-derivatives","ETHF0:USTF0",1738867290034,3.94812,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867290328,3.2078,2700.6,2700.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1738867290522,0.7405,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867290925,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867292333,0.74052,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867292533,3.94826,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867292733,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867293837,3.94828,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867294137,0.74049,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867294333,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867294632,3.2078,2700.3,2699.6,0.29169471]
["bitfinex-derivatives","ETHF0:USTF0",1738867294832,3.2078,2700.0,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867296137,3.94843,2700.0,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867296734,3.2078,2699.7,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867298237,3.2078,2700.0,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867299140,3.2078,2699.7,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867299438,3.2078,2700.0,2699.4,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867299641,3.2078,2700.9,2699.9,3.64860896]
["bitfinex-derivatives","ETHF0:USTF0",1738867299839,3.2078,2700.9,2699.4,5.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867299840,2.6935,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867300034,0.06321277,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867300230,1.586,2702.0,2701.3,3.15704674]
["bitfinex-derivatives","ETHF0:USTF0",1738867300231,3.64860896,2702.0,2701.3,3.15704674]
["bitfinex-derivatives","ETHF0:USTF0",1738867300434,0.06321709,2701.9,2701.3,3.15704674]
["bitfinex-derivatives","ETHF0:USTF0",1738867300735,7.72980896,2702.6,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867300935,2.6935,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867301241,2.6935,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867301432,2.6935,2702.6,2701.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867301433,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867301629,3.2078,2703.1,2700.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738867301630,3.64860896,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867302345,30.5,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867302938,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867305545,0.06274344,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867305935,3.64860896,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867306142,0.02069869,2702.4,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867306337,3.64860896,2702.3,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867306738,0.02069869,2702.4,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867307230,3.64860896,2702.6,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867307231,0.04139746,2702.3,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867307643,2.6875,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867307942,0.06274422,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867308336,2.6875,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867308937,0.06274616,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867309141,0.06274616,2702.9,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867309142,0.06274616,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867309346,3.64860896,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867309542,3.64860896,2702.8,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867309543,0.06274616,2702.7,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867309843,0.7399,2702.7,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867310043,0.06273799,2702.6,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867310247,3.71134695,2702.5,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867310543,3.64860896,2702.5,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867311338,3.64860896,2702.8,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867311647,2.6875,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867312649,3.64860896,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867313145,6.85640896,2702.8,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867313340,0.80263981,2702.7,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867313550,0.06274981,2702.6,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867313746,6.85640896,2702.5,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867313943,3.64860896,2702.2,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867314443,0.06010906,2702.3,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867315039,0.06010906,2702.2,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867318047,0.06010906,2702.2,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867319854,0.10837082,2702.2,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867321644,0.10837082,2702.2,2702.1,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867323052,5.8953,2703.0,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867323251,0.06276989,2702.9,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867323447,0.73987,2702.8,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867323646,0.06276989,2702.7,2702.1,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867324148,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867324448,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867324662,6.85640896,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867324850,0.06275155,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867325350,3.64860896,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867325649,4.081,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867325650,3.64860896,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867325855,3.64860896,2703.4,2702.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738867325856,3.64860896,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867326449,3.64860896,2703.1,2702.4,3.51082341]
["bitfinex-derivatives","ETHF0:USTF0",1738867326656,4.38847896,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867326857,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867327051,0.06276769,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867327351,3.99693449,2704.0,2702.1,0.30216911]
["bitfinex-derivatives","ETHF0:USTF0",1738867327352,3.64860896,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867327548,3.64860896,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867327747,34.14860896,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867327947,3.64860896,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867328748,3.64860896,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867328956,30.56225701,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867329154,30.5,2703.9,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867329456,3.64860896,2704.0,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867331162,0.80182523,2703.9,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867331359,3.64860896,2704.0,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867331561,0.0622582,2703.9,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867331761,3.64860896,2704.0,2703.5,3.21335638]
["bitfinex-derivatives","ETHF0:USTF0",1738867332057,0.73964,2703.6,2703.5,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867332361,3.94744,2703.6,2703.5,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867332558,3.94744,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867332559,6.91867888,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867332762,0.73969,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867333660,6.85640896,2703.6,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867333857,4.38840896,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867334258,9.38840896,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867334455,9.91465079,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867334651,9.91459502,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867334969,1.3799,2703.2,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867335453,4.38840896,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867335658,7.65849068,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867335859,12.65849068,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867336161,0.06228172,2703.0,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867336361,1.3799,2703.2,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867336859,30.5,2703.1,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867337063,3.2078,2703.3,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867337454,5.23160896,2703.6,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867337455,1.583,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867337656,1.583,2703.6,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867337657,2.32264,2703.6,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867337857,1.583,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867338259,0.00555638,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867338563,0.00555638,2703.8,2702.9,0.00555638]
["bitfinex-derivatives","ETHF0:USTF0",1738867338564,0.00555638,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867338764,0.00555638,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867339163,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867339368,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867339569,33.7078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867340866,0.73937,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867341269,33.7078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867341764,0.73938,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867341959,33.7078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867342365,0.73941,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867342772,0.73946,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867343064,0.73941,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867343266,0.80167642,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867343469,0.73943,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867343672,33.7078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867344565,3.1673,2705.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867344566,3.2078,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867344771,3.2078,2705.1,2704.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1738867344772,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867345269,4.304,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867345573,1.583,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867346165,1.583,2705.6,2704.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738867346166,0.06222052,2705.5,2704.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738867346377,0.73922,2705.2,2704.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1738867346577,0.73922,2705.2,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867346578,30.5,2705.1,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867346781,0.73932,2704.8,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867346975,0.73927,2705.0,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867347773,0.73935,2704.7,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867347978,33.2636,2705.1,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867348179,0.73933,2704.8,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867348679,33.2636,2705.1,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867348875,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867349071,3.2078,2705.5,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867349072,1.582,2705.3,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867349270,3.2078,2705.5,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867349271,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867349470,30.5,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867350074,30.5,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867350282,1.582,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867350780,30.5,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867351573,0.73916,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867351768,34.46941377,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867351977,3.27002173,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867352177,0.73918,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867353171,0.73916,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867353374,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867353583,0.73918,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867354184,3.96941377,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867354478,0.73926,2705.0,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867355484,0.7393,2704.9,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867355690,2.6111,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867355887,0.06223061,2705.0,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867356088,0.73927,2705.0,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867356386,3.35035,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867356583,2.6111,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867357084,3.35034,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867357479,2.6111,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867357680,0.73933,2704.8,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867358084,2.6111,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867358288,0.73936,2704.7,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867358484,2.6111,2705.1,2704.5,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867358690,0.73952,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867358988,0.73953,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867359176,34.46941377,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867359381,0.06225278,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867359583,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867359788,5.55311048,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867359976,0.00550787,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867362090,36.46385627,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867362091,5.22451627,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867362289,5.22451627,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867362790,0.00269671,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867363485,3.2078,2705.6,2704.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867363685,3.64081956,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867363887,0.06220848,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867364091,3.64081956,2706.0,2705.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738867364288,3.64081956,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867364793,0.06220605,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867365386,0.06220605,2705.9,2705.3,1.29024518]
["bitfinex-derivatives","ETHF0:USTF0",1738867365387,3.64081956,2706.0,2705.3,4.49804518]
["bitfinex-derivatives","ETHF0:USTF0",1738867365597,0.06220623,2705.9,2705.3,4.49804518]
["bitfinex-derivatives","ETHF0:USTF0",1738867365890,3.64081956,2706.0,2705.3,4.49804518]
["bitfinex-derivatives","ETHF0:USTF0",1738867366890,0.062205,2705.9,2705.3,4.49804518]
["bitfinex-derivatives","ETHF0:USTF0",1738867367188,0.73905,2705.8,2705.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867367384,3.64081956,2705.4,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867367583,6.84861956,2705.7,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867367788,7.58768956,2705.7,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867368091,0.06221488,2705.6,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867369196,6.84861956,2705.7,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867369692,0.06221076,2705.6,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867370189,6.84861956,2705.7,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867370598,2.32,2706.0,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867370599,3.64081956,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867370895,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867371097,0.06220459,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867371399,3.64081956,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867371589,0.73902,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867371789,4.10386182,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867371991,0.73903,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867372190,4.10386182,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867372396,3.64081956,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867372596,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867372796,0.06220189,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867373100,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867373289,3.67081905,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867373691,3.2078,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867374193,0.06220176,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867374397,3.64081956,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867375296,3.64081956,2706.0,2705.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1738867375297,3.64081956,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867375503,0.46276987,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867375704,0.06219538,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867375890,3.64081956,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867376090,3.64081956,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867376494,0.06219243,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867376699,30.56219243,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867376896,30.5,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867377105,4.37972956,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867377311,0.80112979,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867377495,0.73893,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867377698,3.64081956,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867377897,6.95414047,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867378195,6.95414047,2706.2,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867378196,3.64081956,2706.0,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867378396,3.64081956,2706.3,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867378704,0.06219829,2706.2,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867379594,3.64081956,2706.3,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867380203,0.06219932,2706.2,2705.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738867380601,3.64081956,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867380800,3.64081956,2706.0,2705.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1738867380801,0.80122504,2705.9,2705.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1738867381001,3.64081956,2705.7,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867381209,4.37996956,2705.4,2705.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867381506,3.70304558,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867381695,0.06222602,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867382006,0.73928,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867382202,3.64081956,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867382203,4.38005956,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867382407,3.64081956,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867382605,6.84861956,2704.8,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867383003,0.80158625,2704.7,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867383205,0.06223625,2704.6,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867383505,2.38059625,2704.6,2704.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867383807,2.38059625,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867383808,1.64123625,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867384000,4.44245581,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867384203,0.06223625,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867384818,0.06223625,2704.4,2702.9,3.64081956]
["bitfinex-derivatives","ETHF0:USTF0",1738867384819,3.64081956,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867385010,10.01051956,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867385011,0.06223625,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867385203,1.579,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867385405,0.06224974,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867386003,3.64081956,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867386206,0.06224974,2704.0,2703.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867386412,3.64081956,2703.8,2703.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867386911,0.06224725,2703.7,2703.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867387114,0.80185725,2703.7,2703.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867387413,32.61935725,2703.7,2703.6,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867388116,0.73966,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867388302,3.64081956,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867388510,1.58,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867389606,3.64081956,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867391714,3.64081956,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867391916,3.64081956,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867392122,3.64081956,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867392825,1.58,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867393011,3.64081956,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867393217,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867393218,3.64081956,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867394111,3.94741,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867394307,3.64081956,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867395813,3.64081956,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867396016,3.64081956,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867396217,3.64081956,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867397117,3.64081956,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867397318,3.64081956,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867397924,3.64081956,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867398417,3.64081956,2703.2,2703.0,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867398613,4.8500758,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867398808,3.64081956,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867400018,3.64081956,2702.8,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867401113,35.72081956,2703.1,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867401523,0.80209686,2703.0,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867401716,3.64081956,2702.8,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867402033,0.7399,2702.7,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867402521,3.64081956,2702.5,2702.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867402724,3.64081956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867402725,4.38076956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867403118,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867403318,3.64081956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867405925,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867406120,3.64081956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867406317,4.38076956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867406726,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867407320,3.64081956,2702.5,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867410130,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867411017,0.80226468,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867411621,0.80226331,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867412027,0.73997,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867412220,0.80226328,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867412526,0.06229328,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867412729,0.80226328,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867414121,0.80227005,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867415231,0.06230005,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867415727,0.80227005,2702.4,2702.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867416026,0.80227005,2702.4,2701.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738867416027,0.06230005,2702.4,2701.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738867416220,3.64081956,2702.1,2701.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738867417131,3.64081956,2702.1,2701.6,1.40749682]
["bitfinex-derivatives","ETHF0:USTF0",1738867418534,3.64081956,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867418727,3.64081956,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867419129,6.58681956,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867419328,5.21981956,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867419528,0.00554518,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867419832,3.64081956,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867420028,3.64081956,2703.3,2702.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738867420331,3.64081956,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867421934,3.64081956,2703.3,2702.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738867424832,0.00554518,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867425034,3.64081956,2703.9,2703.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1738867425237,3.64081956,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867425538,4.94621956,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867425734,4.94621956,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867425735,3.64081956,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867426440,0.00554518,2704.8,2704.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867426735,0.00554518,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867426932,3.64081956,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867427241,3.64081956,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867428333,3.64636474,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867429633,0.00554518,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867429827,0.00554518,2705.1,2704.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867429828,3.64081956,2704.8,2704.3,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867430030,3.64081956,2704.5,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867430342,0.06224199,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867430935,30.56224486,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867431130,33.77004486,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867431329,34.50946486,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867431831,39.50946486,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867432039,34.50946486,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867432439,33.77005281,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867432631,38.77005281,2704.4,2704.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867432832,38.77005281,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867433037,3.64081956,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867433437,3.64081956,2703.8,2703.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738867434143,3.64081956,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867434330,30.5,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867434331,3.64081956,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867434640,3.64081956,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867434842,3.64081956,2703.8,2703.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738867437239,3.64081956,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867437637,3.64081956,2703.5,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867438238,0.06226976,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867439137,0.06227118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867439842,0.80196118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867440345,0.06227118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867440540,0.80196118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867441549,0.06227118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867441940,0.80196118,2703.4,2703.3,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867442543,0.73979,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867442737,3.64081956,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867443944,3.64081956,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867444647,3.64081956,2702.4,2702.2,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867446744,0.80228527,2702.3,2701.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738867446951,1.84984,2702.6,2701.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738867446952,3.64081956,2701.8,2701.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738867447443,3.64081956,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867447655,3.64081956,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867448039,3.64081956,2701.5,2701.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1738867448246,3.64081956,2701.5,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867448847,0.06228459,2701.4,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867449347,0.06228234,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867449543,0.80255234,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867449849,0.06228234,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867450551,0.06228234,2701.4,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867450745,0.06228234,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867451052,6.84861956,2701.5,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867451250,0.06229065,2701.4,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867452148,3.64081956,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867452348,3.2078,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867453047,3.64081956,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867453252,3.64081956,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867453550,0.00554518,2702.3,2702.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738867454146,3.2078,2702.9,2702.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738867454346,3.2078,2702.9,2702.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738867454547,3.64081956,2702.7,2702.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738867455049,3.64081956,2702.4,2702.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738867455348,3.64081956,2702.7,2702.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1738867455850,3.64081956,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867458656,0.06228844,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867458855,3.64081956,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867459154,30.5,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867459552,3.64081956,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867459952,5.21681956,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867460350,1.576,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867460549,1.576,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867460752,5.21681956,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867461455,0.00554518,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867461655,0.00554518,2702.8,2702.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738867461856,3.64081956,2702.6,2702.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738867462358,3.64081956,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867466260,4.38074956,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867466565,5.92384518,2702.8,2701.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738867466566,4.38081956,2702.3,2701.8,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738867466869,0.74012,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867467059,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867467060,3.64081956,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867467369,3.64081956,2701.6,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867471259,3.64081956,2701.9,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867471457,3.64081956,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867473960,3.64081956,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867474362,0.74026,2701.4,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867474564,3.64081956,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867474761,4.38108956,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867474968,34.9433589,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867475167,34.2030889,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867475570,34.9433589,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867475873,3.64081956,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867476566,3.7030939,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867476765,4.4433639,2701.3,2701.2,0.00369682]
["bitfinex-derivatives","ETHF0:USTF0",1738867476971,3.7030939,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867477270,1.3977,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867477965,1.3977,2701.2,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867478271,1.40324518,2701.2,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867479564,3.64081956,2700.8,2700.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867481267,1.575,2701.1,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867481470,3.64081956,2701.1,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867481671,3.64081956,2701.1,2700.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1738867483261,3.64081956,2701.1,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867484475,3.64081956,2700.8,2700.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867485369,3.64081956,2701.1,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867485567,0.00554518,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867485764,3.64081956,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867485965,3.64081956,2701.1,2700.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1738867486271,3.64081956,2701.1,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867486576,3.64081956,2700.8,2700.7,3.21334518]
["bitfinex-derivatives","ETHF0:USTF0",1738867487275,3.64081956,2700.8,2700.7,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867488772,7.65129742,2700.8,2700.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1738867488969,3.64081956,2700.3,2700.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1738867489676,3.64081956,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867490476,3.64081956,2700.3,2699.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867491382,3.64081956,2700.0,2699.9,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1738867491778,3.64081956,2700.0,2699.4,3.50458508]
["bitfinex-derivatives","ETHF0:USTF0",1738867491779,4.38143956,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867492072,3.64081956,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867495074,0.00555566,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867495278,3.64081956,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867495571,3.64081956,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867495776,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867495981,3.64081956,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867496379,3.64637522,2700.6,2700.0,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867496977,3.64637522,2700.6,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867496978,3.2078,2700.2,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867497172,0.7406,2700.1,2700.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867497387,0.06226886,2700.1,2699.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738867497574,3.64081956,2699.6,2699.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1738867498776,3.64081956,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867500575,3.64081956,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867500786,3.64081956,2699.6,2699.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1738867500787,3.64081956,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867501082,3.64081956,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867501478,3.64081956,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867501675,2.13989,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867501676,3.64081956,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867501880,3.64081956,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867502079,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867502285,3.64081956,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867502480,0.00555566,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867502880,3.64081956,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867503877,3.64081956,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867504078,5.2770611,2700.1,2699.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738867504378,3.64081956,2699.6,2699.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738867504580,3.64081956,2699.6,2699.0,0.29464801]
["bitfinex-derivatives","ETHF0:USTF0",1738867504581,4.38154956,2699.6,2699.0,0.29464801]
["bitfinex-derivatives","ETHF0:USTF0",1738867504780,4.38154956,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867504781,3.64081956,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867504984,3.64081956,2699.2,2698.5,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738867504985,3.64081956,2698.8,2698.5,3.02875225]
["bitfinex-derivatives","ETHF0:USTF0",1738867505175,3.64081956,2698.8,2698.5,0.29215225]
["bitfinex-derivatives","ETHF0:USTF0",1738867505374,3.64081956,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867505580,3.64081956,2698.8,2698.3,3.51156941]
["bitfinex-derivatives","ETHF0:USTF0",1738867505790,3.64081956,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867506487,3.64081956,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867506791,0.06218435,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867506991,8.77411763,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867507288,0.06218634,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867507489,7.20011763,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867507688,0.06217351,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867509282,0.06217351,2699.1,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867509486,0.7409,2699.0,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867509682,7.20011763,2699.2,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867509888,0.80305509,2699.1,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867510088,7.20011763,2699.2,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867510289,0.06216575,2699.1,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867510490,0.06216575,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867510693,0.00555566,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867511190,0.00555566,2699.2,2698.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738867511191,0.00555566,2699.2,2698.9,0.0051581]
["bitfinex-derivatives","ETHF0:USTF0",1738867511397,3.99231763,2699.2,2698.9,0.0051581]
["bitfinex-derivatives","ETHF0:USTF0",1738867511582,0.7409,2699.0,2698.9,0.0051581]
["bitfinex-derivatives","ETHF0:USTF0",1738867511783,0.7412,2697.9,2697.4,0.01417]
["bitfinex-derivatives","ETHF0:USTF0",1738867512088,3.2078,2697.6,2697.4,0.01417]
["bitfinex-derivatives","ETHF0:USTF0",1738867512284,3.2078,2697.6,2697.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738867512285,29.84131,2697.5,2697.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738867512487,3.2078,2697.2,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867512794,3.98676197,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867512986,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867513197,3.98676197,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867513491,3.2078,2697.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867513790,3.2078,2697.4,2696.8,3.15691806]
["bitfinex-derivatives","ETHF0:USTF0",1738867513990,3.2078,2697.4,2696.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1738867514790,3.21335566,2697.4,2696.9,1.31845566]
["bitfinex-derivatives","ETHF0:USTF0",1738867515292,0.00555566,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867515491,3.98676197,2697.9,2697.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1738867515697,3.98676197,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867515893,3.98676197,2698.3,2697.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738867516790,3.99231763,2698.3,2697.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738867518592,3.2078,2698.2,2697.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738867518891,3.2078,2697.8,2697.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867520094,3.98676197,2697.5,2697.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738867520397,9.50987197,2697.5,2697.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738867520697,8.76856197,2697.5,2697.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1738867521195,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867521592,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867521792,3.98676197,2697.6,2697.0,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1738867522593,7.19456197,2697.2,2696.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867524291,1.332,2697.1,2696.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867525894,3.2078,2697.2,2696.9,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867526288,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867526489,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867526685,3.2078,2697.9,2697.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738867526890,0.00555566,2698.3,2697.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738867527091,0.00555566,2698.3,2697.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738867527396,0.00555566,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867527901,0.00555566,2698.3,2697.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867528101,0.00555566,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867528299,0.00555566,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867528594,3.2078,2698.9,2698.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1738867528796,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867529195,3.2078,2698.9,2698.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1738867529398,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867529594,0.00555566,2699.0,2698.8,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738867529791,5.55976197,2700.0,2698.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738867530095,29.16226307,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867530301,29.1,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867530695,29.1,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867531000,0.00555566,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867532800,0.00555566,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867533307,3.98676197,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867533502,3.2078,2699.4,2698.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867533800,7.19456197,2699.0,2698.2,3.4503864]
["bitfinex-derivatives","ETHF0:USTF0",1738867533999,7.19456197,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867534402,3.2078,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867534995,3.2078,2698.7,2698.2,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867535898,3.2078,2698.7,2698.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867536299,3.2078,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867536499,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867536802,3.2078,2699.0,2698.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1738867537204,21.4269,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867537205,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867537599,3.99231763,2699.8,2698.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738867537803,24.09231763,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867538196,0.00555566,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867538499,0.00555566,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867538899,3.99231763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867539102,4.73300763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867539303,3.99231763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867539493,0.00555566,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867539698,0.00555566,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867540098,0.00555566,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867540301,0.00555566,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867540808,0.00555566,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867542998,0.00555566,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867543311,7.94079763,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867543606,7.20011763,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867544199,7.94080763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867544400,0.74072,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867544599,7.20011763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867545009,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867546112,7.20011763,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867546707,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867546916,2.9259,2700.4,2699.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1738867547103,2.9259,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867547915,2.93145566,2700.4,2699.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867548512,3.67197566,2700.4,2699.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867549011,2.93145566,2700.4,2699.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867549919,0.00555566,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867551207,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867551510,3.2078,2701.0,2700.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738867552111,3.2078,2701.3,2700.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738867552308,5.55776197,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867552309,0.00555566,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867552815,0.00555566,2701.0,2700.4,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738867552816,0.00555566,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867554118,0.00555566,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867556718,20.10555566,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867556914,0.00555566,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867558214,0.00555566,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867558812,0.00555566,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867559009,0.74047,2700.6,2700.4,0.24138217]
["bitfinex-derivatives","ETHF0:USTF0",1738867559209,0.00555566,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867559411,0.00555566,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867559814,0.00555566,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867560619,0.00555566,2701.0,2699.8,1.51064713]
["bitfinex-derivatives","ETHF0:USTF0",1738867560620,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867560915,3.94821,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867561417,0.74045,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867561714,5.27339,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867562018,4.533,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867562320,6.48781763,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867562321,1.24195566,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867562706,0.74045,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867562913,0.74055,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867563214,0.74055,2700.3,2699.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867563215,3.98676197,2700.2,2699.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867563413,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867563608,3.98676197,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867563810,3.2078,2699.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867564010,7.19456197,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867564206,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867564415,5.55676197,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867564720,5.55676197,2698.7,2697.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867564721,0.00555566,2698.4,2697.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867567617,3.21335566,2698.4,2697.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867568316,3.21335566,2698.4,2697.8,3.45293167]
["bitfinex-derivatives","ETHF0:USTF0",1738867569012,3.2078,2698.1,2697.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867569415,3.98676197,2697.9,2697.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867569717,24.08676197,2697.9,2697.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867570815,24.08676197,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867571021,3.2078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867571221,3.2078,2697.4,2696.9,3.4404535]
["bitfinex-derivatives","ETHF0:USTF0",1738867572017,3.2078,2697.4,2696.9,3.44600916]
["bitfinex-derivatives","ETHF0:USTF0",1738867573519,4.7778,2697.8,2696.9,3.44600916]
["bitfinex-derivatives","ETHF0:USTF0",1738867573819,3.2078,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867574022,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867574419,3.2078,2698.2,2697.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738867576223,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867577621,3.2078,2698.2,2697.6,3.44109176]
["bitfinex-derivatives","ETHF0:USTF0",1738867577828,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867578215,3.98676197,2698.3,2697.5,0.23462512]
["bitfinex-derivatives","ETHF0:USTF0",1738867578216,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867578427,3.2078,2698.5,2698.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1738867578624,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867578824,3.98676197,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867579527,0.00555566,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867580530,0.00555566,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867581022,3.2078,2698.5,2697.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867581226,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867581422,3.2078,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867581624,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867582320,3.98676197,2698.3,2698.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867582529,3.94884,2698.2,2698.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867582719,3.2078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867582920,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867583325,20.1,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867583521,3.2078,2697.9,2697.3,3.44283247]
["bitfinex-derivatives","ETHF0:USTF0",1738867584026,23.3078,2697.9,2697.3,3.44838813]
["bitfinex-derivatives","ETHF0:USTF0",1738867584227,23.3078,2697.9,2697.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738867585024,3.2078,2698.2,2697.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738867585224,5.62105566,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867585620,20.1,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867586022,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867587031,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867587230,3.2078,2698.9,2698.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738867588227,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867588729,19.0,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589030,1.57,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589031,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589228,3.98676197,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589229,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589425,0.74025,2701.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589426,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589726,3.98676197,2701.1,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738867589727,3.98676197,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867589930,19.0,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867590128,3.99043082,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867590732,7.19823082,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867590934,3.99043082,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867591131,7.19823082,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867591430,3.2078,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867591730,3.2078,2700.0,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867592124,3.2078,2699.7,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867594234,3.2078,2700.0,2699.4,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867594431,1.569,2700.2,2699.4,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867594630,4.7768,2700.2,2699.4,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867595028,3.2078,2699.9,2699.4,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867596034,3.2078,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867596632,19.78676197,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867598138,15.8,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867600839,19.78676197,2699.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867601034,3.98676197,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867601740,3.98676197,2699.0,2698.2,3.45748234]
["bitfinex-derivatives","ETHF0:USTF0",1738867602238,3.2078,2698.8,2698.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867602438,0.00555566,2698.9,2698.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867602637,0.00555566,2698.9,2698.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867603335,3.2078,2699.5,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867603533,3.2078,2699.5,2698.3,5.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867603534,3.2078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867604636,0.00366885,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867605535,3.95212885,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867605735,3.21146885,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867606231,0.00366885,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867606432,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867606639,3.98676197,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867606841,3.98676197,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867607033,19.78676197,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867607538,3.2078,2700.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867608139,7.19456197,2700.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867609034,3.2078,2700.5,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867609236,3.7,2702.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867609237,5.22116197,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867609542,3.98676197,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867609734,19.78676197,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867610131,19.78676197,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867610743,3.2078,2700.9,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867610937,4.3398,2700.9,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867611437,3.98676197,2700.6,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867611832,1.1713,2700.5,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867612444,3.98676197,2700.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867613039,19.78676197,2700.2,2700.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867614140,19.78676197,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867614735,3.98676197,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867615242,3.99231763,2699.8,2699.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867615540,3.2078,2699.7,2699.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867615735,4.4077,2699.7,2699.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867616238,7.19456197,2699.4,2699.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867617836,7.25692819,2699.4,2699.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867618037,12.9976396,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867618236,0.06236763,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867618433,0.74075,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867618843,7.19456197,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867619149,0.06237142,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867619337,0.06237142,2699.3,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867619846,15.8,2699.2,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867620043,16.54077,2699.2,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867620647,3.98676197,2699.0,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867620942,2.30785,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867621140,2.30785,2698.9,2698.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1738867621141,0.74089,2698.8,2698.0,1.44813029]
["bitfinex-derivatives","ETHF0:USTF0",1738867621347,2.77337639,2698.9,2698.0,1.44813029]
["bitfinex-derivatives","ETHF0:USTF0",1738867621348,3.98676197,2698.6,2698.0,1.44813029]
["bitfinex-derivatives","ETHF0:USTF0",1738867621647,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867621847,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867622442,3.98676197,2699.4,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867622843,4.72749197,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867623047,3.98676197,2699.4,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867623343,3.98676197,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867623847,3.98676197,2699.3,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867625449,3.98676197,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867625650,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867625942,3.2078,2699.5,2698.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738867626142,0.00555566,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867626348,0.00555566,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867630652,7.19456197,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867630952,3.98676197,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867631154,15.8,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867631346,15.8,2700.7,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867631547,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867631741,3.2078,2700.0,2699.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867633350,1.566,2699.9,2699.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867633550,0.802969,2699.8,2699.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867633950,5.802969,2699.8,2699.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867634155,21.602969,2699.8,2699.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867635154,21.602969,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867635155,0.74067,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867635351,3.98676197,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867636448,3.2078,2699.1,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867636650,1.62838281,2699.0,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867636850,1.566,2699.0,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867637154,0.06238035,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867637755,15.86238202,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867638247,8.26896197,2699.6,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867638550,5.06116197,2699.6,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867638757,5.06116197,2699.6,2698.8,1.05095566]
["bitfinex-derivatives","ETHF0:USTF0",1738867639048,5.06116197,2699.6,2698.8,1.30553559]
["bitfinex-derivatives","ETHF0:USTF0",1738867639247,3.98676197,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867639454,4.72753197,2699.2,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867639753,3.2078,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867640047,4.7738,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867640443,20.5738,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867641049,20.63618103,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867641256,20.5738,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867641462,21.77378118,2698.9,2698.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867641754,21.77378118,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867641958,3.98676197,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867643155,7.19456197,2698.6,2698.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867643354,3.98676197,2698.2,2698.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867645662,7.19456197,2698.6,2698.1,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867645858,7.19456197,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867646058,3.2078,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867646359,0.00555566,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867647659,0.00555566,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867647864,3.2078,2699.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867648055,3.98676197,2699.4,2698.7,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738867648454,3.98676197,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867649256,0.00555566,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867649560,5.06016197,2700.2,2699.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738867649860,3.98676197,2699.8,2699.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1738867650063,15.8,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867650564,15.80555566,2700.1,2699.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867650767,3.39209409,2699.7,2699.6,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867650963,3.39209409,2699.7,2699.6,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867652665,3.98420036,2699.9,2699.6,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867656369,3.98420036,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867656563,3.98420036,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867657557,3.98420036,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867658863,3.98420036,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867659068,3.2078,2699.4,2699.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867659266,3.98420036,2699.1,2699.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867660269,19.78420036,2699.1,2699.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867662669,23.73280036,2699.1,2699.0,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867662972,28.05437641,2699.1,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867663169,3.98420036,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867664066,3.98975602,2698.4,2697.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867666968,0.00555566,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867667175,0.00555566,2698.4,2698.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1738867668170,0.00555566,2698.4,2697.8,0.25883398]
["bitfinex-derivatives","ETHF0:USTF0",1738867668171,3.98975602,2698.4,2697.8,3.46663398]
["bitfinex-derivatives","ETHF0:USTF0",1738867668772,3.98975602,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867669173,3.98975602,2698.4,2697.8,3.46663398]
["bitfinex-derivatives","ETHF0:USTF0",1738867669174,0.00555566,2698.4,2697.8,3.46663398]
["bitfinex-derivatives","ETHF0:USTF0",1738867669475,3.98420036,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867669679,3.98420036,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867670473,3.98420036,2698.8,2698.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738867670676,2.11370337,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867670677,3.98420036,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867670877,3.2078,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867671075,2.71,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867671076,1.146,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867671381,1.146,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867671579,1.146,2700.1,2699.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738867671770,1.146,2700.1,2699.4,1.20185566]
["bitfinex-derivatives","ETHF0:USTF0",1738867671976,0.00555566,2700.0,2699.4,1.20185566]
["bitfinex-derivatives","ETHF0:USTF0",1738867672277,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867672486,3.98420036,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867672682,3.38984101,2700.6,2700.1,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1738867673186,3.38984101,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867673381,3.38984101,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867673679,3.38984101,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867673884,0.00555566,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867675683,3.38984101,2701.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867675885,3.38984101,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867676583,3.38984101,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867676777,3.38984101,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867676980,3.38984101,2701.5,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867677883,15.8,2701.7,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867678181,3.38984101,2701.8,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867678982,15.8,2701.9,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867678983,3.38984101,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867679580,3.38984101,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867679984,15.8,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867680186,15.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867680380,3.38984101,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867680585,3.38984101,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867680788,3.38984101,2702.4,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867680789,6.59764101,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867681283,3.38984101,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867681783,8.15964101,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867681987,3.38984101,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867682582,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867682583,7.1854028,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867682977,3.9776028,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867683484,7.1854028,2702.1,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867683689,3.9776028,2701.7,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867684689,4.7177028,2701.7,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867684890,1.2071,2701.6,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867685790,3.9776028,2701.7,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867686386,15.8,2701.6,2701.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867687883,5.5396028,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867688089,5.5396028,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867688486,15.8,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867688685,3.9776028,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867688994,5.9144,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867689195,15.8,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867690694,15.8,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867690695,3.9776028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867691899,3.9776028,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867692396,4.7173628,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867692691,3.9776028,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867693692,0.73979,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867693891,3.9776028,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867694102,3.9776028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867695890,3.9476,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867696102,3.9776028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867697007,7.1854028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867697395,4.3534,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867697894,15.8,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867699198,7.1854028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867699398,7.9251728,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867699594,3.9776028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867699798,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867699996,19.0078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867700691,3.9776028,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867702696,0.73983,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867702890,3.64577433,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867703294,3.64577433,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867703693,3.64577433,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867704093,19.0078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867704094,3.64577433,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867705005,3.64577433,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867705505,3.64577433,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867705803,3.64577433,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867706504,3.64577433,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867707507,3.64577433,2702.4,2702.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1738867707799,3.64577433,2702.4,2701.9,3.47290804]
["bitfinex-derivatives","ETHF0:USTF0",1738867714309,3.64577433,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867714503,4.3534,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867714810,0.73978,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867715005,0.73978,2702.9,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867715201,0.73978,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867715510,3.64577433,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867717509,3.64577433,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867718410,3.64577433,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867721113,3.64577433,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867722109,3.64577433,2703.1,2702.7,1.22565566]
["bitfinex-derivatives","ETHF0:USTF0",1738867723010,3.64577433,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867723714,3.64577433,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867724112,3.64577433,2703.4,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867724612,19.44577433,2703.4,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867724811,19.44577433,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867726010,19.44577433,2703.4,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867727121,3.64577433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867727419,3.64577433,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867731016,3.2078,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867731017,6.85357433,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867731418,6.85357433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867731715,3.64577433,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867732309,3.64577433,2703.4,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867733109,3.64577433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867733915,3.64577433,2703.1,2702.7,3.47597939]
["bitfinex-derivatives","ETHF0:USTF0",1738867734110,3.64577433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867734314,3.64577433,2702.8,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867736416,3.64577433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867737416,3.64577433,2702.8,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867737716,0.73971,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867737717,3.64577433,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867737915,3.64577433,2703.4,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867738713,2.9076139,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867738917,2.9076139,2702.8,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867740117,2.9076139,2703.1,2702.7,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867740516,2.9076139,2703.1,2702.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738867740821,2.9076139,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867741221,3.6473239,2703.1,2702.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738867741521,3.6473139,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867741718,2.9076139,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867743113,2.9076139,2702.8,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867744221,2.9076139,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867744420,2.9076139,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867745121,2.9076139,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867745924,2.9076139,2703.1,2702.9,3.20421904]
["bitfinex-derivatives","ETHF0:USTF0",1738867746519,2.9076139,2703.4,2702.9,3.20421904]
["bitfinex-derivatives","ETHF0:USTF0",1738867746822,1.1694,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867748018,2.9076139,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867748618,0.4648954,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867748619,15.8,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867748830,2.9076139,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867749123,2.9076139,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867749623,2.9076139,2703.4,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867749624,2.9076139,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867749926,2.9076139,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867750522,2.9076139,2703.1,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867750523,2.9076139,2703.0,2702.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867750824,6.8552139,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867751028,2.9076139,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867751229,2.9076139,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867751824,2.91316956,2702.4,2701.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867752028,2.91316956,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867752528,2.91316956,2702.4,2701.8,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867752729,0.00555566,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867752917,1.1369,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867753120,3.64542896,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867754428,3.64542896,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867754825,3.64542896,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867755431,3.64542896,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867755932,3.64542896,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867756823,3.64542896,2702.9,2702.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738867757226,3.64542896,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867757431,3.64542896,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867759127,0.46453638,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867759128,7.31776534,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867759324,4.83132896,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867759523,3.64542896,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867761637,3.64542896,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762035,4.4272,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762230,3.64542896,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762436,3.94757,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762437,3.64542896,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762636,3.64542896,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867762933,1.2194,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867763131,1.2194,2702.9,2701.8,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867763132,3.64542896,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867763330,3.2078,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867763331,3.64542896,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867763532,3.64542896,2703.9,2703.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738867763828,19.44542896,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867764036,3.64542896,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867764235,3.64542896,2703.9,2703.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1738867764740,3.64542896,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867765141,1.2521,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867765539,2.3821,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867765739,1.555,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867766036,4.82501667,2703.4,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867766237,3.64542896,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867766742,3.64542896,2703.6,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867766942,3.64542896,2703.6,2703.2,2.31485566]
["bitfinex-derivatives","ETHF0:USTF0",1738867768040,3.64542896,2703.9,2703.2,2.31485566]
["bitfinex-derivatives","ETHF0:USTF0",1738867768241,3.64542896,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867769043,19.44542896,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867769651,3.64542896,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867769940,6.85322896,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867770150,6.85322896,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867770443,3.2078,2704.8,2704.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738867770745,3.64542896,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867770941,6.85322896,2704.8,2704.1,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738867771451,3.64542896,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867771745,6.85322896,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867772339,3.64542896,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867772545,3.64542896,2703.9,2703.3,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738867772847,2.90599045,2703.9,2703.3,5.76533014]
["bitfinex-derivatives","ETHF0:USTF0",1738867773639,2.90599045,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867773844,2.90599045,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867774242,18.70599045,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867774648,2.90599045,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867774844,6.84821901,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867775043,3.64041901,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867775847,3.64041901,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867776349,3.2078,2704.8,2703.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1738867776350,3.64041901,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867777339,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867777641,3.64041901,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867777840,3.64041901,2704.1,2703.5,0.2742736]
["bitfinex-derivatives","ETHF0:USTF0",1738867778041,3.64041901,2704.1,2703.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738867779049,3.64041901,2703.8,2703.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738867779249,3.64041901,2703.5,2703.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1738867779452,3.64041901,2703.5,2703.2,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867780553,19.44041901,2703.5,2703.2,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867781953,19.44041901,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867783049,0.73963,2703.4,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867783251,22.64821901,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867783446,2.3547994,2703.4,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867783644,0.0621694,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867784446,1.553,2703.4,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867784646,0.06214547,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867785854,15.86214547,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867786954,15.86214367,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867787355,6.84821901,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867788052,3.2078,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867788259,3.64041901,2703.8,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867789050,4.7608,2704.0,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867789051,3.64041901,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867791259,3.2078,2703.4,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867791765,3.64041901,2703.5,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867792467,3.2078,2703.3,2703.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867792656,3.2078,2703.3,2702.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1738867792657,3.26990799,2703.3,2702.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1738867792854,3.64041901,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867793560,3.64041901,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867793762,4.77651901,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867794064,3.64597467,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867794357,3.64597467,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867794564,0.00555566,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867794861,0.00555566,2703.4,2703.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738867795757,3.64041901,2704.0,2703.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1738867795959,3.64041901,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867796764,2.90633715,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867797359,2.90633715,2703.8,2703.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738867799960,2.90633715,2703.5,2703.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738867800770,4.05683715,2703.8,2703.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1738867800970,2.90633715,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867801163,2.90633715,2703.2,2702.7,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1738867801365,2.90633715,2703.2,2702.7,3.48143317]
["bitfinex-derivatives","ETHF0:USTF0",1738867802965,2.90633715,2703.2,2702.7,0.27363317]
["bitfinex-derivatives","ETHF0:USTF0",1738867803172,2.90633715,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867803571,2.90633715,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867803775,2.90633715,2702.9,2702.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867804273,2.90633715,2702.9,2702.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867804661,2.90633715,2702.9,2702.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867805362,2.90633715,2702.6,2702.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867806563,3.2078,2703.0,2702.5,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867806767,2.90633715,2702.9,2702.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1738867808277,2.90633715,2702.9,2702.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738867808776,3.94761,2702.8,2702.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867808967,2.90633715,2702.6,2702.5,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867809163,0.06224108,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867809370,2.90633715,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867810376,2.90633715,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867811273,2.90633715,2701.9,2701.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867812569,6.11413715,2701.9,2701.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867812775,1.1884,2701.8,2701.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867813875,1.99065781,2701.8,2701.7,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867814078,4.15693496,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867814379,2.90633715,2701.0,2700.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738867814571,2.90633715,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867814774,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867814775,2.90633715,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867816884,2.90633715,2700.7,2700.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738867818180,2.90633715,2700.7,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867818384,3.95367566,2700.9,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867818385,2.90633715,2700.4,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867818873,2.90633715,2700.5,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867819075,0.00555566,2700.9,2700.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867819282,2.90633715,2700.8,2700.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738867819985,2.90633715,2700.5,2700.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738867820186,2.90633715,2700.5,2700.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738867820380,2.90633715,2700.5,2700.3,3.21335566]
["bitfinex-derivatives","ETHF0:USTF0",1738867821580,2.90633715,2700.5,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867821883,5.8126743,2700.5,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867822185,1.1582,2700.4,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867823477,1.89864,2700.4,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867823687,1.1582,2700.4,2700.3,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867824280,1.1582,2700.4,2699.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738867824483,2.90633715,2699.7,2699.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1738867825580,2.90633715,2699.7,2699.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1738867826182,1.1582,2700.4,2699.6,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1738867826488,0.74587566,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867826489,2.90633715,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867827578,2.90633715,2700.6,2700.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1738867827980,2.90633715,2700.6,2700.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738867828791,2.90633715,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867828987,2.90633715,2700.2,2699.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1738867830688,2.90633715,2700.2,2699.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738867831891,2.90633715,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867832188,2.90633715,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867832787,2.90633715,2699.9,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867832982,2.90633715,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867836098,2.90633715,2700.1,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867836291,4.311,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867836498,2.90633715,2700.3,2700.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738867837895,2.90633715,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867838095,2.90633715,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867842996,2.2429,2700.6,2699.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867842997,2.90633715,2700.6,2699.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867843302,2.90633715,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867844099,3.64680715,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867844301,2.90633715,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867844591,2.90633715,2700.3,2699.6,0.28178366]
["bitfinex-derivatives","ETHF0:USTF0",1738867844793,6.11413715,2699.9,2699.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738867844989,2.90633715,2699.6,2699.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738867846289,2.90633715,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867848591,6.11413715,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867849399,2.90633715,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867850698,6.11413715,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867850900,21.91413715,2699.6,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867851500,2.90633715,2699.5,2699.4,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867851795,2.90633715,2699.5,2698.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738867852100,2.90633715,2698.8,2698.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738867852794,2.90633715,2698.8,2698.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738867852795,2.90633715,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867853000,2.90633715,2698.4,2698.2,3.48765206]
["bitfinex-derivatives","ETHF0:USTF0",1738867853195,2.90633715,2698.4,2698.2,3.49320772]
["bitfinex-derivatives","ETHF0:USTF0",1738867853901,2.90633715,2698.7,2698.2,3.49320772]
["bitfinex-derivatives","ETHF0:USTF0",1738867854103,2.90633715,2698.7,2698.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738867854702,2.90633715,2698.4,2698.2,3.49320772]
["bitfinex-derivatives","ETHF0:USTF0",1738867855294,2.90633715,2698.4,2698.2,0.28540772]
["bitfinex-derivatives","ETHF0:USTF0",1738867855499,1.1421,2698.3,2698.2,0.28540772]
["bitfinex-derivatives","ETHF0:USTF0",1738867857701,2.90633715,2698.4,2698.2,0.28540772]
["bitfinex-derivatives","ETHF0:USTF0",1738867859195,2.90633715,2698.4,2698.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867859400,2.90633715,2698.3,2698.2,0.00555566]
["bitfinex-derivatives","ETHF0:USTF0",1738867859601,4.81146715,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867859801,2.90633715,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867860400,2.90633715,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867860603,2.90633715,2697.4,2696.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1738867860800,2.90633715,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867861106,3.2078,2697.0,2696.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738867861502,1.2032,2697.3,2696.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738867861503,3.2078,2696.6,2696.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738867861803,2.90633715,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867861996,2.90633715,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867862606,2.90633715,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867862807,3.40016263,2696.5,2695.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738867863305,3.40016263,2696.2,2695.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738867865801,3.40016263,2696.2,2695.6,0.2786701]
["bitfinex-derivatives","ETHF0:USTF0",1738867866008,3.40016263,2695.9,2695.6,0.00370376]
["bitfinex-derivatives","ETHF0:USTF0",1738867866408,3.2078,2695.7,2695.6,0.00370376]
["bitfinex-derivatives","ETHF0:USTF0",1738867866704,3.2078,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867866909,3.40016263,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867868607,1.1198,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867870309,4.95116263,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867871510,3.2078,2695.1,2694.5,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738867871708,3.40016263,2694.7,2694.5,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1738867872111,3.40016263,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867873009,3.40016263,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867873212,3.40016263,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867873410,3.40016263,2695.6,2694.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738867873411,1.551,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867873709,3.40571829,2696.0,2695.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738867874017,3.40571829,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867874309,5.68646263,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867874502,3.40016263,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867874704,3.40016263,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867874905,3.40016263,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867875109,3.2078,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867875311,3.70386,2699.3,2695.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738867875312,6.60796263,2697.6,2696.4,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1738867875510,3.40016263,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867875713,3.40016263,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867875912,19.2057287,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867879319,3.40016263,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867879616,3.40016263,2697.0,2696.5,0.27664117]
["bitfinex-derivatives","ETHF0:USTF0",1738867879813,3.40016263,2697.0,2696.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738867880719,3.40016263,2696.7,2696.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738867881111,3.40016263,2696.4,2696.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738867881306,15.8,2696.3,2696.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1738867881712,15.8,2696.3,2696.1,0.00556607]
["bitfinex-derivatives","ETHF0:USTF0",1738867882819,9.26546263,2696.2,2695.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738867883020,3.40016263,2695.6,2695.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1738867883413,3.40016263,2695.6,2695.2,3.48017628]
["bitfinex-derivatives","ETHF0:USTF0",1738867883414,3.40016263,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867884018,3.40016263,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867884218,3.40016263,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867885120,3.40016263,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867885620,3.2078,2696.2,2695.2,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1738867885810,0.27381889,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867885811,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867886018,8.86286263,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867886422,3.40016263,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867886617,3.40016263,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867886919,3.40016263,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867887116,3.40016263,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867887317,15.8,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867887515,4.50926263,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867887516,0.00556607,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867887825,3.40016263,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867888025,3.40016263,2699.0,2697.9,0.00556607]
["bitfinex-derivatives","ETHF0:USTF0",1738867888026,3.40016263,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867888221,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867888519,3.40016263,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867888724,15.8,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867888917,0.00556607,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867890125,15.8,2700.1,2699.2,8.94856]
["bitfinex-derivatives","ETHF0:USTF0",1738867890316,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867890619,0.06219331,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867890822,0.06218296,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867891026,4.04688002,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867891326,3.98469706,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867891526,3.99025262,2700.6,2700.0,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738867892611,3.2078,2700.1,2698.9,0.27145138]
["bitfinex-derivatives","ETHF0:USTF0",1738867892817,3.2078,2699.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867893016,3.2078,2699.2,2698.0,8.32649706]
["bitfinex-derivatives","ETHF0:USTF0",1738867893224,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867893823,0.00555556,2699.1,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867896529,9.4,2699.0,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867898022,9.4,2699.0,2698.5,0.2804017]
["bitfinex-derivatives","ETHF0:USTF0",1738867898228,9.4,2699.0,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867898929,0.00555556,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867899226,0.00555556,2699.1,2698.5,0.28632959]
["bitfinex-derivatives","ETHF0:USTF0",1738867899227,0.00555556,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867899432,2.99312,2701.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867899433,12.6078,2700.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867899618,12.6078,2700.1,2699.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738867900225,3.2078,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867900426,3.2078,2700.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867900628,0.00555556,2700.0,2699.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867901332,0.00555556,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867901824,3.2078,2701.1,2699.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867902132,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867902428,3.2078,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867902828,4.7548,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867903127,0.00555556,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867904021,3.2078,2702.5,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1738867904230,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867905230,0.00555556,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867905431,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867905832,3.2078,2702.2,2701.2,3.49232411]
["bitfinex-derivatives","ETHF0:USTF0",1738867906634,3.2078,2701.9,2701.2,3.49232411]
["bitfinex-derivatives","ETHF0:USTF0",1738867906835,3.2078,2701.9,2701.2,0.28452411]
["bitfinex-derivatives","ETHF0:USTF0",1738867907034,3.2078,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867907935,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867908628,3.2078,2701.6,2700.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1738867909238,3.2078,2701.6,2700.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867909533,3.2078,2701.6,2700.7,0.29003677]
["bitfinex-derivatives","ETHF0:USTF0",1738867909727,3.2078,2701.6,2700.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867910834,3.2078,2701.3,2700.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867911237,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867911633,4.7538,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867911829,3.2078,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867917534,3.2078,2702.0,2701.4,3.48309246]
["bitfinex-derivatives","ETHF0:USTF0",1738867917941,3.2078,2702.0,2701.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738867918443,1.1617,2702.3,2701.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738867918644,0.00555556,2702.4,2701.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738867919041,3.2078,2702.6,2701.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1738867919243,2.8676,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867919444,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867919748,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867919947,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867920440,3.2078,2703.5,2702.6,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738867920836,2.6453,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867921042,1.1003,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867921433,1.1003,2703.9,2702.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867921434,11.08469706,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867921638,3.2078,2703.6,2702.6,0.28963156]
["bitfinex-derivatives","ETHF0:USTF0",1738867921837,3.2078,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867922638,3.2078,2703.6,2702.6,0.28963156]
["bitfinex-derivatives","ETHF0:USTF0",1738867923145,3.2078,2703.2,2702.6,0.28963156]
["bitfinex-derivatives","ETHF0:USTF0",1738867923841,3.2078,2702.9,2702.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867924042,3.2078,2702.9,2702.3,0.285872]
["bitfinex-derivatives","ETHF0:USTF0",1738867924247,3.2078,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867925345,1.13095556,2702.8,2702.2,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867925946,1.1624,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867926139,1.1624,2703.3,2702.2,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738867926140,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867926340,3.2078,2703.5,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1738867926341,3.2078,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867926537,2.90012241,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867928450,2.90012241,2703.8,2703.3,3.48490771]
["bitfinex-derivatives","ETHF0:USTF0",1738867928860,8.2003,2703.9,2703.3,3.48490771]
["bitfinex-derivatives","ETHF0:USTF0",1738867929150,4.7518,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867929445,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867929654,7.1,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867930749,7.1,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867931152,7.1,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867933252,4.6606663,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867933461,1.543,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867933950,7.19249706,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867936751,3.2078,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867937158,7.19249706,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867937358,7.19249706,2705.0,2704.1,0.28022346]
["bitfinex-derivatives","ETHF0:USTF0",1738867937656,0.73923,2704.9,2703.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738867938053,7.19249706,2705.0,2703.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738867938753,0.9982,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867939155,4.7498,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867939653,5.942,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867939951,6.68102,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867940156,7.93158706,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867940458,4.4,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867941851,4.2056,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867942053,5.7476,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867942455,5.7476,2706.1,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867943057,4.2056,2706.1,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867944155,4.94449,2706.1,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867944752,7.93146706,2705.8,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867944958,7.19249706,2705.8,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867945160,0.80120217,2705.7,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867945453,7.93147706,2705.8,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867945653,0.739,2705.7,2705.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867945855,0.06221714,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867946161,3.98469706,2705.0,2704.5,0.28537307]
["bitfinex-derivatives","ETHF0:USTF0",1738867946455,4.72389706,2705.0,2704.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738867946657,3.2078,2704.9,2704.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738867946955,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867947260,3.98469706,2704.6,2704.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867947556,4.0093477,2704.5,2704.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867947758,4.4622277,2704.4,2704.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867947958,1.541,2704.3,2704.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867948457,0.73944,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867948660,7.19249706,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867948861,4.4,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867949153,4.4,2703.9,2703.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1738867949355,4.4,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867949550,3.2078,2703.7,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867949755,3.98469706,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867952156,3.2078,2703.7,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867953165,3.2078,2704.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867953461,3.2078,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867954864,1.54651017,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867955052,1.54651017,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867955256,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867956359,0.00551017,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867957855,7.93183706,2704.5,2703.7,0.27985577]
["bitfinex-derivatives","ETHF0:USTF0",1738867958057,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867958361,4.78634582,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867958555,3.2078,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867958758,4.46221876,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867958962,4.4,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867959957,3.98469706,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867960164,3.27001193,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867960461,0.06220753,2703.5,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867960668,3.2078,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867961366,3.98469706,2703.7,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867961666,0.06221032,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867961867,3.27001032,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867962063,3.2078,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867962263,0.06220923,2703.5,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867962461,3.2078,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867962766,0.0622207,2703.5,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867962965,3.2078,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867963361,3.98469706,2703.7,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867963662,0.06222039,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867964070,3.98469706,2703.7,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867964271,0.06222219,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867964772,4.00959219,2703.6,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867964974,0.80182219,2703.5,2703.2,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867965268,3.98469706,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867965463,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867965663,3.21331017,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867965870,3.21331017,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867966773,0.06175784,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867966971,3.21331017,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867968073,0.00551017,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867968569,0.00551017,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867969373,0.00551017,2704.7,2704.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738867969571,0.00551017,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867972072,0.00551017,2704.7,2704.1,1.38535648]
["bitfinex-derivatives","ETHF0:USTF0",1738867972670,0.00551017,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867972870,0.00551017,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867973978,0.00551017,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867974468,0.00551017,2704.7,2704.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1738867975071,4.4,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867975675,3.98469706,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867975968,9.47149706,2705.7,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867976168,4.4,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867976471,4.40554508,2705.6,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867977272,4.40554508,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867979275,0.00554508,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867981174,0.00554508,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867981379,0.00554508,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867981774,0.00554508,2705.6,2705.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738867981978,0.00554508,2705.6,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867982674,3.21334508,2705.6,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867983073,0.73905,2705.5,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867983275,3.21334508,2705.6,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867983482,3.2078,2705.2,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867983778,2.27815,2705.1,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867984470,6.67815,2705.1,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867984675,15.31846292,2705.1,2705.0,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867985983,15.31846292,2705.1,2703.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738867985984,14.57931292,2705.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867986277,3.64031292,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867986679,3.64031292,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867986872,3.2078,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867987081,3.64031292,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867987280,0.00554508,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867994478,0.00554508,2704.0,2703.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867994479,0.73954,2703.7,2703.5,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867994683,3.64031292,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867995280,0.73954,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867995281,4.37996292,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867995584,11.24811292,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867995786,3.64031292,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867995979,3.64031292,2703.0,2702.7,3.21334508]
["bitfinex-derivatives","ETHF0:USTF0",1738867997185,6.84811292,2703.0,2702.7,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867997684,7.58785292,2703.0,2702.7,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867997883,6.84811292,2703.0,2702.7,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867998082,0.73978,2702.8,2702.7,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738867998387,5.0,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867998588,3.64031292,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867999082,8.38711292,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738867999887,3.64031292,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868000187,8.38711292,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868002182,3.64031292,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868004185,3.64031292,2702.1,2701.9,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868005689,1.54454508,2702.5,2701.9,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868005889,1.54454508,2702.5,2701.9,1.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868006489,0.00554508,2702.5,2701.9,1.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868006793,3.64031292,2702.1,2701.9,1.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868015002,3.64031292,2703.0,2701.9,6.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868015202,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868015400,3.2078,2703.1,2702.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738868015401,3.64031292,2703.0,2702.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738868015903,3.64031292,2702.7,2702.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1738868017108,3.64031292,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868018106,3.64031292,2702.7,2702.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738868018307,3.64031292,2702.4,2702.1,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738868018513,3.64031292,2702.4,2701.9,1.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868018806,3.64031292,2702.1,2701.9,1.13994508]
["bitfinex-derivatives","ETHF0:USTF0",1738868020904,3.64031292,2702.1,2701.9,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868021710,3.64031292,2702.1,2701.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1738868021711,4.4,2702.0,2701.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738868021912,3.64031292,2701.7,2701.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738868023407,3.64031292,2701.7,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868023608,3.64031292,2701.4,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868024413,3.2078,2701.6,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868024615,3.64031292,2701.7,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868025005,3.2078,2701.9,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868025208,3.64031292,2702.0,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868026010,3.64031292,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868026210,3.64031292,2702.0,2701.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1738868027515,3.64031292,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868027708,3.64031292,2702.0,2701.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1738868029313,3.64031292,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868029821,7.6078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868029822,3.64031292,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868033918,6.84811292,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868034122,6.84811292,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868034719,3.64031292,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868037723,3.64031292,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868038222,3.64031292,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868038519,3.64031292,2702.0,2701.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1738868038723,3.64031292,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868040819,3.64031292,2701.7,2701.3,0.2976541]
["bitfinex-derivatives","ETHF0:USTF0",1738868041019,3.64031292,2701.7,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868041415,3.64031292,2701.7,2701.3,3.21334508]
["bitfinex-derivatives","ETHF0:USTF0",1738868042116,3.64031292,2701.7,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868042317,3.2078,2701.9,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868042318,3.64031292,2701.4,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868043127,4.44219178,2701.4,2701.3,0.00554508]
["bitfinex-derivatives","ETHF0:USTF0",1738868043319,3.70202178,2701.4,2700.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738868043519,3.64031292,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868043723,3.64031292,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868043921,3.64031292,2700.2,2699.8,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738868044217,3.64031292,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868044423,3.64031292,2699.9,2699.7,3.4907511]
["bitfinex-derivatives","ETHF0:USTF0",1738868044626,3.64031292,2699.9,2699.7,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868044926,3.64031292,2699.9,2699.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868045219,1.537,2699.8,2699.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868045522,1.537,2699.8,2698.9,0.27994616]
["bitfinex-derivatives","ETHF0:USTF0",1738868045523,2.84210441,2699.8,2698.9,3.48774616]
["bitfinex-derivatives","ETHF0:USTF0",1738868045827,2.84210441,2699.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868045828,3.64031292,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868046021,3.64031292,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868047016,3.2078,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868047224,3.64031292,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868049131,4.7448,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868049422,3.64031292,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868050825,3.64031292,2699.9,2699.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738868053023,3.64031292,2699.6,2699.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738868053731,3.63751943,2699.6,2699.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1738868053924,3.63751943,2699.6,2699.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738868054627,6.84811292,2699.9,2699.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738868054830,3.64031292,2699.9,2699.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1738868055732,3.64031292,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868056032,3.64031292,2699.9,2699.3,3.50128592]
["bitfinex-derivatives","ETHF0:USTF0",1738868056720,3.64031292,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868056923,3.64031292,2699.6,2698.9,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738868057719,6.84811292,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868057923,3.64031292,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868059031,3.64031292,2699.6,2698.9,6.05965546]
["bitfinex-derivatives","ETHF0:USTF0",1738868059227,3.64031292,2699.3,2698.9,6.05965546]
["bitfinex-derivatives","ETHF0:USTF0",1738868060531,7.6078,2699.8,2698.9,3.48925546]
["bitfinex-derivatives","ETHF0:USTF0",1738868060532,3.64031292,2699.0,2698.9,3.48925546]
["bitfinex-derivatives","ETHF0:USTF0",1738868060730,3.64031292,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868061235,3.64031292,2699.0,2698.8,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1738868066740,3.64031292,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868066945,3.64031292,2699.3,2698.8,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1738868067333,3.64031292,2699.0,2698.8,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1738868069439,7.58895292,2699.0,2698.8,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1738868069632,7.58895292,2699.0,2698.6,0.28408395]
["bitfinex-derivatives","ETHF0:USTF0",1738868069633,1.537,2698.9,2698.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738868069839,3.64031292,2698.3,2698.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738868070237,3.64031292,2698.3,2698.2,0.28431314]
["bitfinex-derivatives","ETHF0:USTF0",1738868070437,3.64031292,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868070639,3.64031292,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868070835,3.64586848,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868071033,3.64586848,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868071231,5.9932,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868071232,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868071436,3.64031292,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868071741,3.64031292,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868072240,3.64031292,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868072449,3.64031292,2699.0,2698.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868072736,3.64031292,2699.0,2696.5,4.47988831]
["bitfinex-derivatives","ETHF0:USTF0",1738868072737,8.70043292,2698.7,2697.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738868072941,8.70043292,2698.7,2697.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1738868072942,3.64031292,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868073139,3.64031292,2697.2,2696.6,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738868073536,3.64031292,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868073837,3.64586848,2697.2,2696.6,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1738868074043,3.64031292,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868074237,3.64031292,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868075239,3.64031292,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868075737,3.64031292,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868076132,3.64031292,2696.2,2694.9,4.88751292]
["bitfinex-derivatives","ETHF0:USTF0",1738868076133,6.84811292,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868076445,3.64031292,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868076939,0.00555556,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868077337,5.6165,2697.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868077338,3.64031292,2696.8,2695.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868077537,3.64031292,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868077738,3.64031292,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868078337,3.64031292,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868078538,0.00555556,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868080440,3.2078,2697.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868080441,3.64031292,2698.1,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1738868080639,3.64031292,2698.1,2696.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1738868080842,3.9897695,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868081243,8.7345695,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868081650,0.00555556,2698.4,2697.8,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868083447,0.00555556,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868084046,0.00555556,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868084239,0.00555556,2698.4,2697.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1738868084240,0.00555556,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868085147,0.00555556,2698.4,2697.8,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868085339,0.00555556,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868085545,0.00555556,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868086046,4.40555556,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868086444,0.00555556,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868088856,0.00555556,2698.4,2697.8,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868089147,0.00555556,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868089148,4.4,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868089349,3.2078,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868089555,3.2078,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868089751,7.6078,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868090048,3.9897695,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868090254,3.9897695,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868090445,4.4,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868090752,0.00555556,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868090948,0.00555556,2700.1,2699.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868091151,0.00555556,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868093756,5.5247695,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868093948,3.9897695,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868094148,1.2852,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868094552,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868094753,1.2852,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868094954,7.1975695,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868094955,0.00555556,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868095552,0.00555556,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868095857,3.99532506,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868096256,4.4,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868097664,4.4,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868097965,5.6284,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868099060,3.9897695,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868100858,3.9897695,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868101765,4.4,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868102256,3.9897695,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868102461,3.9897695,2700.1,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868102661,4.4,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868102963,3.9897695,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868106068,10.3359,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868106761,1.1941,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868106960,5.1846695,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868107165,5.1846695,2700.5,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868107166,0.06156177,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868107467,5.1846695,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868108460,1.3201,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868108661,0.00555556,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868108965,0.00555556,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868108966,3.99532506,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868109269,4.4,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868109458,5.14034,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868109658,4.4,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868110356,1.33046047,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868110556,1.534,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868110759,1.59554715,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868111164,5.99554715,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868111564,6.145,2700.5,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868111766,0.74069,2699.6,2698.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1738868111964,7.1975695,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868112163,3.2078,2698.1,2697.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1738868112364,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868112670,7.1975695,2697.5,2697.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1738868112867,7.1975695,2697.5,2697.2,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868113066,8.7315695,2697.5,2697.2,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868113363,14.4728295,2697.5,2696.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868113673,3.9897695,2697.0,2696.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868113870,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868114169,3.9897695,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868114564,3.9897695,2697.4,2696.8,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868114965,3.2078,2697.6,2696.8,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868115164,0.00555556,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868115372,0.00555556,2697.7,2697.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868117163,0.00555556,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868117765,0.00555556,2697.7,2697.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868118371,4.40555556,2697.7,2697.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868118576,0.00555556,2697.7,2697.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868119776,0.00555556,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868120775,3.2078,2698.9,2697.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868120969,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868121276,1.534,2699.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868121277,7.1975695,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868121574,3.2078,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868121876,3.2078,2697.9,2697.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738868122071,3.2078,2697.9,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868122376,3.9897695,2697.8,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868122972,3.94901,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868123179,3.2078,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868123375,3.26927544,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868124274,9.01048544,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868124480,12.66927544,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868124877,3.26924603,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868125072,3.2078,2697.6,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868125273,3.2078,2698.0,2697.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868125574,3.2078,2698.3,2697.5,2.91655556]
["bitfinex-derivatives","ETHF0:USTF0",1738868125775,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868125978,3.2078,2698.3,2697.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738868126180,0.00555556,2698.5,2697.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1738868127081,0.00555556,2698.5,2697.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738868128184,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868128385,7.1975695,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868128572,7.1975695,2699.4,2698.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738868128774,0.06152651,2699.3,2698.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738868129081,7.1975695,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868129282,7.1975695,2699.0,2698.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738868129580,0.00555556,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868130279,7.6078,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868130479,7.6078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868130681,4.4,2699.6,2699.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738868131079,2.4872,2700.1,2699.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738868131275,2.4872,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868131481,0.00555556,2699.9,2699.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868131682,0.00555556,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868136185,0.00555556,2699.9,2699.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1738868136383,3.9897695,2699.8,2699.3,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868136794,0.00555556,2699.9,2699.3,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868137177,0.74614556,2699.9,2699.3,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868137382,3.9897695,2699.8,2699.3,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868137578,0.00555556,2699.9,2699.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868137579,3.9897695,2699.4,2699.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868138185,8.3897695,2699.4,2699.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868138387,11.5975695,2699.4,2699.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868138585,11.5975695,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868138586,18.19215058,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868138883,13.1305695,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868139086,3.9897695,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868139388,3.9897695,2699.0,2698.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738868139588,3.9897695,2699.0,2698.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1738868139787,3.9897695,2699.0,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868141291,3.9897695,2699.0,2698.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868142293,3.9897695,2699.0,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868144288,3.2078,2698.8,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868144489,3.9897695,2698.6,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868144683,4.7306995,2698.6,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868144895,3.9897695,2698.6,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868147887,3.2078,2698.8,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868148393,3.9897695,2698.6,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868149398,3.9897695,2699.0,2698.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868149794,3.9897695,2699.0,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868150099,3.9897695,2699.0,2698.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868151095,3.9897695,2698.6,2698.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868151303,3.9897695,2698.6,2697.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738868151597,4.7306995,2698.6,2697.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1738868152392,3.9897695,2698.2,2698.0,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868153398,4.7308195,2698.2,2698.0,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868154097,3.94887,2698.1,2698.0,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868154299,3.26942531,2698.1,2697.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1738868154597,3.9897695,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868154900,4.4,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868155102,3.9897695,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868155398,3.9897695,2698.0,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868155902,1.532,2698.1,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868155903,1.532,2698.1,2697.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738868159302,1.532,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868159506,1.532,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868159801,1.532,2698.1,2697.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738868160002,1.532,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868160602,3.9897695,2698.0,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868161105,4.4,2697.9,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868161401,3.9897695,2698.0,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868161797,4.4,2697.9,2697.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1738868163406,4.4,2697.9,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868163407,3.9897695,2697.6,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868164098,4.7309795,2697.6,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868164299,3.26954597,2697.5,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868164601,3.2078,2697.5,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868164905,3.9897695,2697.6,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868166207,3.9897695,2698.0,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868166506,3.9897695,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868166703,3.9897695,2698.0,2697.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1738868166899,3.2078,2698.1,2697.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738868167207,3.9897695,2698.4,2697.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738868167705,0.00555556,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868167904,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868168103,3.9897695,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868168407,7.1975695,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868168608,0.0618564,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868168809,3.9897695,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868169106,0.74074,2699.4,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868169107,0.00555556,2699.4,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868169703,3.9897695,2699.2,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868169907,7.1975695,2699.2,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868170506,3.9897695,2699.2,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868171211,4.4,2699.1,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868171601,7.6078,2699.1,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868171803,4.4,2699.1,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868172009,3.26969624,2699.0,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868172200,4.56139624,2699.0,2698.9,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868172409,9.56139624,2699.0,2698.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1738868172602,3.9897695,2698.6,2698.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1738868173303,3.9897695,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868173810,3.9897695,2698.2,2698.1,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868175610,4.05165924,2698.2,2698.1,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868176108,0.74109,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868176412,3.9897695,2697.6,2697.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738868177213,3.99532506,2697.6,2697.1,1.20265556]
["bitfinex-derivatives","ETHF0:USTF0",1738868177411,0.00555556,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868177711,3.9897695,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868177906,3.9897695,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868178605,3.9897695,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868179008,3.9897695,2698.0,2697.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1738868179716,3.9897695,2697.6,2697.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738868180018,3.9897695,2697.6,2697.1,1.20265556]
["bitfinex-derivatives","ETHF0:USTF0",1738868180314,3.9897695,2697.2,2697.1,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868181416,4.05161222,2697.2,2697.1,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868181616,4.05161222,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868181617,4.79293222,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868181918,3.9897695,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868182520,5.5207695,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868182808,0.00555556,2696.9,2696.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868183206,3.9897695,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868183403,3.9897695,2696.7,2696.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868185118,3.2078,2696.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868185414,2.53904841,2696.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868185415,3.9897695,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868186621,3.2078,2695.8,2695.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738868186924,7.6078,2695.8,2695.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738868187115,7.6078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868187313,3.9897695,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868188005,3.9897695,2695.5,2694.5,0.29225892]
["bitfinex-derivatives","ETHF0:USTF0",1738868188211,3.9897695,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868188411,0.00555556,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868188818,0.00555556,2695.3,2695.2,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738868189209,3.9897695,2695.9,2695.2,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1738868189412,3.9897695,2695.9,2695.2,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738868190414,0.00556597,2695.8,2695.2,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1738868190616,0.00556597,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868191914,0.00556597,2695.8,2695.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868192114,0.00556597,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868193219,3.9897695,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868193418,3.9897695,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868193619,4.7313395,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868193822,3.9897695,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868194126,3.9897695,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868194520,0.00556597,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868194718,0.00556597,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868195124,0.00556597,2696.2,2696.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868195323,5.3068695,2697.1,2696.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868195324,3.9897695,2697.1,2696.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868195521,3.9897695,2697.1,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868195715,3.9897695,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868196428,0.00556597,2697.0,2696.5,1.22276597]
["bitfinex-derivatives","ETHF0:USTF0",1738868196922,0.00556597,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868196923,0.06188954,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868197124,0.00556597,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868197627,4.4,2697.8,2696.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1738868197925,4.4,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868198125,3.9897695,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868198625,8.3897695,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868198827,0.00556597,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868200621,0.00556597,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868201019,3.9897695,2698.7,2697.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868201216,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868201420,5.5207695,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868201622,0.0618986,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868201824,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868202427,3.21336597,2698.9,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868203333,0.00556597,2698.9,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868203530,0.00556597,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868204828,0.00556597,2698.9,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868207033,3.9897695,2698.7,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868207333,0.06188937,2698.6,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868207539,1.2907,2698.6,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868207734,4.4,2698.5,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868208036,3.2078,2698.4,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868208532,0.00556597,2698.9,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868208735,4.4,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868208932,3.39421402,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868209230,4.4,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868210628,0.00556597,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868213633,3.39977999,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868213834,3.39977999,2698.9,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868214330,3.39421402,2698.6,2698.3,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868214530,3.39421402,2698.6,2698.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868216441,3.39977999,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868216834,0.00556597,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868217442,0.00556597,2698.9,2698.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738868217642,0.00556597,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868217840,3.39977999,2698.9,2698.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1738868219034,0.00556597,2698.9,2698.6,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1738868219251,0.00556597,2698.9,2698.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738868221647,3.2078,2699.5,2698.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1738868221948,3.39421402,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868222142,7.79421402,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868222445,0.74056,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868222642,3.39421402,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868222945,3.39421402,2699.8,2699.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868223141,3.39421402,2699.5,2699.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868224040,3.39421402,2699.5,2699.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868226748,4.13490402,2699.5,2699.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868227050,4.1967906,2699.5,2699.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868227247,8.39421402,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868227448,3.39421402,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868227649,3.39421402,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868227847,3.39421402,2698.5,2697.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738868228450,3.39976958,2698.5,2697.9,2.55985556]
["bitfinex-derivatives","ETHF0:USTF0",1738868229054,0.00555556,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868229944,2.0126,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868229945,3.39421402,2699.1,2698.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868230148,3.39421402,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868231249,3.39421402,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868231552,3.39421402,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868231949,3.39421402,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868233958,3.39786565,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868234654,0.00365163,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868235157,5.24342,2700.5,2699.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868235158,3.39421402,2700.3,2699.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868235362,3.39421402,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868235556,3.39421402,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868235860,3.39421402,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868237661,3.39421402,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868238366,4.68521402,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868239162,3.39421402,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868239664,3.39421402,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868239860,3.39421402,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868240361,3.39421402,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868242267,4.13485402,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868242563,5.53836356,2699.6,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868242763,3.39421402,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868243065,3.39421402,2699.4,2698.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1738868243263,3.39421402,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868244356,3.39421402,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868247768,3.39421402,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868248277,3.39421402,2699.4,2699.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1738868248470,0.00555556,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868248768,2.961,2701.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868248769,3.39421402,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868249076,3.39421402,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868249273,3.39421402,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868250173,3.39421402,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868250662,3.39421402,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868251269,3.39421402,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868252177,3.39421402,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868254777,3.39421402,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868254971,4.66061402,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868255273,3.39421402,2700.6,2700.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1738868255577,3.39421402,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868258678,4.4,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868258988,7.09330402,2702.7,2700.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1738868258989,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868259177,3.39421402,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868259378,7.79421402,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868259576,3.39421402,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868259773,3.39421402,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868259975,3.39421402,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868261182,3.39421402,2702.1,2701.1,1.58178941]
["bitfinex-derivatives","ETHF0:USTF0",1738868261183,3.39421402,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868261880,3.39421402,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868262978,3.39421402,2702.1,2701.1,1.5844621]
["bitfinex-derivatives","ETHF0:USTF0",1738868262979,3.39421402,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868263174,3.39421402,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868263885,4.4,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868264084,3.39421402,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868264284,3.2078,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868264285,3.39421402,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868264583,4.4,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868264783,4.4,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868265490,3.39421402,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868266980,3.39421402,2701.5,2701.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738868267886,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868271280,3.39421402,2701.5,2700.6,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738868271281,3.2078,2701.3,2700.6,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738868271583,0.74026,2701.1,2700.6,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1738868271883,0.74026,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868272084,5.43053402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868272285,5.43055402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868273078,4.69031402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868273280,0.74027,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868273789,5.43054402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868273995,4.69031402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868274385,0.74025,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868274582,4.69031402,2701.2,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868274583,5.43054402,2701.2,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868274886,4.69031402,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868275093,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868275285,0.74018,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868275694,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868276084,4.13436402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868276285,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868277503,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868277685,1.1861,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868277892,5.32038402,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868278197,4.58031402,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868278392,0.74009,2701.7,2701.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738868278582,5.32038402,2701.8,2701.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738868279092,4.58031402,2701.8,2701.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738868279683,0.74011,2701.6,2701.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738868280089,0.74018,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868280490,4.13445402,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868280685,1.2823,2701.1,2700.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1738868280887,4.13451402,2700.9,2700.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868281090,3.39421402,2700.9,2700.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868281499,4.13452402,2700.9,2700.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868281692,3.39421402,2700.9,2700.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868281990,1.525,2701.1,2700.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868282296,3.39421402,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868282789,3.9995,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868282790,4.7396,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868282984,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868283386,3.39421402,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868284397,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868284897,3.39421402,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868285097,3.39421402,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868285292,3.39421402,2701.5,2701.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1738868286698,3.39421402,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868286897,3.39421402,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868287793,3.39421402,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868288698,4.0187,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868288699,3.39421402,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868288899,3.39421402,2702.1,2701.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1738868289095,3.39421402,2702.1,2701.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738868290589,3.39421402,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868290796,3.39421402,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868290996,3.39421402,2701.5,2701.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738868291499,4.4,2701.4,2701.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738868291703,3.39421402,2701.5,2701.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738868291890,1.524,2701.6,2701.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738868292196,3.39421402,2701.5,2701.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1738868292496,3.2078,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868292795,3.39421402,2701.2,2700.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738868293195,4.13444402,2701.2,2700.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738868293398,3.39421402,2700.9,2700.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738868294205,3.39421402,2700.9,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868294499,3.2078,2701.1,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868294500,3.39421402,2700.6,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868295896,3.39421402,2700.9,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868296199,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868296401,3.2078,2701.1,2700.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738868297702,3.39421402,2701.2,2700.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1738868298295,3.39421402,2700.9,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868299200,3.39421402,2700.6,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868299395,3.2078,2700.5,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868300302,3.2696602,2700.5,2700.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868300909,4.0100702,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868301096,3.39421402,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868301904,3.39976958,2700.2,2699.6,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868303003,3.39421402,2699.9,2699.6,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868304606,0.7406,2699.8,2699.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868304804,0.06187852,2699.7,2699.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868305109,0.06187852,2699.7,2698.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738868305110,0.74073,2699.4,2698.7,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738868305302,3.39421402,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868305498,3.39421402,2698.8,2698.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738868305499,3.39421402,2698.5,2698.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738868305702,3.39421402,2698.5,2698.1,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738868306602,0.00555556,2698.6,2698.1,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738868306805,0.00555556,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868307103,0.00555556,2698.6,2698.1,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738868307812,3.39421402,2698.5,2698.1,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738868309302,0.00555556,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868310002,3.39421402,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868310203,3.39421402,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868310811,3.39421402,2699.1,2698.1,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738868310812,3.39421402,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868311310,3.39976958,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868311809,0.00555556,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868312317,0.00555556,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868312608,3.39421402,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868312803,3.39421402,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868314816,3.39421402,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868315709,3.39421402,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868316108,3.39421402,2700.0,2699.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868317607,3.39421402,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868317808,1.3001,2699.6,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868318508,3.39421402,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868319316,3.39421402,2700.0,2699.5,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868319513,3.39421402,2700.0,2699.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738868319707,6.33422,2700.5,2699.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738868319708,3.39421402,2700.3,2699.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738868319915,3.39421402,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868320806,3.39421402,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868321615,3.39421402,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868322405,3.39421402,2700.0,2699.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738868322605,3.39421402,2700.0,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868322606,3.39421402,2699.7,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868323407,0.74066,2699.6,2699.5,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868323618,0.7407,2699.5,2698.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1738868323820,3.39421402,2699.1,2698.8,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1738868324114,3.39421402,2699.1,2698.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738868324514,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868324515,3.39421402,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868324713,3.39421402,2698.8,2698.1,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1738868324920,4.7308,2698.9,2698.6,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868325132,0.74096,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868325414,3.39421402,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868326617,3.39421402,2697.6,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868327014,0.00555556,2697.8,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868328021,0.00555556,2697.8,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868328210,0.00555556,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868328413,0.00555556,2697.8,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868328814,0.00555556,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868331722,0.00555556,2697.8,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868333022,0.00555556,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868333618,0.00555556,2697.8,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868335318,0.00555556,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868337634,0.00555556,2697.8,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868340930,3.39421402,2697.6,2697.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868341630,6.60201402,2697.6,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868342525,1.523,2697.5,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868342732,1.58493597,2697.5,2697.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868342929,6.58493597,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868343230,3.39421402,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868343836,3.39421402,2697.0,2696.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1738868344034,3.39421402,2697.0,2696.4,2.54755556]
["bitfinex-derivatives","ETHF0:USTF0",1738868344832,3.39421402,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868348736,4.13559402,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868349233,3.39421402,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868350034,3.39421402,2697.0,2696.4,2.54755556]
["bitfinex-derivatives","ETHF0:USTF0",1738868352231,6.60201402,2697.0,2696.4,2.54755556]
["bitfinex-derivatives","ETHF0:USTF0",1738868352431,3.2078,2696.6,2696.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868352627,2.32640237,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868352835,2.32640237,2696.5,2695.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738868352836,3.39421402,2696.0,2695.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738868353332,6.60201402,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868353537,6.60201402,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868353732,0.00555556,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868354931,3.39421402,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868355135,3.39421402,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868355533,3.39421402,2696.9,2696.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738868356033,3.39421402,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868356442,4.13561402,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868356735,3.39421402,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868358039,3.39421402,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868358238,3.39421402,2696.6,2696.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738868359632,0.00555556,2697.0,2695.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738868359633,3.39421402,2696.3,2695.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738868359838,3.39421402,2696.0,2695.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738868360245,3.39421402,2696.3,2695.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1738868361132,3.39421402,2696.3,2695.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868361332,4.7308,2696.5,2695.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868361333,3.39421402,2696.0,2695.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868363547,3.39107503,2696.0,2695.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868367541,3.2078,2696.2,2695.7,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868367746,6.60201402,2696.6,2695.7,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868367945,0.06189549,2696.5,2695.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1738868368247,3.39421402,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868368440,3.39421402,2696.9,2696.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1738868368639,0.00555556,2697.0,2696.4,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738868369044,0.00555556,2697.0,2696.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1738868369641,0.00555556,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868370747,3.39421402,2697.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868370946,3.39421402,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868371553,3.39421402,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868371749,3.39421402,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868372051,0.00555556,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868372643,3.39421402,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868372942,3.39421402,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868373151,3.39421402,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868373347,3.2078,2698.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868373348,3.39421402,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868373852,3.39976958,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868374445,3.39421402,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868376548,3.2078,2697.7,2697.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868376749,6.60201402,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868377051,3.39421402,2697.0,2696.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1738868377843,3.39421402,2697.0,2696.4,1.19495556]
["bitfinex-derivatives","ETHF0:USTF0",1738868378245,3.39421402,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868378851,7.79421402,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868379250,3.39421402,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868388158,9.56301402,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868388756,6.60201402,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868388953,3.39421402,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868389153,6.60201402,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868389350,3.39421402,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868389750,2.5824,2696.9,2696.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868389952,3.39421402,2696.6,2696.4,3.21335556]
["bitfinex-derivatives","ETHF0:USTF0",1738868390151,3.39421402,2696.6,2696.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868390352,4.13570402,2696.6,2696.4,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868390557,3.39421402,2695.8,2695.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1738868390754,3.39421402,2695.8,2695.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1738868390964,3.39421402,2695.5,2695.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1738868391155,3.39421402,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868391660,3.39421402,2695.8,2695.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868393258,3.39421402,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868393454,3.39421402,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868393857,0.00555556,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868394076,0.00555556,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868395059,0.00555556,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868395260,3.39421402,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868395565,3.39421402,2695.8,2695.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868396658,3.39421402,2695.5,2695.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868400358,0.74181,2695.4,2695.3,0.00555556]
["bitfinex-derivatives","ETHF0:USTF0",1738868400562,4.57330186,2695.4,2694.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1738868400758,3.39421402,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868401557,6.60201402,2695.4,2694.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868401768,6.60201402,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868401956,3.39421402,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868402161,3.39421402,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868402458,3.39421402,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868402963,3.39421402,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868403159,3.39421402,2695.7,2695.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1738868403468,3.39421402,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868403663,3.39421402,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868404265,3.39421402,2694.9,2694.4,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868404465,3.39421402,2694.6,2694.4,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868404964,6.60201402,2694.6,2694.4,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868405165,6.60201402,2694.6,2692.7,0.55850817]
["bitfinex-derivatives","ETHF0:USTF0",1738868405166,0.74217,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868405371,3.39421402,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868405665,3.39421402,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868405874,3.39421402,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868406067,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868406368,3.39421402,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868406664,3.39421402,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868407564,3.39421402,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868408368,0.00556597,2693.5,2693.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868408573,0.00556597,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868409470,3.39421402,2694.0,2693.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868409667,3.39421402,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868409868,3.39421402,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868410069,3.39421402,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868410371,3.39421402,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868410575,3.39421402,2693.2,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868411272,4.91521402,2693.2,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868411468,0.06306164,2693.1,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868412368,4.64191402,2693.6,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868412568,3.39421402,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868412778,0.00556597,2693.9,2693.3,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1738868412971,0.00556597,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868413476,0.00556597,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868413669,0.00556597,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868414573,3.39977999,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868414977,3.39977999,2693.9,2693.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738868415275,3.39421402,2693.6,2693.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738868415674,0.00556597,2693.9,2693.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738868415675,3.39977999,2693.9,2693.4,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1738868415870,3.39977999,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868415871,0.00556597,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868416474,3.39977999,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868416679,3.39421402,2693.3,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868417276,3.39421402,2693.0,2692.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868418675,3.39421402,2693.0,2691.5,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1738868418676,0.7425,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868418974,3.39421402,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868419279,1.521,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868419482,3.39421402,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868419776,3.39421402,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868420075,0.00556597,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868421173,0.00556597,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868421373,4.01024693,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868421682,4.01024693,2692.5,2692.0,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868422175,4.01024693,2692.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868422176,4.00468096,2691.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868422367,4.00468096,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868422573,4.00468096,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868422771,1.521,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868423173,1.521,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868423381,1.521,2691.3,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868423677,4.00468096,2691.1,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868424082,0.06288232,2691.0,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868424668,3.2078,2690.9,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868425582,4.7288,2690.9,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868426272,5.52568096,2691.1,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868426972,1.521,2691.1,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868427474,5.52568096,2691.1,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868427882,3.2078,2691.0,2690.8,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1738868428475,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868428675,4.00468096,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868428969,4.00468096,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868429881,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868430076,4.00468096,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868431589,4.00468096,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868431878,4.00468096,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868433280,2.7229,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868433585,4.00468096,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868434383,4.00468096,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868434576,4.00468096,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868435087,4.00468096,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868435281,1.521,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868435483,1.521,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868435786,1.521,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868436287,4.00468096,2690.9,2690.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738868437183,7.21248096,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868437378,4.00468096,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868437578,4.00468096,2690.3,2689.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1738868437780,5.52568096,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868438079,4.00468096,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868438478,4.00468096,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868438782,4.00468096,2691.9,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1738868438990,4.00468096,2692.3,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868439376,4.00468096,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868439583,4.00468096,2692.3,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868439886,4.00468096,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868440082,4.00468096,2692.3,2691.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738868440083,7.21248096,2691.9,2691.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1738868440287,7.21248096,2691.9,2691.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738868440288,4.00468096,2691.5,2691.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738868440487,4.00468096,2691.5,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868440986,4.00087881,2691.5,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868441192,0.00557642,2692.1,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868441489,0.00557642,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868443387,4.00468096,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868443592,4.00468096,2691.9,2691.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738868443983,4.00468096,2691.9,2691.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1738868444589,4.4,2691.8,2691.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738868445087,4.00468096,2691.5,2691.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738868445891,4.4,2691.8,2691.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1738868446290,0.00557642,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868446600,0.00557642,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868446897,4.00468096,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868447099,4.00468096,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868448498,4.74725096,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868448699,4.74725096,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868448700,4.00468096,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868450190,1.521,2692.1,2691.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738868450391,4.00468096,2691.8,2691.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738868450992,4.00468096,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868451395,1.521,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868451801,1.521,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868453091,2.26374,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868453289,4.00468096,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868453491,4.00468096,2691.6,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868454003,4.00468096,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868454191,1.2097,2691.9,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868454395,1.2097,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868454592,4.00468096,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868455403,8.40468096,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868456903,4.00468096,2691.6,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868457200,1.2354,2691.5,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868457402,2.4449,2691.5,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868457806,3.27082782,2691.4,2691.3,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868458201,0.743,2691.2,2690.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1738868458403,4.00468096,2691.0,2690.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1738868458599,4.00468096,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868458902,8.40468096,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868459300,4.00468096,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868459500,4.00468096,2690.2,2689.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868459901,5.52568096,2690.2,2689.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868461007,8.73348096,2690.2,2689.9,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868461308,0.06306834,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868461501,4.00468096,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868462602,4.00468096,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868463106,0.06310344,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868463306,0.06310344,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868463307,4.00468096,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868463503,4.00468096,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868463801,4.00468096,2688.7,2688.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1738868464003,4.00468096,2688.3,2688.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1738868464205,7.21248096,2688.3,2687.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1738868464505,3.27087388,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868464713,4.00468096,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868464896,4.00468096,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868464897,4.00468096,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868465101,4.00468096,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868465306,4.00468096,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868465515,4.00468096,2687.5,2686.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1738868465516,8.41025738,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868465808,4.00468096,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868466206,4.00468096,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868466411,4.00468096,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868467707,4.00468096,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868468013,4.00468096,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868468411,4.00468096,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868468605,5.53125738,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868468801,5.53125738,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868469108,4.00468096,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868469313,4.00468096,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868469509,4.00468096,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868469807,4.00468096,2686.7,2686.1,0.01704]
["bitfinex-derivatives","ETHF0:USTF0",1738868469808,3.2078,2686.5,2686.1,0.01704]
["bitfinex-derivatives","ETHF0:USTF0",1738868470011,4.00468096,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868470307,4.00468096,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868470513,4.00468096,2686.0,2685.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738868470717,4.00468096,2685.6,2685.0,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1738868470909,4.00468096,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868471111,4.00468096,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868471605,4.00468096,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868471807,4.00468096,2685.2,2682.7,10.48761223]
["bitfinex-derivatives","ETHF0:USTF0",1738868471808,4.00468096,2684.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868472011,4.00468096,2683.0,2682.7,8.62436223]
["bitfinex-derivatives","ETHF0:USTF0",1738868472314,1.537,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868472513,4.00468096,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868472806,4.4,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868473010,0.0055869,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868473212,0.0055869,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868473413,0.0055869,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868473610,0.0055869,2683.5,2682.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738868473611,0.0055869,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868473807,0.0055869,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868475712,4.00468096,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868475919,4.00468096,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868476314,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868477215,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868477616,7.21248096,2682.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868477919,1.571,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868478308,1.571,2682.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868478309,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868478616,3.2078,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868478812,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868479116,0.0055869,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868479312,0.0055869,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868479517,0.0055869,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868479716,7.21248096,2683.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868479918,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868480510,3.2078,2683.6,2682.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1738868480511,3.2078,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868480915,3.2078,2683.6,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1738868481122,0.0055869,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868481322,3.2078,2684.3,2683.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738868481619,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868481816,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868482318,4.4,2684.5,2683.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738868482319,3.2078,2683.6,2683.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738868482522,3.2078,2683.3,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868482711,3.2078,2682.9,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868482913,3.2078,2683.0,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868483113,0.0055869,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868483114,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868483315,3.2078,2683.3,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868483516,7.21248096,2683.0,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868483718,3.2078,2683.3,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868484325,7.21248096,2683.0,2682.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868484915,7.21248096,2683.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868485217,1.2361,2683.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868485218,7.21248096,2682.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868485416,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868485619,3.2078,2681.9,2681.1,0.07459624]
["bitfinex-derivatives","ETHF0:USTF0",1738868486212,0.0055869,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868486414,0.0055869,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868487022,0.0055869,2681.8,2681.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738868487716,0.0055869,2681.8,2681.7,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738868488325,3.2078,2682.8,2681.7,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1738868488519,3.2078,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868489225,3.2078,2683.1,2681.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1738868489226,3.2078,2682.6,2681.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1738868489416,7.6078,2682.6,2681.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1738868489621,0.0055869,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868489816,0.0055869,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868490019,0.0055869,2682.8,2682.6,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1738868490226,3.2078,2683.8,2682.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1738868490524,7.21248096,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868490712,3.2078,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868491521,4.00468096,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868491723,4.01026786,2683.8,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868492420,3.2078,2683.6,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868492619,0.0055869,2683.8,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868492921,3.2078,2683.7,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868493126,0.0055869,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868493327,0.0055869,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868493626,0.0055869,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868493828,3.2078,2683.6,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868494125,3.2078,2683.3,2683.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868494324,3.2078,2683.3,2681.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1738868494525,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868494724,4.4,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868495034,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868495329,3.2078,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868495526,3.2078,2683.2,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868495723,3.2078,2682.9,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868496120,3.2078,2683.5,2682.5,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868496315,1.2222,2683.7,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868496316,3.2078,2683.2,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868496522,3.2078,2682.9,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868499430,3.2078,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868499622,3.2078,2683.7,2682.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738868499824,3.2078,2683.0,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868500128,4.00468096,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868500129,4.4,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868500424,4.00468096,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868500728,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868501026,3.2078,2683.2,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868501027,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868501226,3.2078,2683.6,2682.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868501227,0.0055869,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868502324,0.0055869,2683.8,2683.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868502628,3.2078,2684.7,2683.6,0.5611741]
["bitfinex-derivatives","ETHF0:USTF0",1738868502833,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868503022,4.00468096,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868503626,4.00468096,2684.6,2683.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738868503627,3.2078,2684.3,2683.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1738868503818,3.2078,2684.3,2684.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868504224,4.00468096,2684.2,2684.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868504429,3.2078,2684.3,2684.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868504820,0.0055869,2684.5,2684.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868505023,0.0055869,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868505218,0.0055869,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868505630,0.0055869,2684.5,2684.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868506026,0.0055869,2684.5,2684.4,8.95265]
["bitfinex-derivatives","ETHF0:USTF0",1738868506231,7.21248096,2685.8,2684.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738868506523,7.21248096,2685.8,2684.4,8.76810263]
["bitfinex-derivatives","ETHF0:USTF0",1738868506524,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868506729,4.00468096,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868506730,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868506934,7.21248096,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868507233,4.00468096,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868507528,7.21806786,2686.2,2685.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868507729,3.2078,2685.7,2685.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868508529,3.2078,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868508727,4.00468096,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868509031,4.00468096,2684.8,2683.9,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1738868509228,4.4,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868509529,3.2078,2684.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868509723,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868509924,3.2078,2684.6,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868510526,4.00468096,2684.4,2684.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868510728,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868510929,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868511125,3.2078,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868511432,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868511631,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868511928,3.2078,2683.9,2683.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868512725,3.2078,2684.2,2683.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868513132,3.2078,2683.7,2683.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868514725,7.6078,2683.7,2683.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868515323,7.6078,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868515528,7.6078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868515529,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868515931,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868516139,3.2078,2683.6,2682.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1738868516434,0.0055869,2683.4,2682.9,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868516636,0.0055869,2683.4,2682.9,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868516835,0.0055869,2683.4,2682.9,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868517031,0.0055869,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868517732,1.8614,2685.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868517733,3.2078,2684.8,2683.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1738868517939,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868518139,3.2078,2684.5,2683.5,0.5597327]
["bitfinex-derivatives","ETHF0:USTF0",1738868518434,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868518937,4.00468096,2684.6,2684.5,0.00649902]
["bitfinex-derivatives","ETHF0:USTF0",1738868519330,7.21248096,2684.6,2684.5,0.00649902]
["bitfinex-derivatives","ETHF0:USTF0",1738868520445,7.21248096,2684.6,2683.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1738868520446,12.21248096,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868520734,3.48194,2684.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868520735,3.2078,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868520931,4.00468096,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868521128,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868521328,3.2078,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868521525,4.00468096,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868521728,0.0055869,2682.8,2682.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868521932,0.0055869,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868522339,0.0055869,2682.8,2682.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868522536,0.0055869,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1738868522741,2.5088,2684.6,2682.9,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1738868523031,4.00468096,2684.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868523239,4.00468096,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868523935,4.00468096,2684.2,2684.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868524736,4.01026786,2684.6,2684.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868526241,3.2078,2684.4,2684.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868526435,4.00468096,2684.2,2684.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868526630,4.00468096,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868526831,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868527140,1.2421,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868527340,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868527536,1.638,2684.5,2682.6,1.78585586]
["bitfinex-derivatives","ETHF0:USTF0",1738868527537,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868528443,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868528639,0.0055869,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868528831,0.0055869,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868529031,3.2078,2685.5,2684.5,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1738868529238,4.4,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868529435,4.4,2685.7,2684.5,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738868529436,4.4,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868529833,4.00468096,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868530039,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868530340,7.6078,2685.6,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868530538,3.2078,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868530841,3.2078,2685.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868531041,0.0055869,2685.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868531042,7.21248096,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868531239,4.00468096,2685.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868531646,4.8468,2685.2,2683.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1738868531647,4.00468096,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868531834,3.2078,2684.6,2684.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868532142,0.74485,2684.4,2684.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868532537,4.4,2684.4,2684.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868533043,3.2078,2684.6,2684.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868533342,3.2078,2684.6,2683.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738868533343,4.4,2684.5,2683.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738868533542,3.2078,2684.0,2683.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738868533937,3.2078,2684.0,2683.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738868534138,8.40468096,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868534442,3.2078,2684.1,2683.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738868535039,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868535555,4.00468096,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868536244,3.2133869,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868536442,3.2133869,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868536639,3.2133869,2684.3,2683.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738868536640,0.0055869,2684.3,2683.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1738868536836,0.0055869,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868537547,0.0055869,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538045,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538247,4.00468096,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538448,0.0055869,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538743,0.0055869,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538744,3.2078,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868538949,3.2078,2684.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868539148,3.2078,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868539742,3.2078,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868539944,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868540844,3.2078,2684.2,2683.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1738868541549,0.0055869,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868542041,0.0055869,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868542242,0.0055869,2684.3,2683.6,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1738868542442,0.0055869,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868542745,0.0055869,2684.3,2683.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1738868542746,0.0055869,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868542939,0.0055869,2684.3,2684.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1738868543141,4.00468096,2685.3,2684.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1738868543342,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868543547,4.00468096,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868543845,4.4,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868544043,4.4,2686.1,2684.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1738868544044,4.00468096,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868544240,4.00468096,2685.7,2684.6,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738868544553,4.00468096,2685.7,2685.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868544845,3.2078,2685.6,2685.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868545043,0.74461,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868545242,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868545639,7.21248096,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868545850,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868546353,0.0055869,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868546552,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868546747,3.2078,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868547645,5.6956,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868547842,7.21248096,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868548138,7.21248096,2684.3,2683.4,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738868548344,2.4878,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868549344,4.4,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868549650,7.6078,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868550053,4.4,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868550546,4.4,2684.5,2683.4,3.27703]
["bitfinex-derivatives","ETHF0:USTF0",1738868550547,4.00468096,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868551547,4.00468096,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868551748,0.74486,2684.4,2683.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738868551953,4.00468096,2684.2,2683.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738868552140,7.21248096,2684.2,2683.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738868552346,3.2078,2683.9,2683.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738868552541,7.21248096,2684.2,2683.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738868552843,0.0055869,2683.9,2683.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738868553049,3.2078,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868553751,7.21248096,2684.6,2683.5,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738868554252,4.00468096,2684.2,2683.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868554447,3.2133869,2684.3,2683.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868554749,0.0055869,2684.3,2683.8,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868555755,0.0055869,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868555954,0.0055869,2684.3,2684.2,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1738868556253,4.00468096,2685.8,2684.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1738868556451,8.40468096,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868556653,4.00468096,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868557251,4.00468096,2686.2,2685.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868557451,0.0055869,2686.1,2685.5,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868557653,0.0055869,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868558055,0.0055869,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868558558,0.0055869,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868559164,0.0055869,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868559655,0.0055869,2686.1,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868559851,0.0055869,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868560152,0.0055869,2686.1,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868560458,0.0055869,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868560646,0.0055869,2686.1,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868561049,3.2078,2687.1,2685.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868561249,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868561456,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868561646,5.23068096,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868561851,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868562057,4.00468096,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868562255,3.2078,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868562451,0.0055869,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868562657,0.0055869,2687.5,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868563455,4.00468096,2687.4,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868563656,3.2078,2687.3,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868563952,0.74409,2687.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868564148,0.74409,2687.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868564149,7.21248096,2686.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868564356,7.95665096,2686.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868564553,7.21248096,2686.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868565254,4.00468096,2686.5,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868565459,3.2078,2686.6,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868565660,4.00468096,2686.9,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868565957,1.2989,2687.2,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868565958,3.95211,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868566355,7.21248096,2686.1,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868566556,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868566758,7.21248096,2686.6,2685.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1738868566960,7.21248096,2686.6,2684.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1738868566961,0.74445,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868567154,8.40468096,2685.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868567358,8.40468096,2685.8,2684.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1738868567359,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868567559,4.00468096,2686.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868567756,0.0055869,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868567961,0.0055869,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868568261,0.0055869,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868568467,0.0055869,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868568959,0.0055869,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868569163,0.0055869,2685.8,2685.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1738868569367,3.2078,2685.7,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868569560,0.0055869,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868569759,0.0055869,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868570865,0.0055869,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868571066,7.21806786,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868571563,0.0055869,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868571759,0.0055869,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868571955,0.0055869,2685.8,2685.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1738868572363,0.0055869,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868572554,0.0055869,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868573360,0.0055869,2685.8,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868573760,3.2078,2685.6,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868574671,0.74467,2685.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868574859,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868575065,3.2078,2684.6,2683.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1738868575465,3.95269,2684.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868575658,3.2078,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868575865,7.21806786,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868576059,7.21806786,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868576570,3.2078,2683.7,2682.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1738868576870,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868577467,1.2901,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868577663,0.0055869,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868577863,0.0055869,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868578070,0.0055869,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868578771,0.0055869,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868578968,0.0055869,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868579172,3.2133869,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868579769,3.2133869,2684.0,2682.8,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738868580161,3.2133869,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868581074,0.0055869,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868581368,3.2133869,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868581773,0.0055869,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868582077,0.0055869,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868582367,3.2078,2685.5,2684.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1738868582570,3.2078,2685.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868582571,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868582773,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868583371,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868583767,3.2078,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868583974,0.0055869,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868584372,0.0055869,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868584974,0.0055869,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868586668,0.0055869,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868586870,0.0055869,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868587766,0.0055869,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868587967,0.0055869,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868588162,0.0055869,2686.0,2685.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1738868588369,3.2078,2685.9,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868588569,3.2078,2685.4,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868588771,4.00468096,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868589076,3.2078,2685.6,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868589272,1.2942,2685.9,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868590378,3.2133869,2686.0,2685.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868590577,0.0055869,2686.0,2685.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868590780,3.2133869,2686.0,2685.2,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868590980,3.2078,2685.7,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868591277,7.21248096,2685.7,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868591482,7.95698096,2685.7,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868591677,3.2078,2685.4,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868592280,4.00468096,2685.3,2685.2,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868592980,0.74482,2684.6,2683.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738868593183,3.2078,2684.3,2683.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738868593681,3.2078,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868593880,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868594375,3.2078,2685.0,2683.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1738868594376,3.2133869,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868594576,0.0055869,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868594781,0.0055869,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868595169,0.0055869,2684.7,2684.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1738868595378,3.2078,2685.7,2684.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1738868595683,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868596081,6.024,2686.6,2684.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738868596082,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868596673,3.2133869,2686.0,2685.4,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868596875,0.0055869,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868597870,0.0055869,2686.0,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868598077,3.2078,2685.8,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868599478,0.0055869,2686.0,2685.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868599681,0.0055869,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868600586,0.0055869,2686.0,2685.7,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1738868600974,0.0055869,2686.0,2685.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868601174,4.00468096,2687.3,2685.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868601175,3.2078,2687.3,2685.8,4.00468096]
["bitfinex-derivatives","ETHF0:USTF0",1738868601380,4.00468096,2687.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868601779,2.5909,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868601982,2.5909,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868602480,2.5964869,2687.8,2687.3,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868602887,1.2910869,2687.8,2687.3,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868603075,3.2078,2687.6,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868603280,0.0055869,2687.8,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868603985,3.2078,2687.6,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868604380,4.502,2687.6,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868604574,1.2942,2687.6,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868604778,3.2078,2687.5,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868605183,0.0055869,2687.8,2687.3,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868605583,0.0055869,2687.8,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868606383,0.0055869,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868606687,0.0055869,2687.8,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868606888,0.74394,2687.7,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868607083,3.9573169,2687.8,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868607284,3.2133869,2687.8,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868607482,3.2078,2687.5,2687.3,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868609390,0.74418,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868609583,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868610379,7.21248096,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868610682,3.2078,2686.7,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868611382,7.21248096,2687.0,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868611584,4.4298,2687.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868611781,4.4298,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868612386,4.4298,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868612685,0.0055869,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868612892,0.0055869,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868613992,0.0055869,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868614288,0.0055869,2687.8,2687.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868615192,0.0055869,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868615389,0.0055869,2687.8,2687.5,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1738868615594,0.0055869,2687.8,2687.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1738868615899,3.2078,2688.4,2687.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738868616191,3.2078,2689.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868616492,3.2078,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868616795,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868616994,3.2133869,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868617189,3.2133869,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868617590,3.2133869,2689.3,2688.1,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1738868618297,3.2133869,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868618492,0.74353,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868618701,3.2078,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868620391,0.74367,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868620593,3.2078,2688.6,2687.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738868620793,3.9515,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868620990,1.2542,2688.5,2687.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738868621195,1.2542,2688.5,2687.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868621196,3.2078,2688.0,2687.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868621395,3.2078,2687.7,2687.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868622695,0.74402,2687.5,2685.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1738868622892,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868623905,3.2078,2687.2,2686.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868624299,5.31078096,2687.4,2686.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868624300,3.2078,2686.9,2686.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868625200,3.2078,2686.5,2686.4,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868625691,8.2078,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868625898,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868626501,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868626706,1.2784,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868626915,0.0055869,2686.1,2685.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1738868627208,3.2078,2687.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868627407,6.93228096,2687.4,2685.5,0.55878261]
["bitfinex-derivatives","ETHF0:USTF0",1738868627408,3.2078,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868627912,3.2078,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868628406,0.0055869,2686.2,2685.6,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868628804,0.0055869,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868629006,0.0055869,2686.2,2685.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1738868629205,3.2078,2687.2,2685.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868629412,3.2078,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868630213,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868630512,0.0055869,2687.2,2686.8,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738868630714,0.0055869,2687.2,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868631305,0.7496669,2687.2,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868631516,0.0055869,2687.2,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868632315,0.7496669,2687.2,2687.1,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868632615,0.0055869,2687.2,2686.1,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1738868632812,3.2078,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868633010,3.2078,2687.1,2685.8,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738868633213,3.95201,2686.8,2685.8,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1738868633411,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868633715,3.2078,2686.5,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868634214,3.2078,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868634417,3.2078,2686.8,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868634717,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868635117,3.2078,2686.8,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868635314,3.2078,2686.8,2686.0,1.3293869]
["bitfinex-derivatives","ETHF0:USTF0",1738868636618,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868637517,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868637717,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868637918,3.95191,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868638223,3.2078,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868638720,3.2078,2686.6,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868639414,3.2078,2686.3,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868640223,3.2078,2686.4,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868640720,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868641022,3.2078,2686.5,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868641217,3.2078,2686.8,2686.0,0.0055869]
["bitfinex-derivatives","ETHF0:USTF0",1738868641618,1.2789,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868641820,4.4717,2687.7,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868642126,3.2078,2687.7,2686.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1738868642521,1.267,2688.3,2687.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1738868642719,1.267,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868642921,3.2078,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868643121,7.21248096,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868643333,4.00468096,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868643525,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868643824,0.0055869,2689.0,2688.4,3.2133869]
["bitfinex-derivatives","ETHF0:USTF0",1738868644130,0.0055869,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868645225,3.2078,2690.0,2688.9,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738868645429,1.267,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868645729,4.00468096,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868645730,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868646124,3.2078,2690.6,2689.4,7.21248096]
["bitfinex-derivatives","ETHF0:USTF0",1738868646325,3.21337652,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868646521,3.21337652,2690.6,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868646716,0.00557652,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868647925,0.00557652,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868649223,0.00557652,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868649426,0.00557652,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868649726,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868650035,4.4,2690.7,2690.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738868650419,3.2078,2690.6,2690.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738868650624,4.4,2690.7,2690.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738868650824,3.21337652,2690.6,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868651124,3.2078,2690.3,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868652528,4.00468096,2690.2,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868652733,4.74793096,2690.2,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868652934,4.00468096,2690.2,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868653128,3.2078,2690.3,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868654431,4.00468096,2690.2,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868655027,4.74795096,2690.2,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868655230,0.74327,2690.1,2690.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868655425,0.74331,2690.0,2688.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738868655631,3.2078,2689.3,2688.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1738868656639,3.2078,2689.3,2688.7,1.24387652]
["bitfinex-derivatives","ETHF0:USTF0",1738868657034,3.2078,2689.6,2688.7,1.24387652]
["bitfinex-derivatives","ETHF0:USTF0",1738868657332,3.2078,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868658037,3.2078,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868658238,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868658837,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868659133,3.2078,2690.4,2689.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738868659337,3.2078,2690.1,2689.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738868659833,3.2078,2690.4,2689.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738868660033,0.00557652,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868660236,0.00557652,2690.6,2689.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1738868660237,0.00557652,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868660436,0.00557652,2690.6,2690.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1738868660836,0.00557652,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868663432,3.2078,2690.4,2690.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868663640,0.00557652,2690.6,2690.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868664034,3.2078,2690.4,2690.1,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868664337,4.00468096,2690.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868664532,3.2078,2689.8,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868665335,3.2078,2689.8,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868666235,1.2668,2690.5,2689.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868666236,3.2078,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868666543,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868666735,0.00557652,2690.6,2689.8,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1738868667039,0.00557652,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868667643,0.00557652,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868667841,0.00557652,2690.6,2690.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1738868670442,0.00557652,2690.6,2690.2,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1738868670644,0.00557652,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868672042,3.21337652,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868672235,3.2078,2690.3,2689.4,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738868672437,3.2078,2690.3,2689.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738868673041,3.2078,2690.3,2689.4,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738868673243,0.00557652,2690.6,2690.0,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1738868673443,0.00557652,2690.6,2690.1,1.87917534]
["bitfinex-derivatives","ETHF0:USTF0",1738868673640,0.00557652,2690.6,2690.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1738868674247,0.00557652,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868674753,0.00534952,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868675047,0.00557652,2690.6,2690.4,8.76850139]
["bitfinex-derivatives","ETHF0:USTF0",1738868675243,0.00557652,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868675843,0.00557652,2690.6,2690.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868676142,3.2078,2691.3,2690.5,0.56069445]
["bitfinex-derivatives","ETHF0:USTF0",1738868676446,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868677249,3.21337652,2691.3,2690.7,3.21337652]
["bitfinex-derivatives","ETHF0:USTF0",1738868677747,3.21337652,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868677748,0.00557652,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868678252,0.00557652,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1738868678447,3.2078,2692.3,2691.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738868678755,3.2078,2691.9,2691.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1738868679050,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868679248,4.00468096,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868679249,3.2078,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868679450,3.2078,2693.3,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868679647,0.00557652,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868679948,3.2078,2693.3,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868680156,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868680451,3.2078,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868680646,3.2078,2693.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868681049,3.2078,2693.7,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868681050,0.00557652,2693.4,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868681245,3.2078,2693.1,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868681442,3.2078,2692.8,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868681648,3.2078,2692.7,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868682047,3.2078,2693.1,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868682648,3.2078,2692.8,2692.5,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1738868690761,12.6078,2692.8,2691.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738868690964,3.2078,2691.7,2690.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1738868691162,3.2078,2691.7,2690.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738868691465,0.74276,2692.0,2690.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738868691466,3.2078,2691.4,2690.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1738868692063,3.21337652,2691.4,2690.9,1.25137652]
["bitfinex-derivatives","ETHF0:USTF0",1738868692565,0.00557652,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868692762,0.00557652,2691.4,2691.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1738868693059,3.2078,2692.5,2691.3,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1738868693259,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868693456,3.2078,2692.5,2691.3,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1738868693662,3.2078,2692.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868694361,0.00557652,2692.2,2691.4,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1738868694559,0.00557652,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868694761,0.00557652,2692.2,2691.4,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1738868694964,0.00557652,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868695562,0.00557652,2692.2,2692.1,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1738868695862,3.2078,2693.5,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1738868696168,3.2078,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868696762,3.2078,2694.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868697062,0.00366181,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868698164,0.00366181,2693.7,2693.3,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1738868698360,0.00366181,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868699760,3.2078,2694.8,2693.6,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1738868700059,3.2078,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868700266,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868700658,3.2078,2694.5,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1738868700865,3.2078,2694.5,2693.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1738868701164,3.2078,2694.5,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868701364,3.2078,2694.1,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868701966,3.2078,2694.2,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868702364,3.2078,2693.9,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868703662,3.2078,2694.5,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868704763,3.2078,2695.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868704965,3.2078,2695.6,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868704966,3.2078,2695.6,2694.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1738868705264,3.2078,2695.6,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1738868705460,3.2078,2695.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868706263,3.2078,2695.0,2694.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1738868706467,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868706663,3.2078,2695.0,2693.9,8.45578096]
["bitfinex-derivatives","ETHF0:USTF0",1738868706866,3.2078,2695.0,2693.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1738868707071,3.2078,2694.7,2693.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1738868707268,3.2078,2694.8,2693.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1738868707469,1.3011,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868707664,1.3011,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868707864,3.2078,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868708368,1.3011,2695.2,2693.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1738868708369,3.2078,2694.2,2693.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1738868708767,3.2078,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868709272,3.2078,2695.0,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868709273,3.2078,2694.7,2693.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868709471,3.2078,2695.0,2693.7,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868709666,1.3011,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868709974,1.2798,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868710272,1.2798,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868712074,3.2078,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868712271,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868712474,1.85348,2697.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868712475,3.2078,2696.6,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1738868712670,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868712976,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868714266,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868714583,3.2078,2698.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868714765,7.856,2699.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868714766,3.2078,2698.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868715075,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868715277,3.2078,2698.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868715466,3.2078,2698.1,2696.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738868715662,3.2078,2698.1,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868715863,3.2078,2698.4,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868716071,0.01438,2698.6,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868716072,3.2078,2698.1,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868717272,3.2078,2697.8,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868718173,3.2078,2697.5,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868718568,8.2078,2697.5,2697.3,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868718771,0.80418617,2697.4,2695.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738868719081,3.2078,2696.9,2695.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1738868719775,3.2078,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868720070,0.00553079,2696.7,2696.1,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868723067,3.2078,2696.5,2696.1,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868723271,3.2078,2696.2,2695.3,3.54776804]
["bitfinex-derivatives","ETHF0:USTF0",1738868723472,3.2078,2695.9,2695.3,3.54776804]
["bitfinex-derivatives","ETHF0:USTF0",1738868723873,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868724175,3.2078,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868724578,3.2078,2695.3,2694.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868724768,0.00556597,2695.2,2694.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868724966,3.2078,2695.0,2694.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868726479,3.2078,2694.7,2694.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868726678,3.2078,2694.7,2693.4,8.49508096]
["bitfinex-derivatives","ETHF0:USTF0",1738868726679,3.2078,2694.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868726874,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868728077,3.2078,2694.1,2693.5,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868729180,3.2078,2693.8,2693.5,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868732180,3.2078,2694.3,2693.5,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868732378,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868733076,3.2078,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868733383,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868733588,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868734079,0.00556597,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868734278,0.00556597,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868734476,0.00556597,2695.2,2694.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1738868734777,0.00556597,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868736981,0.00556597,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868738777,0.00556597,2695.2,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868739282,0.00556597,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868740185,3.2078,2696.1,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738868740373,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868741285,1.2208,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868741585,0.00556597,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868742987,0.00556597,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868743573,3.21336597,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868743779,3.21336597,2696.0,2694.9,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868743983,3.2078,2695.6,2694.9,3.21336597]
["bitfinex-derivatives","ETHF0:USTF0",1738868744288,3.2078,2695.1,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868745386,3.2078,2695.4,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868745886,3.2078,2695.1,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868747886,3.2078,2695.4,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868748084,3.2078,2695.8,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868748487,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868750884,3.2078,2695.5,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868751084,3.2078,2695.2,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868751486,3.7557,2695.5,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868751680,3.2078,2695.2,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868751882,0.74192,2695.1,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868752089,0.74192,2695.0,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868752387,3.2078,2695.2,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868754488,0.74192,2695.0,2694.9,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868754687,0.74192,2695.0,2693.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738868754887,3.94987,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868755187,3.2078,2694.2,2693.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738868755495,0.7421,2694.4,2693.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738868755886,3.2078,2694.5,2693.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868756089,3.2078,2693.9,2693.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868756492,0.74228,2693.7,2693.6,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868756789,0.74232,2693.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868756990,3.2078,2693.6,2692.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738868757581,3.95012,2693.6,2692.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738868757984,3.95012,2693.6,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868758390,3.2078,2693.6,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868758789,0.5906,2693.7,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868758790,3.2078,2693.2,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868759794,3.2078,2693.5,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868760395,3.2078,2693.2,2692.7,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868760587,3.2078,2692.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868760894,3.2078,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868761083,3.2078,2693.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868761288,3.2078,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868761491,3.2078,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868761993,0.00556597,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868762597,0.00556597,2693.1,2692.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738868763688,3.21336597,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868763889,3.21336597,2693.1,2692.5,0.56306597]
["bitfinex-derivatives","ETHF0:USTF0",1738868764090,3.2078,2692.8,2692.5,0.00556597]
["bitfinex-derivatives","ETHF0:USTF0",1738868765202,0.74262,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868765505,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868765698,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868766084,3.2078,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868766290,3.2078,2691.7,2690.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1738868766486,0.00556597,2691.5,2691.0,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1738868766898,3.21336597,2691.5,2691.0,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1738868767290,3.2078,2691.1,2691.0,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1738868768190,3.7557,2691.4,2691.0,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1738868768598,3.2078,2691.1,2689.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738868768794,3.2078,2690.8,2689.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738868768993,3.2078,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868769600,3.2078,2690.9,2689.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738868769601,3.2078,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868770098,3.2078,2690.5,2689.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738868770500,2.1029,2691.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868770501,3.2078,2690.8,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868770998,3.2078,2690.3,2689.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738868771202,3.2078,2690.3,2689.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738868772201,3.2078,2691.0,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868772400,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868772605,4.55258096,2691.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868772606,3.2078,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868773195,3.2078,2690.1,2689.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738868773392,3.2078,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868773893,0.00557642,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868774301,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868775400,0.00557642,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868775793,3.2078,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868776103,3.2078,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868777698,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868778296,3.2078,2689.5,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868778499,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868779192,3.2078,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868779705,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868780599,0.00557642,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868780902,0.00557642,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868781099,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868782008,0.00557642,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868782705,3.2078,2690.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868782706,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868783904,0.00557642,2690.3,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868784601,3.2078,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868784904,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868785206,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868785601,3.2078,2691.0,2689.7,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868785602,3.2078,2690.6,2689.7,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868785802,3.2078,2690.3,2689.7,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868785998,3.2078,2690.6,2689.7,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868786706,3.2078,2690.1,2689.7,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868787009,3.2078,2690.1,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868787715,3.2078,2690.4,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868788508,3.2078,2689.8,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868789104,3.2078,2690.1,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868789305,3.2078,2690.4,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868790411,3.2078,2690.1,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868790598,3.2078,2689.8,2689.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868790912,0.74343,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868791210,3.2078,2689.8,2688.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738868791211,3.2078,2689.2,2688.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738868791406,3.2078,2689.2,2688.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738868792102,0.00557642,2689.0,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868792499,3.2078,2688.6,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868792999,3.77927642,2689.0,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868793210,3.95147,2688.7,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868793505,3.2078,2688.7,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868795110,4.33037642,2689.0,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868795415,3.77927642,2689.0,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868795911,3.21337642,2689.0,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868797308,0.00557642,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868797501,0.00557642,2689.0,2688.8,0.56005311]
["bitfinex-derivatives","ETHF0:USTF0",1738868797705,0.00557642,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868798102,0.00557642,2689.0,2688.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738868798309,3.95145,2688.8,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868798506,3.2078,2688.8,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868798709,0.74368,2688.7,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868799113,0.74369,2688.6,2688.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868799409,0.74382,2688.2,2687.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738868799604,3.2078,2688.0,2687.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738868800707,3.2078,2688.5,2687.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738868800907,3.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868801915,0.00557642,2689.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868801916,3.2078,2688.8,2687.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738868802305,3.2078,2688.5,2687.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738868802506,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868803004,3.2078,2688.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868805009,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868806518,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868806811,3.2078,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868807010,0.00557642,2689.0,2688.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738868807217,3.2078,2688.9,2688.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1738868807810,3.2078,2688.6,2688.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738868808109,3.2078,2688.3,2687.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738868808314,3.2078,2688.0,2687.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738868808509,3.2078,2688.0,2687.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738868810309,3.2078,2687.7,2686.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738868810517,3.2078,2687.7,2686.8,6.92920377]
["bitfinex-derivatives","ETHF0:USTF0",1738868810518,3.2078,2687.4,2686.8,7.48640377]
["bitfinex-derivatives","ETHF0:USTF0",1738868810713,3.2078,2687.4,2686.1,7.21248096]
["bitfinex-derivatives","ETHF0:USTF0",1738868810908,3.2078,2687.4,2686.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738868811120,3.2078,2687.1,2686.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738868812916,3.2078,2686.7,2686.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738868814917,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868816213,3.2078,2687.4,2686.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1738868816524,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868817124,0.00557642,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868817330,0.00557642,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868820019,0.00557642,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868820218,0.5664,2688.5,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868820415,0.5664,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868820618,3.2078,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868821322,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868821523,3.2078,2688.1,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868822226,0.74386,2688.0,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868822429,3.2078,2687.8,2687.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868823022,8.2078,2687.8,2686.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738868823222,4.00468096,2688.0,2686.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738868823223,3.2078,2687.5,2686.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1738868824028,3.2078,2687.5,2686.2,4.56108096]
["bitfinex-derivatives","ETHF0:USTF0",1738868824029,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868824330,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868824729,0.5571,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868824919,0.56267642,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868825129,0.56267642,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868825429,0.00557642,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868825626,0.00557642,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868826036,0.00557642,2686.8,2685.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1738868826037,0.00557642,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868826330,0.00557642,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868827134,3.95756642,2686.8,2685.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738868827330,3.21337642,2686.8,2686.5,0.00339343]
["bitfinex-derivatives","ETHF0:USTF0",1738868827829,0.74437,2686.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868828023,3.2078,2686.0,2684.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738868828435,0.575,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868828734,0.575,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868829026,0.575,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868829427,0.575,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868829822,0.575,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868830136,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868831435,0.552,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868832336,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868832829,0.552,2686.7,2684.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738868832830,3.95219,2686.1,2684.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738868833039,3.2078,2686.1,2684.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738868833333,3.2078,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868833526,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868833728,3.2078,2686.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868833927,3.2078,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868834239,3.21337642,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868834427,0.00557642,2686.8,2686.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738868834623,3.21337642,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868834831,0.00557642,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868835032,0.00557642,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868837233,0.00557642,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868838034,0.00557642,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868838437,0.00557642,2686.8,2686.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738868839436,0.00557642,2686.8,2686.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1738868839836,0.00557642,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868840128,0.00557642,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868841234,3.95206,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868841432,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868841740,3.95206,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868841928,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868843339,0.74427,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868843637,3.95205,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868844035,0.7444,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868844234,0.74448,2685.8,2684.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738868844536,3.2078,2685.7,2684.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1738868846432,3.2078,2686.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868846634,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868846829,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868847437,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868847629,3.2078,2685.7,2684.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738868847630,3.95232,2685.7,2684.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738868847829,3.2078,2685.4,2684.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738868848025,3.2078,2685.4,2684.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738868848240,3.21337642,2685.4,2684.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738868849137,3.2078,2685.1,2684.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1738868849440,3.2078,2684.8,2684.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738868850329,3.2078,2684.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868850535,3.2078,2684.4,2683.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738868852141,0.5786,2685.0,2683.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738868852142,3.2078,2684.1,2683.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738868852634,0.00558701,2684.0,2683.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738868854238,0.00558701,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868854435,3.2078,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868854842,3.2078,2685.1,2683.9,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1738868855144,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868855556,3.2078,2685.1,2684.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738868855847,0.00558701,2685.0,2684.5,0.54478701]
["bitfinex-derivatives","ETHF0:USTF0",1738868857839,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868858138,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868858334,3.7529,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868858532,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868858738,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868859049,3.21338701,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868862447,0.00558701,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868862647,0.00558701,2686.0,2685.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738868863054,0.00558701,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868863347,0.00558701,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868864945,0.00558701,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868865346,0.00558701,2686.0,2685.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738868866244,0.00558701,2686.0,2685.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738868866448,0.00558701,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868866649,3.2078,2686.8,2685.8,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1738868866853,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868867052,3.2078,2686.8,2685.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738868867738,3.2078,2686.8,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868867739,0.00558701,2686.6,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868867941,3.2078,2686.5,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868870645,3.2078,2686.2,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868871751,3.95215,2686.2,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868872253,3.2078,2686.2,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868872948,12.37806803,2686.2,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868873149,12.93156803,2686.2,2686.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868873350,16.58721803,2686.2,2685.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738868873650,3.2078,2685.6,2685.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738868874441,3.2078,2685.6,2685.0,0.55138701]
["bitfinex-derivatives","ETHF0:USTF0",1738868874647,3.2078,2685.9,2685.0,0.55138701]
["bitfinex-derivatives","ETHF0:USTF0",1738868874849,3.2078,2685.5,2685.0,0.55138701]
["bitfinex-derivatives","ETHF0:USTF0",1738868875046,3.2078,2685.8,2685.0,0.55138701]
["bitfinex-derivatives","ETHF0:USTF0",1738868875259,0.5535,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868875550,3.7772,2686.4,2685.0,0.55138701]
["bitfinex-derivatives","ETHF0:USTF0",1738868875551,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868875753,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868876246,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868876452,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868876657,3.2078,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868876952,0.541,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868877455,0.541,2687.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868877456,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868877954,3.2078,2686.5,2685.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1738868878451,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868878757,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868878957,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868879952,3.2078,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868880455,3.2078,2687.3,2686.3,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1738868880655,3.2078,2687.3,2686.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738868881657,0.5475,2687.8,2686.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1738868881860,3.2078,2688.2,2687.0,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1738868882050,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868882364,3.2078,2687.6,2687.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738868882859,0.00558701,2687.6,2687.1,0.54688701]
["bitfinex-derivatives","ETHF0:USTF0",1738868883756,0.00558701,2687.6,2687.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868883954,3.2078,2687.4,2687.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868884358,0.00558701,2687.6,2687.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868885664,0.00558701,2687.6,2687.1,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1738868886458,0.00558701,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868887362,0.00558701,2687.6,2687.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738868887763,0.00558701,2687.6,2687.1,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868888662,0.00558701,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868888861,0.00558701,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868889166,3.2078,2688.6,2687.5,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738868889663,3.2078,2688.3,2687.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738868890265,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868890266,0.00558701,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868891860,0.00558701,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868892866,3.2078,2689.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868893067,0.5538,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868893068,3.7616,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868893667,3.7616,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868893866,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868894065,3.21338701,2689.5,2688.9,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1738868898263,0.00558701,2689.5,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1738868898469,0.00558701,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868898662,0.00558701,2689.5,2689.3,6.62284301]
["bitfinex-derivatives","ETHF0:USTF0",1738868898972,0.00558701,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868899669,0.00558701,2689.5,2688.9,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1738868900864,3.2078,2689.4,2688.9,3.21338701]
["bitfinex-derivatives","ETHF0:USTF0",1738868901066,3.2078,2689.4,2688.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868901263,0.00558701,2689.5,2688.9,0.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1738868901463,0.00558701,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868901672,0.00558701,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868901863,3.2078,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868902171,6.62284301,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868903073,0.00361921,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868903371,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868903570,6.62284301,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868904069,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868905071,3.95101,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868905368,3.2078,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868905563,0.00361921,2690.5,2688.9,3.75698701]
["bitfinex-derivatives","ETHF0:USTF0",1738868905564,3.2078,2689.8,2688.9,3.75698701]
["bitfinex-derivatives","ETHF0:USTF0",1738868906169,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868907673,0.5463,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868907875,0.00318338,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868908367,0.00318338,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868910571,0.00318338,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868911076,0.00318338,2690.1,2689.9,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1738868911272,0.00318338,2690.1,2690.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738868911575,0.00361921,2690.5,2690.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738868911869,3.2078,2691.9,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1738868912171,0.5741,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868912869,0.5741,2692.4,2691.8,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868913571,0.5741,2692.4,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868913871,3.2078,2692.3,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868914064,3.2078,2692.0,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868917476,3.7819,2692.4,2691.8,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868918579,3.7819,2692.4,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868919678,3.7819,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868919877,3.7819,2692.4,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868920676,3.7819,2692.4,2691.8,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868921275,3.2078,2692.1,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868921676,3.7819,2692.4,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868922386,3.7819,2692.4,2691.8,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868922776,3.7819,2692.4,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868924981,3.2078,2692.4,2691.8,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868925385,0.554,2692.9,2691.9,4.15275346]
["bitfinex-derivatives","ETHF0:USTF0",1738868925581,0.554,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868925879,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868926284,3.2078,2693.1,2692.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738868926480,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868926689,3.2078,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868927787,3.2078,2693.5,2692.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738868928289,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868928984,3.2078,2692.6,2691.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738868929285,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868932978,3.2078,2692.6,2691.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738868933175,0.74271,2692.2,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868933375,3.2078,2692.0,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868934184,0.5531,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868934385,1.29588,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868934687,0.5531,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868935087,1.29588,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868936382,0.5531,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868936990,1.29588,2691.9,2691.8,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868937191,0.74287,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868937387,3.2078,2691.4,2690.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738868937891,3.2078,2691.1,2690.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738868938188,4.00351831,2691.8,2690.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738868938189,3.2078,2691.4,2690.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1738868938383,0.00557642,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868938983,0.00557642,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868940091,3.2078,2692.0,2691.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868940289,0.5863,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868940480,3.2078,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868940680,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868941289,3.2078,2692.4,2691.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738868941490,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868942591,3.2078,2692.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868942784,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868942991,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868943192,3.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868944203,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868944692,3.2078,2694.0,2693.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868945788,3.2078,2693.6,2693.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868947695,3.2078,2693.9,2693.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868949292,3.2078,2693.6,2693.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868954002,0.74234,2693.5,2693.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868954396,3.40729718,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868954600,3.2078,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868954899,0.5807,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868955304,3.9503,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868955597,3.95031,2692.9,2692.4,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868955805,3.2078,2692.9,2692.4,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738868956299,3.2078,2692.9,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868956501,3.9503,2692.9,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868957297,3.2078,2692.6,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868957905,4.14990718,2692.5,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868959203,3.2078,2692.6,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868959412,4.14990718,2692.5,2692.4,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868959705,0.74271,2692.2,2691.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738868959902,3.95047,2692.3,2691.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738868960103,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868960501,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868960707,3.2078,2692.9,2692.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738868960903,3.2078,2692.9,2692.1,4.55909718]
["bitfinex-derivatives","ETHF0:USTF0",1738868961206,3.2078,2692.9,2692.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738868961608,3.9503,2692.9,2692.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738868961801,3.2078,2692.9,2692.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1738868962203,3.95038,2692.6,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868962412,3.40729718,2692.8,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868962413,3.40729718,2692.3,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868962710,3.95045,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868962900,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868963103,3.95046,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868963304,3.95052,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868963609,3.2078,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868963908,3.95052,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868964999,8.95052,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868965400,9.49302,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868965914,4.49302,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868966507,3.2078,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868967110,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868967910,0.5377,2692.7,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868967911,3.7455,2692.7,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868968123,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868968607,3.95045,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868968810,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868969111,3.95045,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868969310,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868969510,3.95046,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868969813,3.2078,2692.4,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868970208,0.74272,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868970408,3.95052,2692.1,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868970713,3.95052,2692.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868970714,0.74284,2691.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868971013,3.2078,2691.7,2690.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738868971717,3.2078,2691.7,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868971718,0.00557642,2691.5,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868973205,0.00557642,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868975011,3.2078,2692.2,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868976112,0.00557642,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868976316,0.00557642,2692.1,2691.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738868977309,0.74829642,2692.1,2691.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738868977509,3.2078,2691.9,2691.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738868977710,0.74281,2691.8,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868978014,3.2078,2691.9,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868978415,0.00557642,2692.1,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868978617,3.95058,2691.9,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868978814,3.2078,2691.9,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868979710,0.00557642,2692.1,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868980015,0.00557642,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868980920,0.00557642,2692.1,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868982122,0.74831642,2692.1,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868982323,3.2078,2691.9,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868982520,0.74281,2691.8,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868982819,3.95058,2691.9,2691.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738868983024,3.2078,2691.9,2691.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738868983316,3.2078,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868983519,3.95076,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868983721,3.2078,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868985212,3.95075,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868985615,3.2078,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868986218,0.74298,2691.2,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868986515,3.2078,2691.3,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868987822,3.2078,2691.6,2691.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868988024,3.2078,2691.6,2691.0,0.56527642]
["bitfinex-derivatives","ETHF0:USTF0",1738868988227,3.21337642,2692.1,2691.0,1.15137642]
["bitfinex-derivatives","ETHF0:USTF0",1738868988422,3.21337642,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868988727,0.00557642,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868988924,0.00557642,2692.1,2691.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738868989115,0.00557642,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868989419,0.00557642,2692.1,2691.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738868990017,3.2078,2693.0,2692.0,3.41248134]
["bitfinex-derivatives","ETHF0:USTF0",1738868990219,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868990725,3.2078,2693.0,2691.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738868991125,3.2078,2692.7,2691.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738868991330,3.21337642,2692.7,2691.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738868991625,3.21337642,2692.7,2692.0,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738868993119,3.21337642,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868993820,0.00557642,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868994028,0.00557642,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868994826,0.00557642,2692.7,2692.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738868995730,0.00557642,2692.7,2692.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738868996327,0.5362,2693.5,2692.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1738868996628,3.2078,2693.8,2692.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1738868996929,3.2078,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868997131,3.2078,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738868999639,3.2078,2693.8,2693.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738869000035,3.2078,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869000537,3.2078,2694.4,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869000742,1.1293,2694.5,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869000743,3.2078,2694.1,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869001632,3.2078,2693.8,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869002847,3.2078,2694.4,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869003545,3.2078,2694.1,2693.7,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1738869003742,1.1293,2694.5,2692.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738869003743,0.74229,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869003944,3.2078,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869004146,3.2078,2693.5,2692.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738869004446,3.2078,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869004647,3.9499,2694.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869004846,3.2078,2694.4,2693.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738869005043,0.00557642,2694.0,2693.5,3.21337642]
["bitfinex-derivatives","ETHF0:USTF0",1738869005548,3.2078,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869005842,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869006237,3.2078,2695.8,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869006845,3.2078,2695.5,2695.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869008939,0.5437,2695.7,2695.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869009146,0.5673,2696.0,2695.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869009346,0.5673,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869009644,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869010237,3.2078,2695.7,2695.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869010444,3.2078,2695.4,2695.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869011743,3.2078,2695.7,2695.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869011950,0.5569,2695.9,2695.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869013551,3.2078,2695.7,2695.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869013946,0.5569,2695.9,2695.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869014147,0.5569,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869014547,3.2078,2696.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869014751,3.2078,2696.3,2695.4,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869014950,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869015147,0.5402,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869015451,0.5514,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869016848,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869017150,3.2078,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869017457,3.94947,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869017655,1.29578,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869017951,0.5541,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869019649,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869020153,3.2078,2696.3,2695.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738869020456,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869020649,3.2078,2696.3,2695.3,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869020849,3.2078,2696.3,2695.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738869021053,3.2078,2696.0,2695.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738869021851,3.2078,2696.0,2695.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738869022160,4.3007,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869023455,4.3007,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869024055,4.3007,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869024761,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869024957,3.2078,2696.2,2695.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738869025152,3.2078,2695.9,2695.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738869025454,1.0929,2696.5,2695.6,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869025655,1.0929,2696.5,2695.6,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869027364,1.0929,2696.5,2696.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1738869028163,3.2078,2697.2,2696.2,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869028362,3.2078,2697.2,2696.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738869028557,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869029356,3.2078,2697.2,2696.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1738869030358,0.5361,2697.3,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869030359,0.74144,2696.8,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869030557,3.2078,2696.6,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869030762,3.94921,2696.9,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869030963,3.2078,2696.9,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869031159,3.2078,2696.6,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869031869,3.2078,2697.0,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869033065,3.2078,2696.7,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869033455,0.5829,2696.6,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869035274,3.2078,2696.7,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869035459,3.2078,2697.0,2696.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869035660,0.5829,2697.1,2696.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1738869035864,0.5829,2697.1,2696.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738869036466,3.2078,2697.3,2696.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738869036667,3.2078,2697.3,2696.5,4.56511576]
["bitfinex-derivatives","ETHF0:USTF0",1738869037567,3.2078,2697.3,2696.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738869037767,3.9491,2697.3,2696.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738869037958,3.2078,2697.3,2696.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738869038366,3.2078,2697.3,2696.5,4.56511576]
["bitfinex-derivatives","ETHF0:USTF0",1738869039061,3.7547,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869041371,4.49591,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869041573,3.7547,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869041870,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869042070,3.94909,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869042369,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869044267,3.2078,2697.0,2696.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1738869044767,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869045170,3.2078,2697.3,2696.5,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869045872,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869046065,3.2078,2697.3,2696.8,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869046876,3.7547,2697.6,2697.1,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869047075,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869047263,3.7473,2698.3,2697.4,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869049069,3.7473,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869049674,4.48833,2698.3,2697.4,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869049977,4.48833,2698.3,2696.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738869049978,3.94899,2697.7,2696.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738869050278,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869050478,3.2078,2697.4,2696.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738869050680,0.563,2697.6,2697.1,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869050875,3.2078,2697.8,2697.1,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869051081,3.2078,2698.1,2697.1,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869051275,1.1529,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869051276,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869052985,3.2078,2698.2,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869053183,3.2078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869053370,3.2078,2698.2,2697.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738869053883,0.563,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869054179,0.01408,2698.4,2698.0,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869054482,0.01408,2698.4,2698.3,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869054881,0.01408,2698.4,2698.3,8.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869055182,3.2078,2698.8,2698.3,8.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869055376,3.7505,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869055682,0.5427,2699.4,2698.9,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869055882,3.2078,2699.7,2698.9,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869056089,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869057178,1.0797,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869057384,3.2078,2700.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869057688,3.2078,2700.7,2699.7,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869058382,3.2078,2700.7,2700.0,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869058582,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869060187,3.2078,2700.7,2700.3,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869060479,3.2078,2701.1,2700.6,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869060686,3.2078,2701.1,2700.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738869060987,3.2078,2701.1,2700.5,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869062184,3.2078,2701.1,2700.4,3.20433788]
["bitfinex-derivatives","ETHF0:USTF0",1738869062884,3.2078,2701.1,2700.6,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869063090,0.5693,2701.5,2700.9,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869063385,0.00548424,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869063689,0.00548424,2701.1,2700.9,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869064092,3.2078,2702.0,2701.0,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738869064284,3.2078,2702.0,2701.4,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869064588,0.5817,2702.5,2701.7,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869064790,3.2078,2702.6,2702.0,6.60981576]
["bitfinex-derivatives","ETHF0:USTF0",1738869065182,3.2078,2703.1,2702.3,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869065382,3.2078,2702.8,2702.0,6.6153709]
["bitfinex-derivatives","ETHF0:USTF0",1738869065786,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869065985,0.5681,2703.3,2702.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869065986,3.2078,2702.6,2702.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869066188,3.2078,2703.0,2702.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869066591,3.2078,2702.9,2702.0,3.4075709]
["bitfinex-derivatives","ETHF0:USTF0",1738869066794,0.5817,2703.1,2702.3,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869067084,0.5817,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869067085,0.5817,2703.1,2702.6,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869067287,3.2078,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869067989,3.2078,2703.6,2702.9,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869068291,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869068491,3.2078,2703.9,2703.2,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869070103,3.2078,2704.2,2703.2,3.40201576]
["bitfinex-derivatives","ETHF0:USTF0",1738869070303,2.0958,2704.7,2703.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869070304,3.2078,2703.6,2703.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869070604,3.2078,2703.3,2703.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869072107,0.7397,2703.1,2703.0,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869072301,3.96951576,2703.2,2701.7,7.75781576]
["bitfinex-derivatives","ETHF0:USTF0",1738869072501,3.2078,2702.7,2701.7,7.75781576]
["bitfinex-derivatives","ETHF0:USTF0",1738869072702,0.5939,2702.6,2701.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1738869072909,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869073107,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869073298,3.2078,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869073496,0.74013,2701.6,2701.5,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869073805,3.2078,2701.6,2701.5,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869074108,3.2078,2702.0,2701.5,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1738869074713,0.00555514,2702.1,2701.5,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1738869075004,3.2078,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869075309,3.2078,2703.1,2702.4,7.1828973]
["bitfinex-derivatives","ETHF0:USTF0",1738869075511,3.2078,2703.1,2702.8,3.9750973]
["bitfinex-derivatives","ETHF0:USTF0",1738869075812,3.2078,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869076010,4.963,2704.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869076011,3.2078,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869076310,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869077211,3.2078,2703.6,2702.6,3.21335514]
["bitfinex-derivatives","ETHF0:USTF0",1738869079503,3.2078,2703.0,2702.6,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869079903,3.2078,2703.3,2702.6,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869080107,3.2078,2703.9,2702.8,3.9750973]
["bitfinex-derivatives","ETHF0:USTF0",1738869080306,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869080606,0.563,2704.1,2703.2,7.1828973]
["bitfinex-derivatives","ETHF0:USTF0",1738869081097,3.7495,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869081098,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869081301,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869081899,3.2078,2704.5,2703.9,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869082602,0.5561,2704.7,2703.9,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869082804,3.2078,2704.5,2703.9,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869083312,0.5561,2704.7,2703.9,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869083509,0.5561,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869083510,3.7639,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869084509,3.7639,2704.7,2703.9,0.00555514]
["bitfinex-derivatives","ETHF0:USTF0",1738869084807,3.7639,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869085206,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869085513,0.5585,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869085814,3.2078,2705.3,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869086113,3.2078,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869086905,3.2078,2705.3,2704.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738869086906,3.2078,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869087102,7.856,2707.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869087103,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869087303,3.2078,2705.6,2704.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1738869087613,3.2078,2705.6,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869088305,3.2078,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869088906,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869089212,3.2078,2705.5,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869089610,3.2078,2705.8,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869089814,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869090703,3.2078,2705.8,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869090904,3.2078,2705.5,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869091101,3.2078,2705.8,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869091506,3.2078,2705.8,2705.0,3.21334395]
["bitfinex-derivatives","ETHF0:USTF0",1738869092006,0.73901,2705.7,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869092208,3.2078,2705.8,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869093713,3.2078,2705.5,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869094109,3.2078,2705.2,2705.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869094314,3.2078,2705.2,2704.0,4.5315973]
["bitfinex-derivatives","ETHF0:USTF0",1738869094315,3.2078,2705.2,2704.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738869094613,3.2078,2704.9,2704.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738869095619,0.00550665,2704.7,2704.2,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869096917,0.00550665,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869097214,0.00550665,2704.7,2704.4,7.1828973]
["bitfinex-derivatives","ETHF0:USTF0",1738869097405,0.00550665,2704.7,2704.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738869097607,3.2078,2705.8,2704.5,5.34546561]
["bitfinex-derivatives","ETHF0:USTF0",1738869097811,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869099212,0.73908,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869099511,3.2078,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869100116,1.1033,2705.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869100615,1.1033,2705.9,2704.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738869100616,3.2078,2705.6,2704.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738869101013,3.2078,2705.6,2701.8,4.89311244]
["bitfinex-derivatives","ETHF0:USTF0",1738869101014,3.2078,2705.3,2704.0,7.7393973]
["bitfinex-derivatives","ETHF0:USTF0",1738869101220,0.73906,2705.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869101410,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869101712,3.2078,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869102514,1.1579,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869102715,1.1579,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869103110,0.5885,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869104722,4.3623,2705.4,2704.7,6.84413701]
["bitfinex-derivatives","ETHF0:USTF0",1738869105016,3.2078,2705.4,2705.0,6.84413701]
["bitfinex-derivatives","ETHF0:USTF0",1738869105213,3.2078,2706.0,2705.0,6.84413701]
["bitfinex-derivatives","ETHF0:USTF0",1738869105519,0.5851,2706.1,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869105722,3.2078,2706.0,2705.0,6.84413701]
["bitfinex-derivatives","ETHF0:USTF0",1738869106615,3.2078,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869107221,0.542,2706.8,2705.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738869107222,3.2078,2706.8,2705.8,3.96423132]
["bitfinex-derivatives","ETHF0:USTF0",1738869107514,0.5852,2707.1,2706.2,3.96423132]
["bitfinex-derivatives","ETHF0:USTF0",1738869107911,0.5852,2707.1,2706.2,3.94999132]
["bitfinex-derivatives","ETHF0:USTF0",1738869108126,3.2078,2706.9,2706.0,3.21334395]
["bitfinex-derivatives","ETHF0:USTF0",1738869111726,0.5852,2707.1,2706.2,3.96423132]
["bitfinex-derivatives","ETHF0:USTF0",1738869113816,3.2078,2706.9,2706.0,3.78384395]
["bitfinex-derivatives","ETHF0:USTF0",1738869114018,3.2078,2706.6,2706.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869114223,3.2078,2706.9,2706.0,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869114621,3.2078,2706.9,2706.0,3.21334395]
["bitfinex-derivatives","ETHF0:USTF0",1738869115926,0.5852,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869116420,0.5852,2707.1,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1738869116725,3.2078,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869117028,3.2078,2707.1,2706.2,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869117231,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869117426,3.7866,2707.7,2706.5,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1738869117626,3.7866,2707.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869117924,3.2078,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869118725,0.5788,2707.7,2706.2,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869118726,3.2078,2706.9,2706.2,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869118921,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869119527,3.2078,2707.2,2706.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738869119736,3.2078,2707.2,2706.2,3.96423132]
["bitfinex-derivatives","ETHF0:USTF0",1738869120125,3.2078,2706.9,2706.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1738869120327,4.54303132,2707.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869120328,3.2078,2707.3,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869120731,3.2078,2707.3,2706.3,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1738869121034,3.2078,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869121632,3.2078,2707.6,2706.6,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869122033,3.2078,2707.6,2706.6,7.91077132]
["bitfinex-derivatives","ETHF0:USTF0",1738869122336,3.2078,2707.6,2706.6,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869122633,3.2078,2708.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869122832,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869123032,0.5704,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869123332,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869124237,0.5581,2708.2,2707.5,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869124630,3.2078,2707.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869124830,3.2078,2707.6,2706.6,7.17203132]
["bitfinex-derivatives","ETHF0:USTF0",1738869125136,3.2078,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869125330,3.2078,2708.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869125528,3.2078,2708.0,2706.7,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1738869125728,3.2078,2708.0,2706.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738869125939,0.00554395,2707.6,2707.1,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869126138,0.00554395,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869128937,0.00554395,2707.6,2707.5,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869131237,0.5704,2708.6,2707.5,4.36828826]
["bitfinex-derivatives","ETHF0:USTF0",1738869131439,0.5704,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869131633,0.5704,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869131834,3.2078,2709.4,2708.5,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869132041,3.7962,2709.4,2708.8,6.83758826]
["bitfinex-derivatives","ETHF0:USTF0",1738869132239,3.2078,2709.4,2708.8,6.83758826]
["bitfinex-derivatives","ETHF0:USTF0",1738869132542,3.2078,2709.7,2708.8,3.63533221]
["bitfinex-derivatives","ETHF0:USTF0",1738869133438,3.2078,2709.4,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869133634,3.2078,2709.4,2708.8,3.63533221]
["bitfinex-derivatives","ETHF0:USTF0",1738869134339,3.2078,2709.4,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869134534,3.2078,2709.1,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869135445,3.2078,2709.4,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869135737,3.2078,2709.4,2708.8,6.84313221]
["bitfinex-derivatives","ETHF0:USTF0",1738869136234,3.2078,2709.4,2708.8,3.21334395]
["bitfinex-derivatives","ETHF0:USTF0",1738869136743,3.2078,2709.1,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869137336,0.5553,2709.0,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869137638,1.1,2709.0,2708.8,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869138034,1.1,2709.0,2707.9,6.83758826]
["bitfinex-derivatives","ETHF0:USTF0",1738869138035,6.1,2709.0,2707.9,6.83758826]
["bitfinex-derivatives","ETHF0:USTF0",1738869138236,3.2078,2708.5,2707.9,6.83758826]
["bitfinex-derivatives","ETHF0:USTF0",1738869138438,3.2078,2708.5,2708.2,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869138943,0.5553,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869139137,3.2078,2709.3,2708.6,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869139441,0.00554395,2709.0,2708.9,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869140044,0.01349113,2709.0,2708.9,3.62978826]
["bitfinex-derivatives","ETHF0:USTF0",1738869140746,0.01349113,2709.0,2708.8,3.95309569]
["bitfinex-derivatives","ETHF0:USTF0",1738869141045,0.01349113,2709.0,2708.8,4.69123569]
["bitfinex-derivatives","ETHF0:USTF0",1738869141244,0.01349113,2709.0,2708.8,3.95309569]
["bitfinex-derivatives","ETHF0:USTF0",1738869141537,0.01349113,2709.0,2708.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1738869141745,0.01349113,2709.0,2708.8,4.69121569]
["bitfinex-derivatives","ETHF0:USTF0",1738869141938,0.01349113,2709.0,2708.8,3.95309569]
["bitfinex-derivatives","ETHF0:USTF0",1738869142138,3.2078,2709.9,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1738869142336,3.2078,2710.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869142844,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869143048,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869143344,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869143547,3.2078,2711.3,2710.4,7.16089569]
["bitfinex-derivatives","ETHF0:USTF0",1738869144347,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869144646,3.2078,2710.7,2710.0,7.16089569]
["bitfinex-derivatives","ETHF0:USTF0",1738869144846,3.2078,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869145141,3.2078,2710.4,2709.9,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869146044,3.2078,2710.7,2709.9,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869149142,3.2078,2710.4,2709.9,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869150750,0.5841,2710.6,2709.9,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869152148,3.2078,2710.5,2709.9,0.00554395]
["bitfinex-derivatives","ETHF0:USTF0",1738869153954,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869154151,3.2078,2711.1,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1738869154452,3.2078,2711.1,2710.4,7.16089569]
["bitfinex-derivatives","ETHF0:USTF0",1738869154860,0.5618,2711.5,2710.4,7.89860569]
["bitfinex-derivatives","ETHF0:USTF0",1738869155151,0.5618,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869156052,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869157851,0.5424,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869158354,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869158654,3.2078,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869158857,3.2078,2711.9,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869159556,3.2078,2711.5,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869160250,0.73744,2711.4,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869160450,0.5527,2711.4,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869161061,3.2078,2711.5,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869161362,3.2078,2711.9,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869162254,3.2078,2711.6,2711.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869165861,3.2078,2712.2,2711.4,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869166054,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869166462,3.2078,2712.5,2712.0,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869166760,3.2078,2712.5,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869167055,3.2078,2712.5,2712.0,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869167257,0.5339,2713.0,2712.3,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869167456,0.5339,2713.0,2712.6,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869167657,3.7454,2713.1,2712.6,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869168257,3.2078,2713.4,2712.6,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869168456,3.2078,2713.4,2712.9,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869168956,3.2078,2713.4,2712.9,6.82830146]
["bitfinex-derivatives","ETHF0:USTF0",1738869169866,0.01570212,2713.7,2712.9,6.82830146]
["bitfinex-derivatives","ETHF0:USTF0",1738869170056,0.01570212,2713.7,2713.2,3.62050146]
["bitfinex-derivatives","ETHF0:USTF0",1738869170763,0.01570212,2713.7,2713.0,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869171155,0.01570212,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869171460,0.01570212,2713.7,2713.0,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869172452,0.01570212,2713.7,2713.0,4.53045448]
["bitfinex-derivatives","ETHF0:USTF0",1738869173261,0.01570212,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869173462,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869173856,4.4,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869175868,3.2078,2713.5,2712.7,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869176566,3.94467,2713.5,2712.7,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869176764,0.5504,2713.4,2712.7,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869176968,0.5504,2713.4,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869177168,3.2078,2712.9,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869177564,0.5894,2712.8,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869178174,5.5894,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869178373,3.94494,2712.5,2711.4,20.98395448]
["bitfinex-derivatives","ETHF0:USTF0",1738869178665,3.2078,2712.5,2711.4,20.98395448]
["bitfinex-derivatives","ETHF0:USTF0",1738869178965,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869179161,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869179370,0.0054961,2712.2,2711.8,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869179669,0.0054961,2712.2,2711.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1738869179872,3.2078,2713.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869180168,3.2078,2713.1,2712.2,7.14875448]
["bitfinex-derivatives","ETHF0:USTF0",1738869180363,3.2078,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869180569,3.2078,2712.8,2711.8,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869181066,3.2078,2713.1,2712.2,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869181272,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869181461,3.2078,2713.1,2712.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738869182468,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869182662,3.2078,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869182871,0.58710212,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869183061,0.58710212,2713.7,2712.6,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869183263,0.58710212,2713.7,2712.6,4.67805448]
["bitfinex-derivatives","ETHF0:USTF0",1738869183467,0.58710212,2713.7,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869183666,0.01570212,2713.7,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869183873,0.01570212,2713.7,2713.0,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869184276,0.01570212,2713.7,2713.0,7.88574448]
["bitfinex-derivatives","ETHF0:USTF0",1738869184574,0.01570212,2713.7,2713.0,7.14875448]
["bitfinex-derivatives","ETHF0:USTF0",1738869185165,0.01570212,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869187071,3.2078,2713.2,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869187277,4.7188,2713.2,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869187479,1.104,2713.1,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869188478,0.5615,2713.1,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869188881,3.2078,2713.0,2712.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869189273,0.73704,2712.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869189477,3.2078,2712.5,2711.4,20.98395448]
["bitfinex-derivatives","ETHF0:USTF0",1738869189882,0.5488,2712.9,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1738869190073,0.5615,2713.1,2712.2,3.94095448]
["bitfinex-derivatives","ETHF0:USTF0",1738869190282,3.2078,2713.3,2712.3,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738869190477,0.00553291,2712.9,2712.4,0.55523291]
["bitfinex-derivatives","ETHF0:USTF0",1738869190971,3.21333291,2712.9,2712.4,0.55523291]
["bitfinex-derivatives","ETHF0:USTF0",1738869191582,0.00553291,2712.9,2712.4,0.55523291]
["bitfinex-derivatives","ETHF0:USTF0",1738869193579,3.21333291,2712.9,2712.4,0.55523291]
["bitfinex-derivatives","ETHF0:USTF0",1738869193979,0.00553291,2712.9,2712.4,0.55523291]
["bitfinex-derivatives","ETHF0:USTF0",1738869194675,0.00553291,2712.9,2712.4,4.17150805]
["bitfinex-derivatives","ETHF0:USTF0",1738869195781,3.2078,2712.7,2712.4,3.62180805]
["bitfinex-derivatives","ETHF0:USTF0",1738869196483,0.00553291,2712.9,2712.4,3.62180805]
["bitfinex-derivatives","ETHF0:USTF0",1738869196484,0.00553291,2712.9,2712.4,6.82960805]
["bitfinex-derivatives","ETHF0:USTF0",1738869196784,0.01570212,2713.7,2712.8,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869196981,0.01570212,2713.7,2713.4,6.82407514]
["bitfinex-derivatives","ETHF0:USTF0",1738869198291,0.01570212,2713.7,2713.1,7.39967514]
["bitfinex-derivatives","ETHF0:USTF0",1738869198589,3.2078,2713.3,2712.8,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869198775,3.2078,2713.2,2712.8,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869198982,3.2078,2713.5,2712.8,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869199182,3.2078,2712.9,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869199378,3.2078,2712.6,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869199687,1.511,2713.1,2712.5,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869199981,3.2078,2713.2,2712.5,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869200183,3.2078,2713.2,2712.8,3.61627514]
["bitfinex-derivatives","ETHF0:USTF0",1738869200590,3.2078,2713.2,2712.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738869201078,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869201483,3.2078,2713.2,2712.6,4.48149979]
["bitfinex-derivatives","ETHF0:USTF0",1738869201884,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869203088,3.2078,2712.8,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869206294,3.2078,2712.5,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869208797,3.94494,2712.5,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869209093,8.94494,2712.5,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869209796,3.2078,2712.5,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869210090,8.94494,2712.5,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869211394,8.27050603,2712.5,2711.4,20.98659979]
["bitfinex-derivatives","ETHF0:USTF0",1738869211696,3.2078,2711.9,2711.0,3.94359979]
["bitfinex-derivatives","ETHF0:USTF0",1738869211897,3.2078,2711.9,2711.4,3.94359979]
["bitfinex-derivatives","ETHF0:USTF0",1738869212092,3.2078,2711.9,2711.4,7.15139979]
["bitfinex-derivatives","ETHF0:USTF0",1738869212595,3.21333291,2711.9,2711.4,7.1569327]
["bitfinex-derivatives","ETHF0:USTF0",1738869212988,3.21333291,2711.9,2711.4,3.9491327]
["bitfinex-derivatives","ETHF0:USTF0",1738869213289,3.21333291,2711.9,2711.4,7.1569327]
["bitfinex-derivatives","ETHF0:USTF0",1738869213493,3.21333291,2711.9,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869214187,3.21333291,2711.9,2711.4,7.1569327]
["bitfinex-derivatives","ETHF0:USTF0",1738869214985,0.00553291,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869215202,0.00553291,2711.9,2711.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738869215704,0.00553291,2711.9,2711.8,0.53515321]
["bitfinex-derivatives","ETHF0:USTF0",1738869217108,0.00553291,2711.9,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869217400,3.2078,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869218605,0.73741,2711.5,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869219704,3.2078,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869219907,0.73739,2711.6,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869220200,3.2078,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869222107,0.7374,2711.6,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869222504,3.94517,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869222706,3.2078,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869222903,0.80012073,2711.6,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869223203,3.2078,2711.7,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869224401,0.73741,2711.5,2711.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869224600,12.15139979,2711.7,2710.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738869224805,3.2078,2710.8,2710.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738869224997,3.2078,2711.1,2710.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738869225405,3.94532,2711.1,2710.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738869225606,3.2078,2710.8,2710.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738869225809,3.2078,2710.8,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869226011,3.94541,2710.8,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869226211,3.2078,2710.8,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869226807,3.2078,2711.3,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869227012,3.2078,2710.9,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869228309,3.94545,2710.6,2710.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869228610,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869228908,1.511,2710.8,2709.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738869228909,3.2078,2710.1,2709.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738869229115,3.2078,2709.8,2709.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1738869229503,3.2078,2709.4,2709.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1738869229707,4.49309979,2710.5,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1738869229708,3.2078,2710.3,2709.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1738869229907,3.2078,2710.3,2709.6,3.94359979]
["bitfinex-derivatives","ETHF0:USTF0",1738869230211,0.00553291,2710.0,2709.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738869230412,0.00553291,2710.0,2709.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738869230709,0.7379,2709.7,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869230914,7.15139979,2709.8,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869230915,3.2078,2709.1,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869232019,3.2078,2709.5,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869236810,0.00553291,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869237010,0.00553291,2710.0,2709.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738869237219,0.00553291,2710.0,2709.2,4.48519979]
["bitfinex-derivatives","ETHF0:USTF0",1738869238514,0.00553291,2710.0,2709.2,5.22321979]
["bitfinex-derivatives","ETHF0:USTF0",1738869238817,0.00553291,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869239014,0.00553291,2710.0,2709.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738869239210,0.00553291,2710.0,2709.6,3.94359979]
["bitfinex-derivatives","ETHF0:USTF0",1738869240010,0.00553291,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869240416,0.00553291,2710.0,2709.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869240807,0.00553291,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869241012,0.00553291,2710.0,2709.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1738869241414,0.00553291,2710.0,2709.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738869242008,0.00553291,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869242315,3.2078,2709.7,2709.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738869243116,3.21333291,2710.0,2709.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738869243509,3.21333291,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869244419,3.21333291,2710.0,2708.9,0.57053291]
["bitfinex-derivatives","ETHF0:USTF0",1738869244420,3.2078,2709.4,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869245415,3.2078,2709.1,2708.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869246519,3.2078,2709.1,2707.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738869246520,4.7198,2709.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869246712,3.2078,2708.5,2707.7,0.29285592]
["bitfinex-derivatives","ETHF0:USTF0",1738869246917,3.2078,2708.5,2707.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738869246918,3.2078,2708.2,2707.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738869247221,3.2078,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869248023,0.00553291,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869248524,0.00553291,2708.0,2707.5,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1738869248722,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869248918,3.7887,2708.8,2707.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738869249228,3.2078,2708.2,2707.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738869250021,3.21333291,2708.2,2707.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738869250421,3.21333291,2708.2,2707.6,0.83910883]
["bitfinex-derivatives","ETHF0:USTF0",1738869251021,3.2078,2707.9,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869251222,3.2078,2707.5,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869251521,3.2078,2708.1,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869252424,0.00553291,2708.2,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869252425,3.2078,2707.8,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869254430,3.21333291,2708.2,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869254720,0.00553291,2708.2,2707.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869256333,0.00553291,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869256530,0.5896,2708.7,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1738869256729,3.2078,2708.9,2708.1,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1738869257432,3.2078,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869257735,0.00553291,2708.8,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1738869257933,0.00553291,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869258323,0.00553291,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869261635,3.2078,2709.8,2708.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869261930,3.2078,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869262842,3.21333291,2709.8,2709.2,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869263037,3.21333291,2709.8,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869266143,3.21333291,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869266444,3.21333291,2709.8,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869266445,3.2078,2709.6,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869267442,0.00553291,2709.8,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869269934,0.5515,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869270147,3.7586,2710.6,2709.7,6.83250186]
["bitfinex-derivatives","ETHF0:USTF0",1738869270440,0.5508,2710.6,2709.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738869270640,0.5508,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869270844,0.5754,2710.7,2709.8,5.03575]
["bitfinex-derivatives","ETHF0:USTF0",1738869271033,0.5754,2710.7,2709.8,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1738869271232,3.2078,2710.9,2710.0,3.62470186]
["bitfinex-derivatives","ETHF0:USTF0",1738869271743,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869274136,3.2078,2710.9,2710.1,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1738869274336,3.2078,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869274548,3.2078,2710.9,2710.1,0.29560791]
["bitfinex-derivatives","ETHF0:USTF0",1738869274740,3.2078,2710.9,2709.8,8.81959473]
["bitfinex-derivatives","ETHF0:USTF0",1738869275242,3.2078,2710.6,2709.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738869275449,0.5668,2710.5,2709.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1738869275744,0.5668,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869275938,3.2078,2710.0,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869276135,3.94581,2709.3,2709.2,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869276340,3.2078,2709.3,2708.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738869276641,3.2078,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869276843,3.7746,2709.6,2708.5,3.95019473]
["bitfinex-derivatives","ETHF0:USTF0",1738869277341,3.7746,2709.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869277549,0.00553291,2709.3,2708.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869278043,3.2078,2709.6,2708.8,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869278242,3.7695,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869278547,0.5617,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869278842,3.7695,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869279351,3.7695,2710.3,2709.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738869279551,3.7695,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869280441,0.5527,2710.5,2709.6,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1738869280742,0.5527,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869281847,0.5527,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869283237,0.5527,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869285248,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869285952,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869286653,0.5897,2710.8,2709.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1738869286849,0.5897,2710.8,2710.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1738869287660,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869287957,3.2078,2710.7,2709.9,3.49799305]
["bitfinex-derivatives","ETHF0:USTF0",1738869288357,0.556,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869288559,3.2078,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869289057,3.2078,2711.4,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869290161,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869290961,3.2078,2711.4,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869292364,3.2078,2710.9,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869293262,3.2078,2711.2,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869293658,3.2078,2710.9,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869294261,6.82968003,2710.9,2710.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869294465,11.82968003,2710.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869294762,3.2078,2710.1,2709.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869294967,3.2078,2710.1,2709.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738869294968,0.5673,2710.0,2709.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738869295668,0.00553291,2709.9,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869295868,3.2078,2709.8,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869297957,3.2078,2709.8,2709.3,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869298163,3.2078,2709.8,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869299159,3.2078,2709.8,2709.3,3.21333291]
["bitfinex-derivatives","ETHF0:USTF0",1738869299758,0.00553291,2709.9,2709.3,6.83521294]
["bitfinex-derivatives","ETHF0:USTF0",1738869300361,0.00553291,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869300669,0.00553291,2709.9,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869300967,3.2078,2709.8,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869301171,3.62188003,2709.6,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869301368,1.0959,2709.7,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869301667,0.00553291,2709.9,2709.3,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869301866,0.00553291,2709.9,2709.3,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869302062,0.00553291,2709.9,2709.4,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1738869302366,0.00553291,2709.9,2709.3,6.83521294]
["bitfinex-derivatives","ETHF0:USTF0",1738869302558,0.00553291,2709.9,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1738869302759,0.5504,2710.4,2709.6,6.82968003]
["bitfinex-derivatives","ETHF0:USTF0",1738869303071,3.2078,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869303369,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869303569,3.2078,2710.6,2710.0,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1738869304162,3.7582,2711.0,2710.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869304367,3.7636,2711.3,2710.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738869304672,0.5558,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869305765,0.5907,2711.6,2710.7,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1738869305966,0.5907,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869306169,3.2078,2711.4,2710.6,7.38061294]
["bitfinex-derivatives","ETHF0:USTF0",1738869306469,3.2078,2711.4,2710.6,4.17281294]
["bitfinex-derivatives","ETHF0:USTF0",1738869306668,3.2078,2711.4,2710.6,7.38061294]
["bitfinex-derivatives","ETHF0:USTF0",1738869307064,0.5907,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869307269,0.5907,2711.6,2711.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869307575,0.5873,2711.8,2711.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869307772,0.5873,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869307971,3.2078,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869308171,3.2078,2711.1,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869308362,3.2078,2710.8,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869309466,3.62188003,2711.1,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869309467,3.2078,2711.1,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869309780,3.2078,2711.4,2710.7,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1738869309964,3.2078,2711.4,2710.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738869310278,0.5873,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869310472,0.5873,2711.8,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1738869310771,3.2078,2712.0,2711.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869310974,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869311574,3.2078,2711.7,2711.0,3.50505965]
["bitfinex-derivatives","ETHF0:USTF0",1738869311771,3.2078,2711.7,2711.0,0.29725965]
["bitfinex-derivatives","ETHF0:USTF0",1738869312078,3.2078,2711.7,2710.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738869312270,0.5836,2711.6,2710.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738869312465,3.2078,2711.4,2710.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738869312673,3.2078,2711.1,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869313575,3.2078,2710.8,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869313875,0.5836,2710.7,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869314382,1.1662,2710.7,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869315771,0.73748,2711.3,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869315772,3.2078,2711.4,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869315973,3.7972,2711.4,2710.6,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869316273,3.7972,2711.4,2710.6,6.83521294]
["bitfinex-derivatives","ETHF0:USTF0",1738869316480,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869316671,3.62188003,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869316672,3.7972,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869316869,3.7972,2712.0,2711.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738869317269,3.2078,2711.7,2711.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738869318276,3.7972,2712.0,2711.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1738869318583,3.7972,2712.0,2711.1,1.41401864]
["bitfinex-derivatives","ETHF0:USTF0",1738869320680,3.2078,2711.7,2711.1,0.87221864]
["bitfinex-derivatives","ETHF0:USTF0",1738869321972,0.5894,2712.0,2711.2,4.35935003]
["bitfinex-derivatives","ETHF0:USTF0",1738869322175,0.5894,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869322379,3.2078,2712.6,2711.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869322579,3.68314,2714.4,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869322580,3.2078,2712.9,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869322877,0.5876,2713.1,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869323084,0.5876,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869323085,0.5876,2713.1,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869323683,3.2078,2713.0,2712.4,0.30685267]
["bitfinex-derivatives","ETHF0:USTF0",1738869323977,3.2078,2713.0,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869324381,3.2078,2712.7,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869324679,0.73713,2712.6,2712.4,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869324883,13.33968003,2712.7,2711.3,6.82968003]
["bitfinex-derivatives","ETHF0:USTF0",1738869325088,3.2078,2712.1,2711.3,6.82968003]
["bitfinex-derivatives","ETHF0:USTF0",1738869325475,3.2078,2712.8,2711.9,6.82968003]
["bitfinex-derivatives","ETHF0:USTF0",1738869325679,3.2078,2712.8,2711.6,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869326081,0.00553291,2712.5,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869326583,0.00553291,2712.5,2711.9,6.83521294]
["bitfinex-derivatives","ETHF0:USTF0",1738869326771,0.00553291,2712.5,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869327280,0.00553291,2712.5,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869327479,3.21333291,2712.5,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869327689,0.00553291,2712.5,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869327886,0.00553291,2712.5,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869328078,0.00553291,2712.5,2711.9,7.12392072]
["bitfinex-derivatives","ETHF0:USTF0",1738869328279,0.00553291,2712.5,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1738869328477,0.00553291,2712.5,2711.9,7.12392072]
["bitfinex-derivatives","ETHF0:USTF0",1738869328478,0.00553291,2712.5,2711.9,7.86121072]
["bitfinex-derivatives","ETHF0:USTF0",1738869328885,0.00553291,2712.5,2711.9,7.12392072]
["bitfinex-derivatives","ETHF0:USTF0",1738869329984,0.00553291,2712.5,2712.0,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1738869330177,0.00553291,2712.5,2712.0,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1738869330386,0.5876,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869330587,0.5876,2713.1,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869331182,3.7458,2713.6,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869331384,0.5396,2713.5,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869331590,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869333386,3.2078,2713.3,2712.6,3.50189291]
["bitfinex-derivatives","ETHF0:USTF0",1738869334383,3.2078,2713.3,2712.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738869334587,3.2078,2713.0,2712.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738869335092,3.2078,2713.3,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869335294,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869335483,0.5396,2713.5,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869336087,0.5396,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869336287,0.01570212,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869337392,0.01570212,2713.7,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869337580,0.01570212,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869338392,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869338600,3.2078,2713.3,2712.5,4.17128003]
["bitfinex-derivatives","ETHF0:USTF0",1738869339492,3.2078,2713.3,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869340095,3.2078,2713.3,2712.5,4.46468162]
["bitfinex-derivatives","ETHF0:USTF0",1738869340392,3.2078,2713.0,2712.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1738869340591,3.2078,2713.0,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869340888,3.2078,2713.0,2712.2,4.74938003]
["bitfinex-derivatives","ETHF0:USTF0",1738869341294,3.2078,2713.0,2712.2,5.04587037]
["bitfinex-derivatives","ETHF0:USTF0",1738869341486,0.5851,2713.1,2712.2,5.04587037]
["bitfinex-derivatives","ETHF0:USTF0",1738869341687,3.2078,2712.9,2712.2,5.04587037]
["bitfinex-derivatives","ETHF0:USTF0",1738869341883,0.5851,2713.1,2712.2,5.04587037]
["bitfinex-derivatives","ETHF0:USTF0",1738869342195,3.2078,2713.0,2712.2,5.04587037]
["bitfinex-derivatives","ETHF0:USTF0",1738869342894,3.2078,2712.3,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869343099,3.2078,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869345991,8.2078,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869346700,3.2078,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869346898,8.2078,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869347395,3.2078,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869348199,3.2078,2712.5,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869348503,3.2078,2712.8,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869349497,3.2078,2712.7,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869349699,1.1728,2712.9,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869349900,0.5914,2712.9,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869350299,0.5914,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869350506,3.2078,2712.7,2711.9,3.62741294]
["bitfinex-derivatives","ETHF0:USTF0",1738869350723,3.2078,2712.4,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869351005,3.2078,2712.1,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869351308,0.73727,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869351506,1.29247,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869351909,6.29247,2712.0,2711.9,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869352098,5.5552,2712.0,2710.9,3.49891991]
["bitfinex-derivatives","ETHF0:USTF0",1738869352408,3.2078,2711.8,2711.0,4.16858003]
["bitfinex-derivatives","ETHF0:USTF0",1738869353206,0.00553291,2711.7,2711.6,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869353704,3.2078,2712.4,2711.6,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869354007,3.2078,2712.4,2711.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738869354206,0.5795,2712.6,2711.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738869354401,3.2078,2713.0,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869357506,3.76,2713.4,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869357696,3.76,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869357697,3.2078,2713.4,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869357903,3.2078,2713.4,2712.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1738869358109,0.5744,2713.3,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869358705,1.1338,2713.3,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869359300,3.2078,2713.1,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869359508,3.2078,2712.8,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869359903,7.6078,2712.8,2712.7,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869360403,0.73709,2712.7,2711.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738869360609,3.2078,2712.2,2711.7,0.86664523]
["bitfinex-derivatives","ETHF0:USTF0",1738869361102,0.5594,2712.7,2711.9,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869361304,3.2078,2712.6,2712.2,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869361703,0.00553291,2712.7,2712.1,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869361909,3.2078,2712.6,2712.1,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869362108,3.2078,2712.3,2712.1,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869362507,0.5345,2712.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869362808,3.7423,2712.2,2711.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869363207,0.5345,2712.2,2711.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869363408,3.7423,2712.2,2711.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869363602,3.2078,2712.2,2711.5,0.00553291]
["bitfinex-derivatives","ETHF0:USTF0",1738869363808,3.2078,2712.2,2711.6,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869364009,3.2078,2712.2,2711.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738869365012,0.56893291,2712.7,2711.9,4.35916003]
["bitfinex-derivatives","ETHF0:USTF0",1738869365013,0.00553291,2712.7,2711.9,4.35916003]
["bitfinex-derivatives","ETHF0:USTF0",1738869365210,3.2078,2713.2,2712.5,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869365409,0.5634,2713.4,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869365614,3.2078,2713.3,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869366413,3.21333291,2713.3,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869366620,0.00553291,2713.3,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869366818,3.2078,2713.2,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869367015,0.00553291,2713.3,2712.8,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869367315,3.2078,2714.5,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1738869367511,3.2078,2714.8,2714.0,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869367709,3.2078,2714.8,2714.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869367909,3.2078,2714.8,2714.0,4.17668003]
["bitfinex-derivatives","ETHF0:USTF0",1738869368106,3.2078,2714.9,2714.3,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869368309,3.2078,2715.3,2714.6,3.62188003]
["bitfinex-derivatives","ETHF0:USTF0",1738869368810,3.2078,2715.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869369014,3.2078,2714.9,2714.2,3.50593786]
["bitfinex-derivatives","ETHF0:USTF0",1738869369318,3.2078,2715.5,2714.5,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869369509,3.2078,2715.5,2714.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738869370114,1.1268,2715.8,2714.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738869370115,3.2078,2715.8,2714.9,7.88220859]
["bitfinex-derivatives","ETHF0:USTF0",1738869370314,3.93792859,2716.8,2714.9,7.88220859]
["bitfinex-derivatives","ETHF0:USTF0",1738869370315,3.2078,2716.3,2715.3,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869370916,3.2078,2716.0,2715.5,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738869373319,1.1556,2717.1,2715.5,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738869373320,3.2078,2716.9,2715.5,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738869373521,3.2078,2716.6,2715.5,0.00246681]
["bitfinex-derivatives","ETHF0:USTF0",1738869374119,3.2078,2716.6,2715.7,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869374423,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869374925,0.00301932,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869375125,0.00301932,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869375320,0.00301932,2716.8,2716.5,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869375515,0.00301932,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869375723,3.21081932,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869376219,0.00301932,2716.8,2716.1,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869376413,3.21081932,2716.8,2716.1,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869376616,3.21081932,2716.8,2716.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738869376818,3.21081932,2716.8,2715.7,4.2298841]
["bitfinex-derivatives","ETHF0:USTF0",1738869376819,3.2078,2716.5,2715.7,0.29195551]
["bitfinex-derivatives","ETHF0:USTF0",1738869377018,0.00301932,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869377217,3.2078,2717.6,2716.5,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869377423,3.2078,2717.6,2716.5,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869377818,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869378419,3.7745,2718.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869378722,3.7745,2718.5,2717.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869378916,0.5667,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869379118,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869379423,0.5714,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869379424,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869379930,3.2078,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869380226,3.2078,2718.9,2718.2,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869380427,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869381323,3.2078,2719.2,2718.2,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869382122,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869382529,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869382726,3.2078,2720.0,2719.0,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869382927,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869383121,3.2078,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869383320,3.2078,2720.3,2719.4,0.00552212]
["bitfinex-derivatives","ETHF0:USTF0",1738869383524,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869383721,3.2078,2721.4,2720.0,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869383924,0.06249396,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869384223,3.2078,2721.4,2720.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869384418,3.2078,2722.1,2721.2,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869384716,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869384923,3.2078,2722.1,2721.2,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869384924,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869385123,3.2078,2722.1,2721.2,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869385422,0.5573,2722.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869385623,3.2078,2723.6,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1738869385926,26.2058677,2724.8,2723.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1738869386133,26.2058677,2724.8,2723.7,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869386326,3.00858914,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869386625,24.4354469,2725.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869386829,3.66327,2729.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869386830,6.125,2727.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869387029,6.125,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869387327,3.2078,2727.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869387535,3.2078,2726.9,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869387728,3.2078,2727.2,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869388027,4.52772859,2727.9,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869388028,3.2078,2727.1,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869388427,3.2078,2726.5,2725.0,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869388629,3.2078,2726.5,2725.1,0.0733918]
["bitfinex-derivatives","ETHF0:USTF0",1738869388932,3.2078,2727.8,2726.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869389124,0.62157477,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869389319,3.82937477,2728.0,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869389519,3.2078,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869389721,3.2078,2727.4,2727.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869389918,4.4,2727.3,2727.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869390530,0.00542954,2727.8,2727.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869390931,7.6078,2727.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869391137,3.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869391439,3.2078,2726.5,2725.3,4.70202695]
["bitfinex-derivatives","ETHF0:USTF0",1738869391635,3.2078,2726.0,2725.4,0.07338372]
["bitfinex-derivatives","ETHF0:USTF0",1738869391836,3.2078,2726.1,2725.4,4.78814087]
["bitfinex-derivatives","ETHF0:USTF0",1738869392334,0.00550075,2726.0,2725.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869392932,3.2078,2725.8,2725.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1738869393435,8.2078,2725.8,2724.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738869393728,3.2078,2725.0,2724.3,4.86180979]
["bitfinex-derivatives","ETHF0:USTF0",1738869393934,3.2078,2724.7,2724.3,4.86180979]
["bitfinex-derivatives","ETHF0:USTF0",1738869394130,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869394331,3.2078,2724.1,2723.5,3.28123491]
["bitfinex-derivatives","ETHF0:USTF0",1738869394532,3.2078,2724.0,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1738869394729,3.2078,2723.7,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1738869395028,7.14572859,2723.7,2721.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738869395233,3.2078,2722.4,2721.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738869395531,3.2078,2722.0,2721.7,4.7908617]
["bitfinex-derivatives","ETHF0:USTF0",1738869395739,3.2078,2722.0,2721.5,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1738869395740,3.2078,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869396234,3.2078,2721.6,2720.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1738869396445,3.2078,2721.3,2720.5,20.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738869396733,3.2078,2721.7,2720.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869396933,3.21331096,2722.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869397137,0.00551096,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869397327,3.2078,2723.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1738869397526,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869397726,3.2078,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869397933,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869398132,3.2078,2723.4,2722.1,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869398334,3.2078,2723.3,2722.1,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869398540,3.2078,2722.6,2722.1,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869398836,0.00551096,2723.0,2722.5,3.21331096]
["bitfinex-derivatives","ETHF0:USTF0",1738869399139,0.00551096,2723.0,2722.5,3.94343955]
["bitfinex-derivatives","ETHF0:USTF0",1738869399339,0.00551096,2723.0,2722.6,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869399726,0.00551096,2723.0,2722.9,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869399934,3.2078,2723.9,2722.9,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869400136,3.2078,2723.5,2723.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869400441,3.2078,2723.2,2722.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869400838,3.2078,2723.2,2722.6,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869401041,3.2078,2722.9,2722.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869401339,3.2078,2722.6,2722.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869401743,8.2078,2722.6,2722.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869401947,8.2078,2722.6,2720.9,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869402236,3.2078,2721.4,2721.0,0.07350238]
["bitfinex-derivatives","ETHF0:USTF0",1738869403146,1.652,2722.1,2721.0,0.07350238]
["bitfinex-derivatives","ETHF0:USTF0",1738869403147,3.2078,2721.1,2721.0,0.07350238]
["bitfinex-derivatives","ETHF0:USTF0",1738869404945,3.2078,2721.1,2720.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869407043,0.06249858,2721.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869407345,0.06249858,2721.0,2718.9,5.63702859]
["bitfinex-derivatives","ETHF0:USTF0",1738869407346,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869407551,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869408247,0.00551096,2720.0,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869408439,0.00551096,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869408640,3.2078,2720.8,2719.7,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869408841,3.2078,2720.5,2719.7,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869409241,3.2078,2720.5,2719.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869409446,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869409851,3.2078,2720.2,2719.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869410052,3.2078,2720.2,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869410345,3.2078,2719.8,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869410751,0.00551096,2720.3,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869410752,3.2078,2719.5,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869411542,8.2078,2719.5,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869411744,3.2078,2719.5,2719.1,0.07355374]
["bitfinex-derivatives","ETHF0:USTF0",1738869412049,3.2078,2719.2,2719.1,0.07355374]
["bitfinex-derivatives","ETHF0:USTF0",1738869412449,8.2078,2719.2,2719.1,0.07355374]
["bitfinex-derivatives","ETHF0:USTF0",1738869413048,8.2078,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869413351,3.2078,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869413549,8.2078,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869413849,8.94312,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869414055,8.2078,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869414547,1.69093576,2719.2,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869414950,0.00551096,2719.3,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869415260,3.2078,2719.1,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869416155,0.00551096,2719.3,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869416554,3.2078,2719.1,2718.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869417049,0.00551096,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869417361,0.00551096,2719.3,2719.0,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869417655,3.2078,2719.7,2719.0,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869417861,3.2078,2720.2,2719.4,4.67317859]
["bitfinex-derivatives","ETHF0:USTF0",1738869418161,3.2078,2720.2,2719.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869418557,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869418754,3.2078,2720.7,2719.8,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869418954,3.2078,2720.7,2719.8,7.88086859]
["bitfinex-derivatives","ETHF0:USTF0",1738869419260,0.00551096,2720.1,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738869419461,3.2078,2721.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1738869419758,3.2078,2721.7,2720.7,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869420364,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869420556,3.2078,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869420861,3.2078,2721.4,2720.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869421156,3.2078,2721.1,2720.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869421553,0.00551096,2721.5,2720.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869421953,0.00551096,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869422263,3.2078,2722.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869422460,3.2078,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869422764,3.2078,2722.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869422964,3.2078,2722.1,2721.1,0.2960727]
["bitfinex-derivatives","ETHF0:USTF0",1738869423267,3.2078,2723.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869423453,3.2078,2723.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869424056,0.00543293,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869424259,0.00543293,2722.8,2722.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869424462,0.00543293,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869424664,0.00543293,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869426267,0.00543293,2722.8,2722.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869426464,3.2078,2723.8,2722.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869426663,3.2078,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869427163,3.2078,2724.3,2723.2,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869427354,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869427754,3.2078,2724.3,2723.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869427955,3.2078,2723.7,2723.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869428367,3.2078,2724.0,2723.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869429165,3.2078,2723.7,2723.5,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869429667,4.00036431,2723.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869429965,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869430167,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869430468,3.2078,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869430668,3.2078,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869430863,3.2078,2722.6,2722.3,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869431467,3.2078,2722.7,2722.3,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869431667,3.2078,2722.4,2722.3,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869431866,3.2078,2722.4,2720.8,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869431867,7.20819333,2722.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869432164,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869432667,0.5424,2722.8,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869432863,3.7502,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869433361,3.2078,2722.2,2722.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869433969,8.94231,2722.2,2722.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869434161,8.94231,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869434162,0.73461,2721.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869434358,3.2078,2721.2,2720.6,3.50803355]
["bitfinex-derivatives","ETHF0:USTF0",1738869434665,3.2078,2721.6,2720.6,3.50803355]
["bitfinex-derivatives","ETHF0:USTF0",1738869434866,3.2078,2721.2,2720.6,3.50803355]
["bitfinex-derivatives","ETHF0:USTF0",1738869435365,0.00551096,2721.2,2720.6,3.21331096]
["bitfinex-derivatives","ETHF0:USTF0",1738869435569,0.00551096,2721.2,2720.6,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869435771,3.21331096,2721.2,2720.6,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869436066,3.2078,2720.9,2720.6,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869436467,0.06250383,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869436662,3.2078,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869436857,3.2078,2720.0,2719.5,0.29390359]
["bitfinex-derivatives","ETHF0:USTF0",1738869437167,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869437563,3.2078,2719.9,2719.2,0.29085298]
["bitfinex-derivatives","ETHF0:USTF0",1738869437765,3.2078,2719.6,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869440571,8.2078,2719.6,2719.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869440773,3.2078,2719.6,2718.5,0.28982595]
["bitfinex-derivatives","ETHF0:USTF0",1738869440969,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869441171,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869441474,3.2078,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869441672,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869441972,3.2078,2719.7,2718.8,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869442168,0.00551096,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869442562,3.2078,2721.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869442762,3.2078,2721.5,2719.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869442763,0.06249606,2721.4,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869443071,3.2078,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869443272,3.2078,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869443869,0.00551096,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869444669,0.00551096,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869444866,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869445071,3.2078,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869445268,3.2078,2722.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869446177,0.00551096,2722.0,2721.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869446774,3.21331096,2722.0,2721.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869447674,3.2078,2721.6,2721.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869447873,1.664,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869448171,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869449268,3.2078,2721.0,2720.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869450068,3.2078,2720.7,2720.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869450376,3.2078,2720.7,2718.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869450377,4.00043172,2720.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869450679,4.00043172,2720.6,2718.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738869450680,3.2078,2720.2,2718.8,0.29489695]
["bitfinex-derivatives","ETHF0:USTF0",1738869450881,3.2078,2719.9,2718.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1738869451576,0.00551096,2719.5,2719.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869451972,3.21331096,2719.5,2719.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869452374,3.2078,2719.2,2719.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1738869452773,0.73538,2719.0,2717.6,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869452973,3.2078,2718.6,2717.6,0.29895289]
["bitfinex-derivatives","ETHF0:USTF0",1738869453177,3.2078,2718.6,2717.5,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738869453373,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869453980,3.2078,2718.6,2717.6,7.14572859]
["bitfinex-derivatives","ETHF0:USTF0",1738869454182,3.2078,2718.2,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869454379,3.93792859,2719.4,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869454380,3.2078,2718.5,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869454683,0.00551096,2719.5,2718.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869454882,0.00551096,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869455281,0.00551096,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869455282,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869455487,3.2078,2719.3,2718.0,3.94160255]
["bitfinex-derivatives","ETHF0:USTF0",1738869455488,3.2078,2718.9,2718.0,3.21147396]
["bitfinex-derivatives","ETHF0:USTF0",1738869455680,3.2078,2718.9,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869455982,3.21331096,2719.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869456181,3.21331096,2719.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869456781,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869457182,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869458484,3.2078,2718.5,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869458679,3.2078,2718.2,2718.0,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1738869458982,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869458983,3.2078,2718.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869459187,1.661,2718.8,2716.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869459188,3.2078,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869459679,3.94337,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869459883,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869460385,0.00551096,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869461390,0.00551096,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869461595,0.00551096,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869462674,0.00551096,2718.0,2717.0,0.28689593]
["bitfinex-derivatives","ETHF0:USTF0",1738869462675,3.21331096,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869462881,3.2078,2717.6,2717.0,0.28689593]
["bitfinex-derivatives","ETHF0:USTF0",1738869463076,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869463281,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869463889,3.2078,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869464186,0.00551096,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869464779,0.73574,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869464989,0.00551096,2718.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869464990,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869465187,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869465383,3.2078,2717.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869465682,0.73588,2717.2,2716.0,3.49714878]
["bitfinex-derivatives","ETHF0:USTF0",1738869465882,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869466088,4.67363859,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869466089,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869467189,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869467793,0.00551096,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869468091,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869468794,4.8648,2719.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869468991,0.06254505,2719.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869469191,0.06254505,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869469394,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869469693,0.00552151,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869471093,3.2078,2720.1,2719.2,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869471286,0.5509,2720.6,2718.9,8.50610184]
["bitfinex-derivatives","ETHF0:USTF0",1738869471287,3.2078,2720.2,2718.9,0.29830184]
["bitfinex-derivatives","ETHF0:USTF0",1738869471488,3.2078,2720.2,2718.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738869471489,3.2078,2719.9,2718.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738869471785,0.06252835,2719.8,2718.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738869471992,3.2078,2719.5,2718.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738869472194,3.2078,2719.4,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869472886,0.06254074,2719.3,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869473187,3.2078,2719.4,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869473386,0.00552151,2719.5,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869473683,3.21332151,2719.5,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869474487,0.00552151,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869474684,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869474890,0.5371,2720.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869475499,3.2078,2720.3,2719.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738869475997,3.2078,2719.7,2719.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1738869476196,3.2078,2719.7,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869477003,0.00552151,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869477893,0.00552151,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869478096,0.00552151,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869478499,0.0050067,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869479297,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869479596,0.00552151,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869480198,0.00552151,2720.5,2719.7,0.29343047]
["bitfinex-derivatives","ETHF0:USTF0",1738869480402,3.2078,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869480597,3.2078,2720.4,2718.8,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869480598,3.2078,2719.6,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869480907,0.73512,2720.0,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869480908,3.2078,2719.9,2718.9,0.29545946]
["bitfinex-derivatives","ETHF0:USTF0",1738869481202,3.2078,2719.6,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869481400,3.2078,2719.9,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869481599,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869481808,3.2078,2719.9,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869482104,3.2078,2720.0,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869482693,3.2078,2719.7,2718.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869483198,3.2078,2720.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869483406,3.2128067,2720.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869483699,3.2128067,2720.7,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869483700,0.73506,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869483903,3.2078,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869484201,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869484409,3.2078,2719.6,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869484905,1.658,2720.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869485099,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869485403,3.2078,2720.1,2718.9,0.30080313]
["bitfinex-derivatives","ETHF0:USTF0",1738869485607,3.2078,2719.8,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869485906,0.06253027,2719.7,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869486096,3.2078,2719.5,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869486301,3.2078,2719.0,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869486905,3.94318,2719.0,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869487106,4.00572991,2719.0,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869487406,3.94318,2719.0,2718.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869487602,8.27035152,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869487808,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869488001,5.51718,2719.4,2716.8,4.51192859]
["bitfinex-derivatives","ETHF0:USTF0",1738869488002,3.2078,2717.4,2716.8,0.86534884]
["bitfinex-derivatives","ETHF0:USTF0",1738869488206,3.2078,2717.4,2716.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1738869488607,3.2078,2717.0,2716.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738869488902,0.00552151,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869489105,3.2078,2716.9,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869489411,3.2078,2717.2,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869490709,0.00552151,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869491008,0.00552151,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869491309,3.2078,2717.2,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869491714,3.21332151,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869492209,3.2078,2716.9,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869492601,0.00552151,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869492602,3.21332151,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869493211,3.2078,2718.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869493417,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869493812,1.666,2719.2,2717.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738869493813,3.2078,2718.0,2717.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738869494417,0.00552151,2717.9,2717.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738869494618,3.2078,2717.7,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869494913,3.2078,2717.4,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869495421,3.2078,2717.0,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869497019,3.2078,2717.3,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869498911,0.00552151,2717.9,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869499120,0.00552151,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869499324,3.2078,2718.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869499621,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869500127,3.2078,2718.3,2717.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738869500317,3.2078,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869500513,0.00552151,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869501013,0.00552151,2717.9,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869504627,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869504819,3.2078,2718.0,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869505230,3.93792859,2718.7,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869505231,3.2078,2718.4,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869505424,3.7547,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869505624,3.7547,2718.7,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869505625,3.2078,2718.3,2717.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738869505919,3.2078,2718.0,2717.3,0.28772287]
["bitfinex-derivatives","ETHF0:USTF0",1738869506123,3.2078,2718.0,2717.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738869506319,3.2078,2717.4,2716.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738869506522,3.94361,2717.4,2716.6,0.82818466]
["bitfinex-derivatives","ETHF0:USTF0",1738869506719,3.2078,2717.4,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869508733,1.1005,2717.8,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869509131,3.2078,2717.6,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869509426,0.73579,2717.5,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869509823,3.2078,2717.0,2716.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869510632,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869511032,2.2376,2718.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869511033,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869511429,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869511934,3.2078,2718.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869512522,0.06255396,2718.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869513023,3.21145637,2718.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869513535,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869514132,0.00365637,2718.5,2717.7,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1738869514434,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869514635,3.2078,2719.3,2718.4,3.93792859]
["bitfinex-derivatives","ETHF0:USTF0",1738869514937,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869515137,0.06254291,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869515433,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869515636,3.2078,2719.3,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869516028,3.94312,2719.3,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869516234,3.2078,2718.7,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869516632,0.0625594,2718.6,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869516835,0.12511984,2718.6,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869517238,0.0625594,2718.6,2718.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869517533,5.12511857,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869517833,0.73558,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869518141,3.2078,2718.4,2717.2,3.50052731]
["bitfinex-derivatives","ETHF0:USTF0",1738869518430,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869518737,3.2078,2718.1,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869518738,0.00552151,2718.1,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869518941,3.21332151,2718.1,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869521330,3.2078,2717.7,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869522027,0.7358,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869522236,3.2078,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869522433,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869522741,3.2078,2717.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869522927,1.652,2718.0,2716.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1738869523133,3.2078,2717.9,2717.0,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869523828,3.2078,2717.6,2717.0,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869525238,0.00552151,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869525431,0.00552151,2718.1,2717.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738869525837,0.00552151,2718.1,2717.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738869525838,3.2078,2717.9,2717.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738869526538,3.2078,2717.9,2717.0,0.29525045]
["bitfinex-derivatives","ETHF0:USTF0",1738869527438,0.00552151,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869527842,3.2078,2717.6,2717.0,0.29525045]
["bitfinex-derivatives","ETHF0:USTF0",1738869528042,3.2078,2717.6,2717.0,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869528334,3.2078,2717.9,2717.0,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869528843,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869529042,0.00552151,2718.1,2717.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738869529238,0.00552151,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869529638,0.00552151,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869529840,0.00552151,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869530540,0.00552151,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869533034,3.2703594,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869533831,0.0625594,2718.6,2717.6,3.49843578]
["bitfinex-derivatives","ETHF0:USTF0",1738869534039,0.0625594,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869534241,0.00552151,2718.4,2717.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738869534440,0.00552151,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869535833,0.0625594,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869535834,0.00552151,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869536042,3.94303,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869536343,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869536544,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869536738,3.2078,2718.9,2718.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738869537138,3.2078,2718.9,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869537738,3.2078,2718.6,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869539942,3.60171191,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869539943,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869540141,3.2078,2718.9,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869540338,3.94323,2718.9,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869540540,3.2078,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869540946,4.33727191,2718.3,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869541142,0.73565,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869541348,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869541548,3.60171191,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869541745,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869542349,3.2078,2717.3,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869543347,3.2078,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869543548,8.26809136,2718.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869543751,3.2078,2717.8,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869544145,3.2078,2717.5,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869544449,3.2078,2717.2,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869545753,0.73581,2717.4,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869545754,3.2078,2716.8,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869546156,8.2078,2716.8,2716.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869546452,3.2078,2716.8,2715.8,0.2906004]
["bitfinex-derivatives","ETHF0:USTF0",1738869546652,0.06212285,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869546847,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869547450,3.2078,2716.5,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869548550,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869548755,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869548954,3.2078,2716.5,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869549345,3.2078,2716.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869549564,3.2078,2716.6,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869550151,3.21332151,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869550558,0.73595,2716.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869550757,3.21332151,2717.0,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869550953,3.2078,2716.7,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869551352,0.73606,2716.5,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869551553,3.2078,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869551754,3.7778,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869554249,3.2078,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869554761,3.2078,2716.4,2715.8,13.80552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869555058,3.2078,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869555255,3.94396,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869555454,3.2078,2716.4,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869558060,3.2078,2716.1,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869559366,3.94403,2716.1,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869559755,0.06213925,2716.0,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869560061,0.73629,2715.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869560256,0.79842925,2715.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869561053,0.06213925,2715.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869561266,0.06213925,2716.0,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869561461,0.79842925,2715.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869562064,0.73629,2715.9,2715.8,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869562261,5.06214716,2715.9,2715.0,0.29572427]
["bitfinex-derivatives","ETHF0:USTF0",1738869562466,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869562662,3.2078,2715.2,2714.6,3.49672038]
["bitfinex-derivatives","ETHF0:USTF0",1738869562969,6.81905532,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869563165,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869563472,0.00552151,2714.1,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869563673,3.2078,2714.7,2713.8,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869563969,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869564161,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869564362,3.2078,2715.0,2714.1,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869564559,0.542,2715.4,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869564560,3.94454,2714.3,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869564768,3.2078,2713.8,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869564964,1.615,2714.4,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869564965,3.21332151,2714.2,2713.6,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869565164,0.00552151,2714.2,2713.6,6.82457683]
["bitfinex-derivatives","ETHF0:USTF0",1738869565366,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869565567,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869565876,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869566265,3.2078,2715.5,2714.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738869566563,3.2078,2715.2,2714.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869568274,0.00552151,2715.5,2714.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869569363,0.00552151,2715.5,2714.9,0.58612151]
["bitfinex-derivatives","ETHF0:USTF0",1738869569563,0.00552151,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869569969,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869570167,4.8328,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869570364,6.81905532,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869570663,6.81905532,2715.7,2714.9,0.58612151]
["bitfinex-derivatives","ETHF0:USTF0",1738869570869,3.2078,2717.0,2715.6,7.55541532]
["bitfinex-derivatives","ETHF0:USTF0",1738869571069,3.50831844,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869571268,0.30051844,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869571667,3.2078,2717.1,2716.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869572669,3.2078,2717.1,2716.5,0.30659864]
["bitfinex-derivatives","ETHF0:USTF0",1738869572975,3.2078,2717.1,2716.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869573976,3.2078,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869574876,4.3449,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869575066,4.3449,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869575067,1.1371,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869575272,0.45840116,2718.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869575273,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869576278,3.2078,2718.2,2717.4,6.81905532]
["bitfinex-derivatives","ETHF0:USTF0",1738869576879,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869577074,3.2078,2719.0,2716.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1738869577075,0.06207081,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869577282,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869577573,0.5789,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869577770,0.5789,2719.2,2718.4,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869578578,0.2789,2719.2,2718.4,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869578876,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869580487,3.2078,2719.3,2718.4,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869580687,3.2078,2719.0,2718.4,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869580883,3.2078,2719.3,2718.4,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869581084,3.2078,2719.3,2718.4,3.50274439]
["bitfinex-derivatives","ETHF0:USTF0",1738869582282,3.2078,2718.8,2718.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869582888,1.631,2718.7,2718.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869583095,3.2078,2718.5,2718.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869583287,0.5625,2718.6,2718.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869583481,3.26987796,2718.5,2718.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869583889,8.26987796,2718.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869584087,0.5625,2718.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869584088,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869584889,3.2078,2718.4,2717.4,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869585091,0.00552151,2717.8,2717.4,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869585394,0.00552151,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869586395,0.00552151,2717.8,2717.2,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869586795,3.21332151,2717.8,2717.2,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869587891,3.21332151,2717.8,2717.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869588404,0.73583,2717.6,2717.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869588590,1.68809677,2717.7,2717.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869588591,6.88115943,2717.5,2717.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869588791,0.06210411,2717.4,2716.2,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869589093,3.2078,2716.7,2716.1,0.29526293]
["bitfinex-derivatives","ETHF0:USTF0",1738869589292,3.2078,2716.7,2716.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738869589601,3.2078,2716.7,2716.0,0.85008111]
["bitfinex-derivatives","ETHF0:USTF0",1738869589799,3.2078,2716.7,2716.0,0.29068111]
["bitfinex-derivatives","ETHF0:USTF0",1738869590091,3.2078,2716.7,2716.1,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869590896,3.2078,2717.1,2716.5,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869591097,3.2078,2717.4,2716.8,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869591298,0.5649,2717.7,2716.8,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869591593,0.00552151,2717.8,2717.5,6.81905532]
["bitfinex-derivatives","ETHF0:USTF0",1738869591897,0.00552151,2717.8,2717.2,6.81905532]
["bitfinex-derivatives","ETHF0:USTF0",1738869592600,3.21332151,2717.8,2717.2,7.11418643]
["bitfinex-derivatives","ETHF0:USTF0",1738869592792,0.00552151,2717.8,2717.2,7.11418643]
["bitfinex-derivatives","ETHF0:USTF0",1738869595903,0.00552151,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869598202,0.00552151,2717.8,2717.5,3.61677683]
["bitfinex-derivatives","ETHF0:USTF0",1738869598607,0.00552151,2717.8,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869599405,3.2078,2717.6,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869599907,3.7598,2717.6,2717.5,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869600204,3.7598,2717.6,2716.6,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869600205,3.82190018,2717.6,2716.6,3.61125532]
["bitfinex-derivatives","ETHF0:USTF0",1738869600397,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869600595,3.67335914,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869600596,3.26990917,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869600803,3.2078,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869601103,0.736,2717.0,2716.0,6.81905532]
["bitfinex-derivatives","ETHF0:USTF0",1738869601309,3.2078,2716.9,2715.7,6.81905532]
["bitfinex-derivatives","ETHF0:USTF0",1738869601610,3.2078,2716.3,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869602000,3.21332151,2716.6,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869602203,0.00552151,2716.6,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869602401,0.00552151,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869602700,0.00552151,2716.6,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869604600,0.00552151,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869605100,3.7838,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869605413,3.7838,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869606305,3.78932151,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869607005,3.2078,2716.9,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869607304,0.06212182,2716.8,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869607501,3.2078,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869607805,3.78932151,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869608004,3.78932151,2717.2,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869608303,0.73602,2717.0,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869608511,3.2078,2716.6,2716.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869608696,3.2078,2716.6,2715.0,3.9331369]
["bitfinex-derivatives","ETHF0:USTF0",1738869608697,0.73621,2716.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869608901,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869609403,0.5893,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869609603,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869609806,0.576,2717.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869609807,3.2078,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869610001,0.00552151,2716.5,2715.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869610207,0.00552151,2716.5,2715.9,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869610401,0.00552151,2716.5,2715.9,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869610605,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869610901,0.5893,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869611108,3.2078,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869611309,3.2078,2717.4,2716.3,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1738869611606,3.2078,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869612302,0.00552151,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869612501,0.00552151,2717.8,2717.4,3.9331369]
["bitfinex-derivatives","ETHF0:USTF0",1738869612696,0.00552151,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869613513,0.00552151,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869613805,0.00552151,2717.8,2717.4,3.9331369]
["bitfinex-derivatives","ETHF0:USTF0",1738869614315,3.2078,2718.9,2717.8,3.9331369]
["bitfinex-derivatives","ETHF0:USTF0",1738869614603,3.2078,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869614808,3.2078,2719.0,2717.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738869615210,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869616311,0.06207493,2718.6,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869616499,3.2078,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869616704,0.06208346,2718.3,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869617104,3.2078,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869617704,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869617705,3.2078,2718.5,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869617905,0.06208352,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869618105,0.79771352,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869618310,0.06208352,2718.3,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869618612,3.2078,2718.5,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869618812,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869619012,0.06207655,2718.6,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869619416,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869620511,3.2078,2718.5,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869620807,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869621010,0.00552151,2718.7,2718.2,3.21332151]
["bitfinex-derivatives","ETHF0:USTF0",1738869621410,0.00552151,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869621811,0.00552151,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869622007,3.2078,2719.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869622212,3.2078,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869622213,0.06205646,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869622615,0.06205646,2719.5,2718.5,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869623322,3.2078,2719.6,2718.5,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869623512,0.79736481,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869623712,6.80790996,2719.3,2718.3,0.29108542]
["bitfinex-derivatives","ETHF0:USTF0",1738869623915,6.80790996,2719.0,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869624110,1.35176172,2718.9,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869624309,3.94333,2718.7,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869624510,3.2078,2718.4,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869624715,3.7597,2718.8,2718.2,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869625517,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869625724,4.8198,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869625924,0.06205898,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869626318,4.15200996,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869626319,0.5519,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869626522,0.45673335,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869626523,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869626817,3.7597,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869627021,3.2078,2720.3,2719.1,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869627215,0.06203561,2720.2,2719.1,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869627410,0.06203561,2720.2,2719.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869627617,3.7597,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869627823,0.06203021,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869628014,3.7597,2720.6,2719.4,6.81343147]
["bitfinex-derivatives","ETHF0:USTF0",1738869628215,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869628522,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869629419,3.2078,2720.6,2719.7,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869631023,3.2078,2720.6,2719.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869631024,3.2078,2720.0,2719.4,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869631230,3.2078,2720.0,2719.4,3.60563147]
["bitfinex-derivatives","ETHF0:USTF0",1738869631822,3.2078,2720.8,2719.4,3.60563147]
["bitfinex-derivatives","ETHF0:USTF0",1738869632128,0.06202986,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869632324,0.06202986,2720.7,2719.9,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869632325,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869632517,0.5367,2721.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869632518,0.5367,2721.4,2720.5,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869632821,0.5367,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869633026,0.5367,2721.4,2720.5,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869633232,0.5556,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869633521,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869633928,3.2078,2721.9,2720.8,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869634121,0.06199754,2721.8,2720.8,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869634326,0.06199754,2721.8,2720.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869634327,3.2078,2721.6,2720.7,0.00552151]
["bitfinex-derivatives","ETHF0:USTF0",1738869634720,3.2078,2721.6,2720.8,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869634915,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869635121,3.8001,2722.6,2721.4,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869635321,0.06198087,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869635524,3.8001,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869635525,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869635718,0.5483,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869635922,0.5483,2722.8,2721.7,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869636118,0.5483,2722.8,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869636431,3.2078,2722.3,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869638128,3.2078,2722.6,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869638532,0.5483,2722.8,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869639326,3.2078,2723.2,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869639733,1.618,2723.3,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869639734,3.2078,2722.9,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869640128,0.5576,2723.1,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869641330,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869643233,3.2078,2722.9,2722.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869646135,3.2078,2723.2,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1738869646341,3.7925,2723.5,2722.6,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869646532,3.7925,2723.5,2722.6,4.18570996]
["bitfinex-derivatives","ETHF0:USTF0",1738869646739,3.7925,2723.5,2722.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738869646940,3.2078,2723.2,2722.3,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869647138,3.2078,2723.2,2722.2,4.34561065]
["bitfinex-derivatives","ETHF0:USTF0",1738869647937,3.7925,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869648138,3.7925,2723.5,2722.3,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869648339,3.7925,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869648642,3.7925,2723.5,2722.3,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869649141,3.7925,2723.5,2722.2,1.87238065]
["bitfinex-derivatives","ETHF0:USTF0",1738869649142,3.7925,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869649443,0.5621,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869650736,3.2078,2723.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869651041,3.2078,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869651242,3.2078,2724.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869651442,0.73406,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869651746,3.9419,2724.0,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869651943,3.2078,2724.0,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869652149,3.2078,2723.7,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869653246,0.5639,2723.9,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869654246,3.2078,2724.0,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869654545,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869654742,3.2078,2724.3,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869654940,3.2078,2724.0,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869655437,3.2078,2723.7,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869655849,0.5863,2723.9,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869656148,3.2078,2725.2,2723.8,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869656336,1.23682608,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869656649,3.60010996,2724.8,2723.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738869656835,3.2078,2724.5,2723.6,3.50526937]
["bitfinex-derivatives","ETHF0:USTF0",1738869657141,6.80790996,2724.5,2723.6,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869657448,3.2078,2724.2,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869657649,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869657843,3.2078,2724.9,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869658147,2.7849,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869658643,6.38500996,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869658842,1.1749,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869659150,4.8188,2725.5,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869659336,0.06191147,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869659641,0.06191147,2725.4,2724.2,3.88729418]
["bitfinex-derivatives","ETHF0:USTF0",1738869659642,6.80790996,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869659837,6.80790996,2725.4,2724.2,3.49498422]
["bitfinex-derivatives","ETHF0:USTF0",1738869660143,6.80790996,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869660346,0.06191443,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869660538,3.2078,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869660740,3.2078,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869660946,3.60010996,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869661147,3.2078,2725.2,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869661445,3.2078,2724.9,2723.7,3.50113817]
["bitfinex-derivatives","ETHF0:USTF0",1738869661649,0.5607,2724.8,2723.7,3.50113817]
["bitfinex-derivatives","ETHF0:USTF0",1738869661848,0.5377,2724.7,2723.7,3.50113817]
["bitfinex-derivatives","ETHF0:USTF0",1738869662240,0.5377,2724.7,2723.9,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869663154,3.2078,2724.6,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869663451,1.616,2724.5,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869663651,3.2078,2724.3,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869663845,3.2078,2723.7,2723.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869664549,3.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869664550,8.2078,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869664742,1.1072,2723.6,2722.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738869664942,2.7222,2723.6,2722.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738869665254,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869665547,3.2078,2723.4,2722.4,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869665741,0.00547448,2723.2,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869666752,3.2078,2723.1,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869668953,0.06196829,2723.0,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869669149,3.2078,2722.8,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869669852,0.00547448,2723.2,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869670241,3.2078,2722.9,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869671646,0.5548,2722.8,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869672045,0.5906,2722.7,2722.6,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869672448,9.92515996,2722.7,2721.5,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869672651,3.2078,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869673262,3.2078,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869673746,3.94252,2721.8,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869673953,3.2078,2721.5,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869674150,0.06201126,2721.4,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869674350,4.8128,2721.5,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869675953,9.8128,2721.5,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869676454,0.06200963,2721.4,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869677153,3.2078,2721.5,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869678044,0.5882,2721.7,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869678255,0.00551065,2721.8,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869679045,0.06200015,2721.7,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869679352,0.06200489,2721.6,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869679556,0.7348,2721.4,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869679757,0.79680489,2721.4,2721.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869679958,0.73487,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869680161,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869681159,3.2078,2721.1,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869681355,3.2078,2720.8,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869682053,0.73502,2720.6,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869682253,0.79704837,2720.6,2719.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738869682449,3.2078,2720.5,2719.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738869683448,0.00551065,2720.3,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869683852,3.2078,2720.2,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869685665,3.94293,2720.2,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869685964,3.2078,2720.2,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869686260,0.00438756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869686558,3.2078,2719.9,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869687464,0.00438756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869688162,0.73956756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869688363,0.0620464,2719.9,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869688556,0.73956756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869688863,0.00438756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869689053,3.2078,2719.9,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869689761,0.00438756,2720.0,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869690661,0.00551065,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869690859,3.2078,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869691060,3.2078,2720.9,2720.3,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869691458,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869691963,3.2078,2720.9,2720.3,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869692154,3.21331065,2720.9,2720.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869692351,3.21331065,2720.9,2720.4,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869692550,3.21331065,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869692551,0.00551065,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869692755,0.00551065,2720.9,2720.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738869692957,3.2078,2721.7,2720.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738869693159,3.2078,2721.7,2720.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738869693454,3.2078,2721.7,2720.9,3.60010996]
["bitfinex-derivatives","ETHF0:USTF0",1738869693657,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869694260,0.00551065,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869694466,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869694669,3.2078,2722.8,2722.1,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869694965,2.1492,2723.1,2722.1,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869695159,2.1492,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869695356,3.2078,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869695562,3.2078,2723.2,2722.4,6.80790996]
["bitfinex-derivatives","ETHF0:USTF0",1738869695767,0.00547448,2723.0,2722.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869696962,3.2078,2722.9,2722.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869697160,3.94228,2722.6,2722.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869697362,3.26977075,2722.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869697568,0.06197075,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869697864,3.2078,2722.6,2721.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738869698163,0.06198134,2722.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869698360,3.2078,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869698663,3.2078,2721.7,2720.8,0.29142021]
["bitfinex-derivatives","ETHF0:USTF0",1738869698862,3.2078,2721.7,2721.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869699868,0.06199992,2721.6,2721.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869700063,0.06199992,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869700064,0.64659992,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869700265,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869700469,0.73491,2721.1,2720.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738869700670,0.06199992,2721.0,2720.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738869700869,3.26979992,2721.0,2720.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738869701072,0.06199992,2720.9,2720.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738869701267,0.06199992,2720.9,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869701872,3.2078,2720.7,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869703871,1.6270278,2720.6,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869704066,0.0620278,2720.5,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869704674,3.2078,2720.4,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869708176,0.06203567,2720.3,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869708473,3.2078,2720.4,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869708769,0.06203897,2720.3,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869709578,3.2078,2720.4,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869709976,0.79713606,2720.3,2720.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869710168,0.06203606,2720.3,2719.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738869710475,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869710673,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869710975,3.2078,2720.1,2719.2,0.88977241]
["bitfinex-derivatives","ETHF0:USTF0",1738869711371,3.2078,2720.1,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869711770,4.48937065,2720.5,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869711971,0.7971159,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869712173,0.0620359,2720.3,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869712373,0.73508,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869712572,0.06203579,2720.3,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869713474,0.73511,2720.3,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869713979,0.73508,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869714174,3.75431065,2720.5,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869714372,0.06203431,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869714577,1.548,2720.3,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869715379,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869715679,1.548,2720.3,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869715874,4.48937065,2720.5,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869716079,1.60703303,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869716279,1.545,2720.4,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869716681,1.545,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869717683,5.29631065,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869717881,5.29631065,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869718079,3.21331065,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869719782,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869719975,3.94294,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869720174,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869720383,0.06204127,2720.1,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869720582,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869720773,1.537,2720.1,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869721288,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869721579,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869721779,3.94293,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869722483,3.2078,2720.2,2719.4,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869723388,3.2078,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869723779,0.00551065,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869724080,3.2078,2721.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869724081,6.80604441,2721.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869724280,0.0620101,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869724480,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869725077,0.5648,2721.8,2720.9,6.80604441]
["bitfinex-derivatives","ETHF0:USTF0",1738869725282,0.00551065,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869725485,0.74030065,2721.5,2721.0,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869725687,3.2078,2721.3,2721.0,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869726483,0.00551065,2721.5,2721.0,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869726881,0.00551065,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869728887,0.00551065,2721.5,2721.1,3.50046374]
["bitfinex-derivatives","ETHF0:USTF0",1738869729989,0.00551065,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869730289,0.00551065,2721.5,2721.0,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869730789,3.2078,2721.3,2721.0,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869731493,0.00551065,2721.5,2721.0,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869731887,0.00551065,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869736498,0.00551065,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869737199,0.73454,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869737200,3.2078,2722.9,2721.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869737397,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869737700,1.1105,2723.4,2722.6,3.59824441]
["bitfinex-derivatives","ETHF0:USTF0",1738869737998,1.1105,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869738208,0.00551065,2723.3,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869738400,3.94212,2723.2,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869738600,0.06195946,2723.1,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869738796,3.94212,2723.2,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869738998,0.06196876,2723.1,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869739408,0.00551065,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869740005,0.00551065,2723.3,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869743112,3.59824441,2723.1,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869745005,3.2078,2722.9,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869746311,3.21331065,2723.3,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869747312,0.00551065,2723.3,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869747619,0.00551065,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869749615,0.00551065,2723.3,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869749812,0.73441,2722.9,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869750011,6.80604441,2723.1,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869750012,1.523,2723.0,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869750612,3.94222,2722.8,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869750812,7.54046441,2722.8,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869751016,7.6024394,2722.8,2722.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869751217,7.6024394,2722.8,2721.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1738869751218,11.8680194,2722.8,2721.8,0.28920541]
["bitfinex-derivatives","ETHF0:USTF0",1738869751416,3.94232,2722.5,2721.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738869751711,0.5726,2722.4,2721.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738869752217,0.5726,2722.4,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869752618,0.5726,2722.4,2721.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869752924,1.30715,2722.4,2721.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869753422,3.2078,2721.9,2721.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869754820,9.00446521,2721.9,2721.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869755019,9.00446521,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869755020,8.26979521,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869755221,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869755425,0.5732,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869755811,3.59824441,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869756217,3.21331065,2721.2,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869756617,3.2078,2720.9,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869756818,4.14474441,2721.1,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869757018,0.5465,2721.1,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869758821,3.2078,2721.0,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869759623,0.73494,2720.9,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869759922,3.94273,2721.0,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869760119,0.06202125,2720.9,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869760331,0.06202187,2720.9,2720.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869762232,3.59824441,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869762432,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869763025,3.2078,2720.4,2719.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738869763225,0.5849,2720.3,2719.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738869763426,3.59824441,2719.9,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869763632,3.2078,2719.8,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869763830,3.771,2719.8,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869764032,3.2078,2720.1,2719.7,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869765035,0.73527,2719.7,2718.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738869765332,3.2078,2719.5,2718.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738869765926,4.7318,2719.5,2718.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738869766126,4.73731065,2719.5,2718.9,0.00370997]
["bitfinex-derivatives","ETHF0:USTF0",1738869768835,3.21331065,2719.5,2718.9,0.00370997]
["bitfinex-derivatives","ETHF0:USTF0",1738869770933,0.00551065,2719.5,2718.9,0.00370997]
["bitfinex-derivatives","ETHF0:USTF0",1738869771635,3.9432,2719.2,2718.9,0.00370997]
["bitfinex-derivatives","ETHF0:USTF0",1738869771934,3.66031195,2719.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869772132,0.7356,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869772332,6.80604441,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869772634,3.2078,2718.0,2717.3,2.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1738869772828,6.80604441,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869773036,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869773339,1.525,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869773340,0.00551065,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869773637,6.80604441,2718.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869773838,6.80604441,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869774136,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869774334,2.0718,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869774632,2.0718,2719.1,2718.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738869774837,0.00551065,2718.9,2718.3,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869775135,0.00551065,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869775334,8.33104441,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869775538,0.06204869,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869775838,6.80604441,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869776146,6.80604441,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869776434,0.5921,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869776734,0.00551065,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869776927,0.00551065,2720.1,2719.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869777128,0.00551065,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869777835,0.00551065,2720.1,2719.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869778431,3.2078,2719.9,2719.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869780833,3.26984615,2719.9,2719.8,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869781038,8.26984615,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869781234,3.2078,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869782234,5.45110916,2720.0,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869782235,3.2078,2719.4,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869783138,3.2078,2719.8,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869783334,3.94304,2719.8,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869784139,4.7328,2719.8,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869784335,0.5752,2719.7,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869785036,4.66147916,2719.3,2719.2,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869785236,0.7354,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869785538,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869785833,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869786340,0.59,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869787527,0.59,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869787528,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869787733,3.2078,2719.1,2717.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738869788041,0.73554,2718.7,2717.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738869788239,3.2078,2718.8,2717.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738869788440,3.21331065,2718.8,2717.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738869788737,0.00551065,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869790038,0.00551065,2718.8,2718.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738869790238,0.00551065,2718.8,2718.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738869790438,3.2078,2720.5,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1738869790633,0.06203216,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869790847,3.7969,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869791545,0.00551065,2720.4,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869797543,0.73518,2720.0,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869797742,7.13390916,2720.1,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869797948,0.06204353,2720.0,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869798144,3.2078,2720.1,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869798337,3.94838065,2720.4,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869798543,0.7971483,2720.3,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869798743,0.0620383,2720.2,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869799244,3.94839065,2720.4,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869799552,3.2078,2720.1,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869800749,3.5998345,2720.0,2719.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869800944,5.18587454,2720.0,2718.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1738869801147,3.5998345,2719.6,2718.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738869801646,4.1844345,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869801952,3.5998345,2719.0,2718.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738869802344,0.00551065,2718.9,2718.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738869802545,0.00551065,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869803847,3.21331065,2718.9,2718.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738869805050,0.00551065,2718.9,2718.3,0.83822562]
["bitfinex-derivatives","ETHF0:USTF0",1738869805351,0.00551065,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869808148,0.00551065,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869808950,0.00551065,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869810046,3.5998345,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869810350,0.73554,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869810645,6.8076345,2718.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869810646,3.2078,2718.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869810851,6.8076345,2718.0,2717.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738869811047,3.2078,2718.3,2717.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738869811247,8.3316345,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869811454,0.06207913,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869811647,6.8076345,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869811947,6.8076345,2718.6,2717.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738869811948,0.5838,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869812456,0.00551065,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869812751,3.2078,2720.0,2718.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869812954,3.5998345,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869813349,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869813544,1.1157,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869813749,3.2078,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869813947,3.2078,2720.4,2719.5,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869814153,3.2078,2720.4,2719.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738869814655,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869816149,3.2078,2720.4,2719.7,0.29699522]
["bitfinex-derivatives","ETHF0:USTF0",1738869816451,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869816851,3.60534515,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869817157,0.00551065,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869817656,3.60534515,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869817856,3.60534515,2720.5,2719.6,0.82154852]
["bitfinex-derivatives","ETHF0:USTF0",1738869818058,10.0,2720.0,2719.6,0.82154852]
["bitfinex-derivatives","ETHF0:USTF0",1738869818557,10.0,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869821247,10.0,2720.0,2719.6,0.82154852]
["bitfinex-derivatives","ETHF0:USTF0",1738869821450,10.0,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869822757,10.0,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869822952,13.2078,2720.0,2719.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869823154,0.5748,2719.9,2719.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869825762,10.0,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869826160,10.0,2720.0,2719.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738869827061,10.0,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869827562,10.0,2720.0,2719.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869827766,10.0,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869828960,10.0,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869829167,9.64869176,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869829462,7.68231256,2720.0,2719.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869830661,6.77521255,2720.0,2719.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869830862,1.00170168,2720.0,2719.9,9.53011]
["bitfinex-derivatives","ETHF0:USTF0",1738869831064,0.00551065,2720.5,2719.9,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738869831269,0.00551065,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869832269,1.1435,2721.4,2720.4,12.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1738869832460,1.1435,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869833267,1.1435,2721.4,2719.9,18.03547955]
["bitfinex-derivatives","ETHF0:USTF0",1738869833268,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869833573,0.00551065,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869834686,0.00551065,2721.4,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869834867,3.60534515,2721.4,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869835072,0.5602,2721.3,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869837367,3.60534515,2721.4,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869837368,0.00551065,2721.4,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869838475,0.73483,2721.3,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869838774,0.5752,2721.2,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869839072,0.5445,2721.1,2720.9,3.21331065]
["bitfinex-derivatives","ETHF0:USTF0",1738869839767,0.5445,2721.1,2720.9,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869840365,0.5445,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869840366,0.73491,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869840567,6.8076345,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869840767,0.5752,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869840971,0.567,2721.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869841165,0.567,2721.3,2719.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738869841166,0.63721257,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869841374,0.5752,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869841668,0.5752,2721.2,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869841868,0.5752,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869842476,3.21331065,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869843473,0.5577,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869843675,0.73495,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869843871,0.735,2720.7,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869844176,7.9312345,2720.8,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869844573,0.73501,2720.7,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869844774,7.9312345,2720.8,2720.5,0.00551065]
["bitfinex-derivatives","ETHF0:USTF0",1738869846483,3.2078,2720.6,2719.7,0.78893551]
["bitfinex-derivatives","ETHF0:USTF0",1738869846774,6.2454345,2720.8,2717.3,1.58206546]
["bitfinex-derivatives","ETHF0:USTF0",1738869846775,3.2078,2718.6,2717.3,1.58206546]
["bitfinex-derivatives","ETHF0:USTF0",1738869846979,6.8076345,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869847279,6.8076345,2717.4,2716.5,8.62436223]
["bitfinex-derivatives","ETHF0:USTF0",1738869847280,3.5998345,2716.7,2716.5,8.62436223]
["bitfinex-derivatives","ETHF0:USTF0",1738869847475,3.2078,2716.6,2716.5,8.62436223]
["bitfinex-derivatives","ETHF0:USTF0",1738869847872,3.2078,2716.6,2716.4,6.64556143]
["bitfinex-derivatives","ETHF0:USTF0",1738869848075,3.2078,2716.6,2716.2,14.37393706]
["bitfinex-derivatives","ETHF0:USTF0",1738869848266,6.8076345,2716.3,2716.2,9.38619257]
["bitfinex-derivatives","ETHF0:USTF0",1738869848678,3.2078,2716.3,2716.2,9.38619257]
["bitfinex-derivatives","ETHF0:USTF0",1738869849581,3.2078,2716.3,2711.8,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1738869849872,3.2078,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869850267,3.2133209,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869850472,3.2133209,2716.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869850680,3.2133209,2716.9,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738869851180,3.2078,2716.6,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738869851478,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869851879,3.2133209,2716.9,2715.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869852078,3.2133209,2716.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869852277,3.2133209,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869852582,0.0055209,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869853075,0.0055209,2716.9,2716.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869853279,0.0055209,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869853978,0.0055209,2716.9,2716.7,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869854974,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869855179,3.2078,2716.8,2715.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738869855482,3.2078,2716.8,2715.7,14.65200357]
["bitfinex-derivatives","ETHF0:USTF0",1738869855982,3.2078,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869856481,3.2078,2716.5,2715.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869856682,3.2078,2716.5,2715.7,0.29710357]
["bitfinex-derivatives","ETHF0:USTF0",1738869856879,3.2078,2716.5,2715.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738869857070,3.2078,2716.8,2715.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738869857483,0.0055209,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869858378,3.94145454,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869858585,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869858785,3.2078,2716.7,2715.6,0.82613266]
["bitfinex-derivatives","ETHF0:USTF0",1738869859083,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869859376,3.2078,2716.7,2715.6,0.82613266]
["bitfinex-derivatives","ETHF0:USTF0",1738869859377,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869860577,0.0055209,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869860785,0.0055209,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869861076,3.2078,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869861277,3.2078,2717.6,2716.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738869861678,3.2078,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869862086,0.0055209,2717.5,2716.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869865187,3.2078,2717.3,2716.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869865384,7.14373364,2717.3,2716.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869865579,3.2078,2717.0,2716.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869866487,3.2078,2717.0,2716.2,0.30021091]
["bitfinex-derivatives","ETHF0:USTF0",1738869866687,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869868286,3.2078,2717.0,2716.1,3.49482161]
["bitfinex-derivatives","ETHF0:USTF0",1738869868995,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869870394,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869870585,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869870786,3.2078,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869870988,0.0055209,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869871285,0.0055209,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869871888,0.0055209,2717.5,2716.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738869872781,0.0055209,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869874296,0.0055209,2717.5,2716.9,0.87256278]
["bitfinex-derivatives","ETHF0:USTF0",1738869874592,0.0055209,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869874995,3.2078,2717.9,2717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869875193,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869875895,3.2078,2717.6,2716.9,0.28826278]
["bitfinex-derivatives","ETHF0:USTF0",1738869876194,3.2078,2717.6,2717.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869876891,0.5853,2717.5,2717.2,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869879188,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869879383,3.2078,2717.3,2716.0,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1738869879595,3.2078,2717.3,2716.2,0.55959111]
["bitfinex-derivatives","ETHF0:USTF0",1738869879795,3.2078,2717.3,2716.3,0.55959111]
["bitfinex-derivatives","ETHF0:USTF0",1738869879992,3.2078,2717.3,2716.1,0.85941683]
["bitfinex-derivatives","ETHF0:USTF0",1738869880192,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869880397,3.2078,2717.3,2716.4,0.55960403]
["bitfinex-derivatives","ETHF0:USTF0",1738869880590,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869880792,3.2078,2717.3,2716.4,0.55976102]
["bitfinex-derivatives","ETHF0:USTF0",1738869881002,3.2078,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869881199,3.2078,2717.3,2716.4,0.55975412]
["bitfinex-derivatives","ETHF0:USTF0",1738869881405,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869881900,3.2078,2717.3,2716.7,0.55986732]
["bitfinex-derivatives","ETHF0:USTF0",1738869882091,3.2078,2717.3,2716.8,0.55980544]
["bitfinex-derivatives","ETHF0:USTF0",1738869882291,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869882492,3.2078,2717.3,2716.7,0.55983968]
["bitfinex-derivatives","ETHF0:USTF0",1738869882697,3.2078,2717.3,2716.6,3.50276693]
["bitfinex-derivatives","ETHF0:USTF0",1738869882895,3.2078,2717.3,2716.7,0.55987555]
["bitfinex-derivatives","ETHF0:USTF0",1738869883200,3.2078,2717.3,2716.8,0.55987555]
["bitfinex-derivatives","ETHF0:USTF0",1738869883397,3.2078,2717.3,2716.6,3.50276693]
["bitfinex-derivatives","ETHF0:USTF0",1738869883596,3.2078,2717.3,2716.7,0.55978959]
["bitfinex-derivatives","ETHF0:USTF0",1738869883796,3.2078,2717.3,2716.8,0.55978959]
["bitfinex-derivatives","ETHF0:USTF0",1738869883994,0.5853,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869884195,0.0055209,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869884498,0.0055209,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869884798,0.0055209,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869884998,3.60515799,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869885295,3.2078,2717.4,2716.8,0.29220556]
["bitfinex-derivatives","ETHF0:USTF0",1738869885493,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869885700,3.2078,2717.4,2716.7,0.55921693]
["bitfinex-derivatives","ETHF0:USTF0",1738869885898,3.2078,2717.4,2716.8,0.55921693]
["bitfinex-derivatives","ETHF0:USTF0",1738869886098,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869886299,0.5769,2717.5,2716.7,0.55923966]
["bitfinex-derivatives","ETHF0:USTF0",1738869886489,0.5769,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869890000,1.1575,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869890995,3.60515799,2717.3,2716.6,0.29187383]
["bitfinex-derivatives","ETHF0:USTF0",1738869891202,3.60515799,2717.3,2716.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738869891393,3.60515799,2717.3,2716.4,0.55994377]
["bitfinex-derivatives","ETHF0:USTF0",1738869891593,3.60515799,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869893194,3.60515799,2717.3,2716.6,3.50099572]
["bitfinex-derivatives","ETHF0:USTF0",1738869893594,3.2078,2717.4,2716.6,3.50099572]
["bitfinex-derivatives","ETHF0:USTF0",1738869894194,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869894798,1.1575,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869895000,0.0055209,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869895396,0.0055209,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869896001,0.0055209,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869897406,3.2078,2717.4,2716.9,3.50494969]
["bitfinex-derivatives","ETHF0:USTF0",1738869900305,3.2078,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869900513,3.60515799,2717.3,2716.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738869900710,3.2078,2717.4,2716.5,0.56037694]
["bitfinex-derivatives","ETHF0:USTF0",1738869901007,3.2078,2717.4,2716.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1738869901008,3.2078,2717.4,2716.4,4.08833316]
["bitfinex-derivatives","ETHF0:USTF0",1738869901208,0.537,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869901410,0.537,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869901612,0.537,2717.5,2716.8,0.55998173]
["bitfinex-derivatives","ETHF0:USTF0",1738869901808,0.537,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869902010,0.537,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869903812,3.94376,2717.2,2716.4,4.08833316]
["bitfinex-derivatives","ETHF0:USTF0",1738869904316,4.34114799,2717.0,2716.4,3.50163316]
["bitfinex-derivatives","ETHF0:USTF0",1738869904609,3.60515799,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869904813,3.776,2717.2,2715.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738869904814,7.54903799,2716.7,2716.1,3.49913608]
["bitfinex-derivatives","ETHF0:USTF0",1738869905114,7.54903799,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869905306,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869906807,0.7361,2716.6,2715.9,0.29533141]
["bitfinex-derivatives","ETHF0:USTF0",1738869907011,3.60515799,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869907213,7.36665799,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869907414,0.0055209,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869908312,3.2078,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869908515,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869908712,3.2078,2715.9,2715.0,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738869908917,3.2078,2715.9,2715.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1738869909725,3.2078,2715.9,2715.1,0.29265799]
["bitfinex-derivatives","ETHF0:USTF0",1738869909726,3.2078,2715.6,2715.1,0.29265799]
["bitfinex-derivatives","ETHF0:USTF0",1738869910013,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869910516,3.2078,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869912218,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869912721,6.81295799,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869913117,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869913317,3.2078,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869913528,0.0055209,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869913917,0.5701,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869914112,0.5701,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869914618,0.5701,2715.6,2714.9,0.00444123]
["bitfinex-derivatives","ETHF0:USTF0",1738869915025,3.2078,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869915216,3.2078,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869915422,0.5701,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869915622,0.5701,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869916225,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869916429,0.0055209,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869917125,3.60515799,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869917520,3.60515799,2716.4,2715.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738869917723,3.60515799,2716.1,2715.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738869918227,3.2078,2715.7,2715.2,3.50080424]
["bitfinex-derivatives","ETHF0:USTF0",1738869922032,3.2078,2715.4,2715.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869922330,3.2078,2715.1,2715.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869922733,3.94431,2715.1,2715.0,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869922929,0.73653,2715.0,2714.9,0.00444123]
["bitfinex-derivatives","ETHF0:USTF0",1738869923127,0.73657,2714.9,2714.1,0.29334236]
["bitfinex-derivatives","ETHF0:USTF0",1738869923333,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869923536,3.2078,2714.5,2713.9,3.50040754]
["bitfinex-derivatives","ETHF0:USTF0",1738869923928,3.2078,2714.1,2713.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869924130,6.81295799,2714.1,2713.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869926236,3.2078,2714.1,2713.9,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869929334,3.94265538,2714.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869929534,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869930242,0.5696,2713.5,2712.6,3.50194013]
["bitfinex-derivatives","ETHF0:USTF0",1738869930433,3.2078,2714.0,2712.9,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1738869930743,7.72005538,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869930947,7.72005538,2714.4,2713.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869931144,3.7774,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869931336,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869931537,3.2078,2714.4,2713.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738869931941,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869932146,3.2078,2714.4,2713.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738869932647,0.0055209,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869934045,3.2078,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869934248,3.7612,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869934441,3.7612,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869934442,7.70385538,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869934637,0.5549,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869935039,0.5549,2715.5,2713.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738869935040,0.5549,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869935243,3.2078,2715.1,2714.7,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869935944,7.15045538,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869936146,0.5344,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869936845,0.5344,2714.7,2713.7,3.50140574]
["bitfinex-derivatives","ETHF0:USTF0",1738869937649,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869939938,3.2078,2714.8,2714.0,3.50052342]
["bitfinex-derivatives","ETHF0:USTF0",1738869943441,0.5605,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869943645,0.0055209,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869944044,0.0055209,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869944645,0.0055209,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869944845,0.0055209,2715.3,2714.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738869945246,0.0055209,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869946641,0.0055209,2715.3,2714.7,3.49854267]
["bitfinex-derivatives","ETHF0:USTF0",1738869947048,0.0055209,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869948148,0.0055209,2715.3,2715.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738869948751,3.2078,2716.0,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1738869948950,4.2029417,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869949852,0.0055209,2716.2,2715.6,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869954450,3.2078,2715.8,2715.6,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869955653,0.5462,2715.9,2715.6,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869957163,3.2078,2715.7,2715.6,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869957459,0.5462,2715.9,2715.6,0.0055209]
["bitfinex-derivatives","ETHF0:USTF0",1738869957664,3.6094417,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869957857,6.8172417,2715.5,2714.6,0.28726141]
["bitfinex-derivatives","ETHF0:USTF0",1738869958053,6.8172417,2715.5,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869958360,3.6094417,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869958956,6.8172417,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869959957,3.6094417,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869960157,3.6094417,2715.8,2715.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738869960961,4.1527417,2715.8,2715.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738869962057,4.8890717,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869962262,6.8172417,2715.5,2714.9,0.28831968]
["bitfinex-derivatives","ETHF0:USTF0",1738869962461,6.8172417,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869962759,3.6094417,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869962950,3.6094417,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869962951,0.73654,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869963151,1.0829,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869963357,6.8172417,2714.6,2713.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738869963561,7.5539817,2714.3,2713.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738869963759,3.6094417,2713.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869963953,3.2078,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869964158,3.2078,2713.0,2712.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738869964560,3.2133209,2713.0,2712.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738869964767,0.0055209,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869966168,3.6094417,2712.8,2712.2,0.29026359]
["bitfinex-derivatives","ETHF0:USTF0",1738869966359,3.6094417,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869966860,6.8172417,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869967367,0.0055209,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869968563,0.0055209,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869968964,0.0055209,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869971166,0.0055209,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869974560,0.0055209,2713.0,2712.7,3.50830183]
["bitfinex-derivatives","ETHF0:USTF0",1738869975963,0.0055209,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869975964,3.6094417,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869977160,6.8172417,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869977367,0.5545209,2713.0,2710.4,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1738869977368,0.73746,2711.6,2711.3,0.2886592]
["bitfinex-derivatives","ETHF0:USTF0",1738869977666,0.73746,2711.6,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738869977667,6.8172417,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869977863,3.6094417,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869978264,0.00553148,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869978565,0.00553148,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869980963,0.5393,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869981164,3.6094417,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869981372,3.6094417,2711.8,2711.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738869981562,3.6094417,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869982172,0.00553148,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869983166,6.8172417,2712.4,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869983371,6.8172417,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869983664,3.2078,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869983862,6.8172417,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869984465,0.00553148,2713.2,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869985273,3.6094417,2713.0,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869988868,0.00553148,2713.2,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869989372,6.8172417,2712.7,2712.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869989673,0.73719,2712.6,2711.6,0.29165332]
["bitfinex-derivatives","ETHF0:USTF0",1738869989872,3.6094417,2712.2,2711.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1738869990077,3.6094417,2712.2,2711.4,4.09524631]
["bitfinex-derivatives","ETHF0:USTF0",1738869990674,6.8172417,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869990875,6.8172417,2712.2,2711.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869990876,3.6094417,2711.9,2711.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738869991976,3.6094417,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869992282,3.7702,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869992877,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869993079,3.6094417,2712.8,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869993274,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869993480,3.6094417,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869994277,3.6094417,2712.5,2711.8,3.49700421]
["bitfinex-derivatives","ETHF0:USTF0",1738869994476,3.2078,2712.7,2711.8,3.49700421]
["bitfinex-derivatives","ETHF0:USTF0",1738869998383,3.2078,2712.4,2711.8,3.49700421]
["bitfinex-derivatives","ETHF0:USTF0",1738869998985,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869999175,4.3467417,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869999378,3.6094417,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738869999686,3.6094417,2712.2,2711.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870000385,3.6094417,2712.2,2711.5,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1738870000690,3.6094417,2711.9,2711.5,3.21333148]
["bitfinex-derivatives","ETHF0:USTF0",1738870000988,0.5885,2712.2,2711.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870000989,3.6094417,2711.6,2711.5,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870001183,0.73754,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870001377,3.2078,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870001777,3.6094417,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870002080,3.6094417,2710.7,2710.1,0.83809507]
["bitfinex-derivatives","ETHF0:USTF0",1738870004486,0.5501,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870004679,0.5501,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870005684,0.00553148,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870006390,0.00553148,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870007680,0.5567,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870007885,0.5567,2711.8,2710.8,1.02708364]
["bitfinex-derivatives","ETHF0:USTF0",1738870007886,0.5567,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870008190,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870008983,3.61497318,2712.3,2711.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870009187,3.6094417,2711.9,2711.7,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870009779,3.6094417,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870009780,0.73749,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870009984,3.6094417,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870010186,3.6094417,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870011387,3.6094417,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870011695,6.8172417,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870012788,6.8172417,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870013188,6.8172417,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870013497,3.6094417,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870013887,4.1737417,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870014185,0.567,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870014382,3.6094417,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870015693,6.8172417,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870017397,6.8172417,2711.8,2711.0,3.50020399]
["bitfinex-derivatives","ETHF0:USTF0",1738870018890,7.5546617,2711.8,2711.0,3.50020399]
["bitfinex-derivatives","ETHF0:USTF0",1738870019093,6.8172417,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870019290,0.73745,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870019488,3.6094417,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870019688,0.5742,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870020096,0.57973148,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870020300,0.00553148,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870021392,1.10363148,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870021596,1.10363148,2711.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870021597,6.8172417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870022495,1.0981,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870023292,0.5478,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870023490,3.2078,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870024300,6.8172417,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870027403,3.6094417,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870027706,1.1421,2710.9,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870027907,1.1421,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870028202,0.00553148,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870028402,0.00553148,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870029397,0.00553148,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870029709,3.6094417,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870029895,4.1984417,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870031309,0.00553148,2711.1,2710.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738870031310,0.00553148,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870031801,3.6094417,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870032202,3.6094417,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870032398,3.6094417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870032796,3.6094417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870033607,0.5652,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870034610,3.6094417,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870037112,3.6094417,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870037908,0.00553148,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870038106,0.00553148,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870039218,0.00553148,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870039711,3.6094417,2711.0,2710.3,0.83566735]
["bitfinex-derivatives","ETHF0:USTF0",1738870039914,3.6094417,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870040113,3.6094417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870041015,0.553,2710.6,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870042222,3.6094417,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870042514,3.6094417,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870043222,3.6094417,2710.7,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870044222,3.6094417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870044821,0.5671,2710.9,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870044822,6.8172417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870045518,7.4036417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870045823,13.1415017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870046019,12.46592804,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870046217,13.1415017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870046418,13.20378716,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870046614,13.1415017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870046819,13.20378956,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870047221,7.4036417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870048225,3.6094417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870048421,3.2078,2710.8,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870048624,3.6094417,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870048822,3.6094417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870049128,1.7203,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870049129,3.6094417,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870051733,3.6094417,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870052234,0.73786,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870052426,7.5551017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870052628,12.5551017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870052826,12.61738735,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870053027,11.8172417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870053222,3.6094417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870055533,0.5874,2710.3,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870056032,3.6094417,2710.4,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870056239,1.52,2710.5,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870056436,4.1489417,2710.7,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870056630,6.8172417,2710.4,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870056831,3.6094417,2710.4,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870057732,0.5395,2710.7,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870057733,4.1489417,2710.7,2710.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870060137,6.8172417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870061442,8.1223017,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870062034,7.3844417,2710.1,2710.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870062236,12.3844417,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870062536,3.6094417,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870063338,3.6094417,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870063641,3.6094417,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870063642,6.8172417,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870063943,3.6094417,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870064537,6.8172417,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870065139,3.6094417,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870065438,3.6094417,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870066541,6.8172417,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870066742,3.6094417,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870066937,3.6094417,2709.3,2708.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738870067142,3.6094417,2709.0,2708.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738870067539,3.6094417,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870068237,3.6094417,2708.7,2707.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738870068238,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870068441,3.6094417,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870069046,3.60400199,2708.0,2707.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738870069344,3.60400199,2708.0,2707.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738870070448,0.00553148,2708.2,2707.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1738870070744,3.21333148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870071142,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870071350,3.6094417,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870072053,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870072442,0.00553148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870073144,0.00553148,2708.2,2708.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738870074946,0.00553148,2708.2,2708.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1738870076945,0.00553148,2708.2,2708.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738870077146,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870077346,3.6094417,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870078248,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870078645,0.00553148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870079042,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870079455,3.6094417,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870080048,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870080654,0.00553148,2708.2,2707.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738870080655,0.00553148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870082050,0.00553148,2708.2,2708.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1738870083054,0.00553148,2708.2,2708.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738870085460,0.00553148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870085658,0.00553148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870085851,3.6094417,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870086059,4.19767318,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870086649,0.58823148,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870086851,0.58823148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870087048,0.00553148,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870089155,6.8172417,2709.1,2708.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1738870089461,3.6094417,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870089661,3.6094417,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870090154,3.6094417,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870090360,3.6094417,2708.2,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870090748,3.21333148,2708.4,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870090749,0.00553148,2708.4,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870090954,0.00553148,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870092356,0.00553148,2708.4,2707.9,4.36413148]
["bitfinex-derivatives","ETHF0:USTF0",1738870094252,0.00553148,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870095464,0.00553148,2708.4,2708.3,3.77273426]
["bitfinex-derivatives","ETHF0:USTF0",1738870095661,3.2078,2709.1,2708.3,9.33183426]
["bitfinex-derivatives","ETHF0:USTF0",1738870095862,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870096359,7.5553917,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870096564,3.6094417,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870097356,6.82277318,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870098654,3.21333148,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870098855,3.21333148,2709.1,2707.9,4.76577318]
["bitfinex-derivatives","ETHF0:USTF0",1738870098856,0.00553148,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870099055,0.00553148,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870102865,3.61497318,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870103062,6.8172417,2708.8,2707.9,1.15633148]
["bitfinex-derivatives","ETHF0:USTF0",1738870103362,0.00553148,2709.1,2707.9,1.15633148]
["bitfinex-derivatives","ETHF0:USTF0",1738870103363,0.5822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870103660,6.82277318,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870103865,0.00553148,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870104675,3.94597,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870104859,3.61497318,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870104860,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870105060,1.1488,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870105364,0.73831,2708.5,2707.9,0.58073148]
["bitfinex-derivatives","ETHF0:USTF0",1738870105564,1.1488,2708.6,2707.9,0.58073148]
["bitfinex-derivatives","ETHF0:USTF0",1738870106061,1.1488,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870106763,4.04511831,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870107661,2.89631831,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870108670,2.89631831,2708.5,2708.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738870109063,2.89631831,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870109571,2.89631831,2708.8,2708.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738870109572,2.89631831,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870111068,2.89631831,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870111665,2.89631831,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870111865,2.89631831,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870112065,2.89631831,2708.8,2707.9,0.58073148]
["bitfinex-derivatives","ETHF0:USTF0",1738870112066,2.89631831,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870113071,0.5548,2709.0,2708.4,2.89631831]
["bitfinex-derivatives","ETHF0:USTF0",1738870113268,0.5548,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870114673,0.5548,2709.0,2708.3,3.50039695]
["bitfinex-derivatives","ETHF0:USTF0",1738870114874,0.5548,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870115876,0.5548,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870118472,2.89631831,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870119073,3.63454831,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870119266,2.89631831,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870119462,0.5746,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870119667,1.1254,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870121374,1.1254,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870121876,1.1254,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870122776,4.06001831,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870124769,2.90184979,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870125274,0.00553148,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870125673,2.90184979,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870127071,2.90184979,2709.1,2708.2,3.50145409]
["bitfinex-derivatives","ETHF0:USTF0",1738870127072,2.89631831,2708.8,2708.2,3.50145409]
["bitfinex-derivatives","ETHF0:USTF0",1738870127272,2.89631831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870127580,2.89631831,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870127775,3.48661831,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870128277,2.89631831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870129275,3.63462831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870129480,2.89631831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870130383,0.5397,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870132382,2.89631831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870136880,3.63462831,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870137183,2.89631831,2708.3,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870137482,2.89631831,2708.0,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870137979,3.99791831,2708.0,2707.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1738870138984,4.73635831,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870139291,9.00043662,2707.3,2705.8,11.21921501]
["bitfinex-derivatives","ETHF0:USTF0",1738870139580,2.89631831,2706.5,2706.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738870140288,2.89631831,2706.5,2706.1,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870140477,2.89631831,2706.2,2706.1,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870141173,2.9470116,2706.2,2706.1,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870141578,10.905711,2706.2,2705.3,8.57160522]
["bitfinex-derivatives","ETHF0:USTF0",1738870141878,2.89631831,2705.5,2705.3,8.57160522]
["bitfinex-derivatives","ETHF0:USTF0",1738870142278,0.05069329,2705.4,2705.3,8.57160522]
["bitfinex-derivatives","ETHF0:USTF0",1738870142689,3.68987339,2705.4,2705.3,8.57160522]
["bitfinex-derivatives","ETHF0:USTF0",1738870142988,5.20687339,2705.4,2705.3,8.57160522]
["bitfinex-derivatives","ETHF0:USTF0",1738870143185,10.20687339,2705.4,2705.2,11.21921501]
["bitfinex-derivatives","ETHF0:USTF0",1738870143386,3.6391801,2705.1,2705.0,14.00741819]
["bitfinex-derivatives","ETHF0:USTF0",1738870143687,6.8469801,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870143984,3.6391801,2704.5,2704.2,0.01542]
["bitfinex-derivatives","ETHF0:USTF0",1738870144183,0.00554201,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870144388,6.8469801,2706.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870144590,6.8469801,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870144882,3.2078,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870145180,6.8469801,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870145374,6.8469801,2706.3,2705.4,0.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1738870145579,0.00554201,2706.1,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870146184,3.6391801,2706.0,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870147576,0.00554201,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870148089,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870148380,6.8469801,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870149179,3.2078,2706.1,2705.5,3.78854201]
["bitfinex-derivatives","ETHF0:USTF0",1738870150884,3.6391801,2706.0,2705.5,3.21334201]
["bitfinex-derivatives","ETHF0:USTF0",1738870151085,3.6391801,2705.7,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870151592,4.2280801,2705.7,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870152089,9.9671501,2705.7,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870152385,9.2280801,2705.7,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870152585,0.73909,2705.6,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870152780,0.80148836,2705.6,2705.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870152981,0.73912,2705.5,2705.4,0.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1738870153186,4.00933836,2705.5,2704.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738870153490,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870153684,3.6391801,2704.9,2704.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738870153877,3.2078,2704.7,2704.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738870154283,3.2078,2704.7,2704.3,0.57104201]
["bitfinex-derivatives","ETHF0:USTF0",1738870154786,0.00554201,2704.9,2704.3,0.57104201]
["bitfinex-derivatives","ETHF0:USTF0",1738870155196,0.00554201,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870155892,0.00554201,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870157686,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870157992,3.2078,2706.1,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870158192,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870158787,8.3639801,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870158983,0.00554201,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870159396,0.00554201,2706.1,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870160395,0.00554201,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870160695,0.00554201,2706.1,2705.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738870160893,0.00554201,2706.1,2705.7,3.21334201]
["bitfinex-derivatives","ETHF0:USTF0",1738870162397,0.00554201,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870162596,3.6391801,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870163094,3.2078,2706.8,2706.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738870163286,3.2078,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870163689,3.2078,2707.1,2706.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1738870163889,3.21334201,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870165993,3.21334201,2707.1,2706.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738870166895,3.21334201,2707.1,2706.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738870170497,0.00554201,2707.1,2706.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738870170797,0.00554201,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870171404,0.00554201,2707.1,2706.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738870172297,0.00554201,2707.1,2706.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738870174799,3.6391801,2707.0,2706.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738870177199,7.5857901,2706.7,2705.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1738870177397,6.8469801,2706.4,2705.7,0.57364201]
["bitfinex-derivatives","ETHF0:USTF0",1738870178798,6.8469801,2706.1,2705.7,0.57364201]
["bitfinex-derivatives","ETHF0:USTF0",1738870180594,6.8469801,2705.8,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870180798,2.38487,2706.5,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870180799,3.2078,2706.3,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870181595,3.6391801,2706.1,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870181899,3.2078,2706.3,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870182100,3.2078,2706.3,2705.7,3.21334201]
["bitfinex-derivatives","ETHF0:USTF0",1738870182398,3.2078,2706.3,2705.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738870184398,3.7443,2706.6,2705.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738870184797,3.6391801,2706.4,2705.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738870185203,3.2078,2706.3,2705.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738870186103,3.2078,2706.0,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870186300,3.6391801,2705.8,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870186901,4.3782201,2705.8,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870187101,3.6391801,2705.8,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870187805,4.3782201,2705.8,2705.7,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870188001,10.1551801,2705.8,2705.6,0.01312]
["bitfinex-derivatives","ETHF0:USTF0",1738870188207,3.27019639,2705.7,2704.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738870188409,6.8469801,2705.2,2704.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738870188706,6.8469801,2705.2,2704.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738870188910,6.8469801,2705.2,2704.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1738870189300,0.00554201,2705.0,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870189997,0.00554201,2705.0,2704.5,3.21334201]
["bitfinex-derivatives","ETHF0:USTF0",1738870190198,0.00554201,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870191112,0.00554201,2705.0,2704.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870191502,0.00554201,2705.0,2704.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1738870191906,0.00554201,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870192110,0.00554201,2705.0,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870192309,0.00554201,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870194300,5.6990801,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870194601,7.3908801,2705.8,2705.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738870194806,3.7517,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870195205,3.7517,2705.8,2705.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738870195405,0.00554201,2705.7,2705.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738870196408,0.00554201,2705.7,2705.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738870197107,6.8469801,2705.5,2704.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738870197405,3.2078,2705.2,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870197614,3.2078,2705.2,2704.5,0.56814201]
["bitfinex-derivatives","ETHF0:USTF0",1738870198112,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870200306,3.6391801,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870200709,3.2078,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870200910,3.2078,2705.6,2705.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738870201309,3.2078,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870201310,3.6391801,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870201509,3.6391801,2705.0,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870201707,4.3784401,2705.0,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870202013,3.2078,2704.9,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870202212,1.0234,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870202213,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870202512,3.6391801,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870202713,4.3784401,2705.0,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870202913,0.5836,2704.9,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870203212,4.53069,2704.9,2704.5,0.57904201]
["bitfinex-derivatives","ETHF0:USTF0",1738870203408,3.6391801,2704.7,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870203810,3.2078,2704.6,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870204213,3.94716,2704.6,2704.5,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870204512,8.27022224,2704.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870204813,3.6391801,2703.5,2702.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1738870205522,3.2078,2703.3,2702.6,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1738870205820,3.21334201,2703.3,2702.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870206410,0.00554201,2703.3,2702.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870207212,3.2078,2703.0,2702.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870207419,1.57846827,2702.9,2701.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738870207614,3.6391801,2702.3,2701.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738870207811,3.6391801,2702.0,2701.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738870208418,3.6391801,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870208721,3.2078,2702.1,2701.6,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870208913,0.05075583,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870209110,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870209307,3.2078,2702.1,2701.6,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870211210,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870211417,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870212219,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870212419,3.21334201,2703.3,2702.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738870212716,3.21334201,2703.3,2702.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1738870212925,0.00554201,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870213123,0.00554201,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870213418,0.00554201,2703.3,2702.6,17.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738870214016,0.00554201,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870215319,3.2078,2704.0,2702.7,3.6391801]
["bitfinex-derivatives","ETHF0:USTF0",1738870215320,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870215622,6.8469801,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870215819,6.8469801,2704.4,2702.9,0.28828467]
["bitfinex-derivatives","ETHF0:USTF0",1738870215820,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870216018,3.2088,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870216215,3.2088,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870216618,3.6391801,2704.4,2704.2,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870217119,6.8469801,2704.4,2704.2,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870217321,1.57843297,2704.3,2704.2,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870218421,6.57843297,2704.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870218621,3.6391801,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870218817,3.6391801,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870219013,3.6391801,2703.5,2702.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1738870219216,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870219623,3.6391801,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870219825,0.00554201,2703.4,2702.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870220318,0.00554201,2703.4,2702.8,3.21334201]
["bitfinex-derivatives","ETHF0:USTF0",1738870222221,3.2078,2704.1,2703.1,6.8469801]
["bitfinex-derivatives","ETHF0:USTF0",1738870222417,3.2078,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870222926,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870223129,6.8469801,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870223322,0.001,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870223626,0.00554201,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870224720,0.001,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870226023,0.00554201,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870226228,3.6391801,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870227430,3.6391801,2704.4,2703.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738870227431,6.8469801,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870227820,3.6391801,2703.8,2703.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738870228128,3.6391801,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870228329,3.6391801,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870229419,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870229723,3.21334201,2704.6,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1738870229926,3.21334201,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870230227,0.00554201,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870230826,0.00554201,2704.6,2703.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738870230827,0.00554201,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870231020,3.96950545,2705.1,2703.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1738870231021,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870231218,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870231423,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870231830,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870232026,3.2078,2705.6,2704.5,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1738870232232,3.2078,2705.6,2704.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738870232430,0.00554201,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870234426,0.00554201,2705.3,2704.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738870234630,3.21334201,2705.3,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870234822,3.96950545,2705.0,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870235221,4.72834201,2705.3,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870235431,3.21334201,2705.3,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870236133,3.21334201,2705.3,2704.8,0.56734201]
["bitfinex-derivatives","ETHF0:USTF0",1738870236823,0.00554201,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870237421,3.21334201,2705.3,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870237722,3.2078,2704.9,2704.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870238925,8.27021609,2704.9,2704.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1738870239132,7.17730545,2704.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870239328,0.0624264,2704.5,2703.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738870239631,7.17730545,2704.6,2703.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738870240029,0.7394,2704.5,2703.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738870240223,7.17730545,2704.6,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870240224,0.73944,2704.4,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870240424,1.84827,2704.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870240425,4.70899545,2704.2,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870240629,3.2078,2704.0,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870243633,0.73956,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870243826,0.06243805,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870244235,0.80199805,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870244440,5.06243805,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870244631,0.06243805,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870244934,3.2078,2704.0,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870245429,3.2078,2704.5,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870245635,3.2078,2704.2,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870246139,3.2078,2704.5,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870247039,3.2078,2704.2,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870247238,3.94736,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870247533,5.5237995,2703.9,2703.8,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870247737,0.73968,2703.5,2703.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738870247944,3.2078,2703.2,2703.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738870248133,7.17730545,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870248439,3.2078,2702.9,2702.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738870249038,0.00554201,2702.8,2702.3,0.00554201]
["bitfinex-derivatives","ETHF0:USTF0",1738870250331,0.00554201,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870250833,0.73959,2703.8,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738870250834,3.2078,2703.8,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1738870251143,3.2078,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870251341,1.514,2704.3,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870251936,0.00554201,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870252140,0.00554201,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870252837,3.96950545,2704.0,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870253143,3.21334201,2704.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870253539,3.2078,2703.4,2702.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738870253746,0.73994,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870253943,0.7398,2703.0,2702.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738870254142,7.17730545,2703.1,2702.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738870254143,3.2078,2702.8,2702.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738870254443,3.2078,2702.5,2702.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738870254737,3.2078,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870254945,3.2078,2702.5,2701.6,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1738870255346,7.17730545,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870255542,0.06248323,2702.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870255543,7.17730545,2702.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870255937,7.17730545,2702.3,2700.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738870255938,3.7182,2702.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870256442,7.17730545,2702.3,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870257138,3.2078,2702.3,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870257449,3.2078,2702.6,2701.7,0.58365237]
["bitfinex-derivatives","ETHF0:USTF0",1738870257744,3.2078,2702.6,2701.7,1.14925237]
["bitfinex-derivatives","ETHF0:USTF0",1738870258541,3.2078,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870259335,3.96950545,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870259540,3.2078,2702.1,2701.7,1.14925237]
["bitfinex-derivatives","ETHF0:USTF0",1738870259743,3.2078,2702.1,2701.7,0.58365237]
["bitfinex-derivatives","ETHF0:USTF0",1738870259939,3.96950545,2701.9,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870260140,1.515,2702.0,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870261442,3.2078,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870261646,7.91757545,2701.4,2700.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738870262244,3.2078,2701.1,2700.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738870262550,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870262745,3.21335237,2701.1,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870262948,3.96950545,2701.0,2700.8,0.06382339]
["bitfinex-derivatives","ETHF0:USTF0",1738870263142,1.515,2700.9,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870263349,3.94823,2700.7,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870263644,3.2078,2700.7,2700.6,0.06941942]
["bitfinex-derivatives","ETHF0:USTF0",1738870263943,3.2078,2700.7,2699.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738870263944,0.7405,2700.5,2699.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738870264145,7.1063,2700.9,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870264146,3.96950545,2700.0,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870264341,7.17730545,2700.0,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870265049,8.69230545,2700.0,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870267648,3.2078,2700.0,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870267844,7.17730545,2700.4,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870268047,3.96950545,2700.8,2699.9,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870268249,3.96950545,2700.8,2700.1,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870268643,3.2078,2700.6,2700.1,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870268848,3.96950545,2700.4,2700.1,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870269047,3.2078,2700.2,2700.1,0.06386705]
["bitfinex-derivatives","ETHF0:USTF0",1738870269252,3.27033237,2700.2,2699.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738870269452,3.96950545,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870269648,3.96950545,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870269853,3.96950545,2699.3,2698.1,0.29624053]
["bitfinex-derivatives","ETHF0:USTF0",1738870269854,3.96950545,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870270047,3.97505782,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870270250,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870270950,3.96950545,2698.9,2698.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738870271350,3.96950545,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870271746,3.2078,2698.8,2698.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1738870272354,7.17730545,2698.5,2697.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738870273050,7.17730545,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870273348,1.9624,2699.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870273349,3.2078,2697.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870273660,3.2078,2697.9,2696.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870273661,3.96950545,2697.7,2696.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870273848,3.96950545,2697.3,2696.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870274153,3.96950545,2696.9,2696.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870274346,3.96950545,2696.9,2695.1,3.96950545]
["bitfinex-derivatives","ETHF0:USTF0",1738870274347,7.17730545,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870275151,0.00556297,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870275359,0.00556297,2696.4,2695.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870275544,3.2078,2696.1,2695.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870275749,7.17730545,2696.1,2695.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738870276150,3.96950545,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870276351,3.96950545,2695.7,2694.8,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870276352,5.48550545,2695.7,2694.8,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870276553,1.516,2695.7,2695.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738870276755,3.96950545,2695.4,2695.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738870277050,3.2078,2695.8,2695.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738870277253,3.21336297,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870277955,3.2078,2697.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870278257,3.96950545,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870278258,7.17730545,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870278459,7.17730545,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870278654,7.17730545,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870278960,3.2078,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870279250,0.00556297,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870279855,1.517,2698.6,2697.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870279856,3.2078,2698.4,2697.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870280069,3.2078,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870280353,3.96950545,2698.2,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870280555,3.2078,2698.0,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870280750,3.2078,2697.7,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870283454,0.00556297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870283857,0.00556297,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870284059,0.00556297,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870284658,0.00556297,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870284963,0.00556297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870284964,3.2078,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870285151,0.00556297,2697.9,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1738870285351,0.00556297,2697.9,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870286864,3.96950545,2697.8,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870288362,3.21336297,2697.9,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870288363,3.96950545,2697.4,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870289066,3.2078,2697.6,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870290360,3.96950545,2697.4,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870290556,3.2078,2697.6,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870290759,0.00556297,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870290963,0.00556297,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870291263,0.00556297,2697.9,2697.3,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870292363,0.00556297,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870292563,3.96950545,2697.8,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870292968,0.00556297,2697.9,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870292969,3.2078,2697.6,2697.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870293163,0.00556297,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870293362,0.00556297,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870294659,3.2078,2698.9,2697.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870294859,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870295065,3.96950545,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870295268,3.96950545,2699.4,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1738870295464,3.96950545,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870295768,0.00556297,2699.3,2698.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870295967,0.00556297,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870296272,7.42562198,2700.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870296273,3.2078,2700.6,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1738870296459,3.2078,2701.1,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1738870296666,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870296963,3.96950545,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870297463,3.96950545,2701.0,2698.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1738870297464,3.96950545,2700.2,2699.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870297666,8.70530545,2700.2,2699.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870297965,8.70530545,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870297966,13.70530545,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870298171,3.96950545,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870298372,3.96950545,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870298572,3.96950545,2699.2,2698.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738870299271,0.00556297,2698.9,2698.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870299476,3.96950545,2698.8,2698.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870299967,3.2078,2698.7,2698.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870300365,3.2078,2698.7,2697.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738870300366,0.74102,2698.6,2697.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738870300672,0.74102,2698.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870300673,3.96950545,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870301264,3.2078,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870301468,3.2078,2697.9,2697.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870301966,3.20178536,2697.9,2697.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870302165,7.17730545,2697.6,2697.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870303470,3.2078,2697.3,2697.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870304772,8.27026301,2697.3,2696.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738870305074,3.96950545,2696.6,2696.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738870305376,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870305774,3.96950545,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870305969,3.96950545,2696.2,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870306175,3.96950545,2696.6,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870307776,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870308074,3.96950545,2696.6,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870308271,2.25946,2697.0,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870308272,3.96950545,2696.2,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870309371,3.2078,2696.4,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870309676,3.96950545,2696.6,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870309973,3.96950545,2696.6,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1738870310177,3.96950545,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870310473,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870311971,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870312161,3.2078,2697.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870312369,7.17730545,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870312570,3.96950545,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870312869,3.2078,2696.4,2695.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738870313378,3.96950545,2696.2,2695.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870313578,3.96950545,2695.8,2695.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738870313873,0.74174,2696.0,2694.7,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738870313874,7.17730545,2695.4,2694.7,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738870314078,7.17730545,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870314768,7.18286842,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870315173,0.00556297,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870315476,0.00556297,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870315679,0.00556297,2695.4,2694.9,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1738870315880,3.97506842,2695.4,2694.9,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1738870316982,3.97506842,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870318375,7.18286842,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870319974,0.00556297,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870320180,3.97506842,2695.4,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870320575,0.74192,2695.3,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870320876,7.17730545,2695.0,2694.9,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1738870321184,0.74203,2694.9,2693.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738870321380,3.96950545,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870322083,7.17730545,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870322276,7.17730545,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870322471,3.2078,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870322779,3.96950545,2694.6,2693.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738870322979,0.74222,2694.2,2694.1,0.06387405]
["bitfinex-derivatives","ETHF0:USTF0",1738870323278,7.17730545,2694.2,2694.1,0.06387405]
["bitfinex-derivatives","ETHF0:USTF0",1738870323782,12.17730545,2694.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870324079,3.2078,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870324276,3.96950545,2693.5,2693.0,0.06387405]
["bitfinex-derivatives","ETHF0:USTF0",1738870324477,7.17730545,2693.9,2693.0,0.06387405]
["bitfinex-derivatives","ETHF0:USTF0",1738870324678,7.17730545,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870324679,0.00556297,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870324877,0.00556297,2693.5,2693.3,0.1277481]
["bitfinex-derivatives","ETHF0:USTF0",1738870325278,3.2078,2694.6,2693.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1738870325477,3.2078,2694.6,2694.0,3.39942215]
["bitfinex-derivatives","ETHF0:USTF0",1738870325983,0.5931,2694.9,2694.0,3.39942215]
["bitfinex-derivatives","ETHF0:USTF0",1738870326186,3.2078,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870326480,3.21336297,2695.0,2694.4,0.2554962]
["bitfinex-derivatives","ETHF0:USTF0",1738870326671,3.96950545,2694.7,2694.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870326875,7.17730545,2694.7,2694.6,0.31937025]
["bitfinex-derivatives","ETHF0:USTF0",1738870327482,0.74211,2694.6,2694.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870327781,7.17730545,2694.7,2694.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870327983,12.91939545,2694.7,2694.6,0.06175307]
["bitfinex-derivatives","ETHF0:USTF0",1738870328182,0.74212,2694.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870328376,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870328777,3.2078,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870328984,2.0128,2694.5,2692.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738870328985,1.555,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870329284,3.2078,2694.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870329482,3.2078,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870329784,3.2078,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870330180,0.00556297,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870330386,3.96950545,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870330587,3.96950545,2694.7,2693.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738870331277,0.00556297,2695.0,2693.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738870331585,0.00556297,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870331985,0.00556297,2695.0,2694.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738870332486,3.96950545,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870332785,3.96950545,2694.1,2693.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738870333186,3.96950545,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870333384,0.00556297,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870333587,0.00556297,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870334487,0.00556297,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738870334795,3.2078,2695.1,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1738870334980,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870335795,3.96950545,2695.7,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870335796,0.00556297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870335983,0.00556297,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870336384,0.00556297,2695.4,2695.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738870337082,0.00556297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870337285,3.96950545,2695.3,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870337482,0.00556297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870337684,3.21336297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870337879,0.00556297,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870338181,0.00556297,2695.4,2695.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738870338386,0.00556297,2695.4,2695.3,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738870338691,0.00556297,2695.4,2695.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738870339285,0.00556297,2695.4,2695.3,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738870339586,0.00556297,2695.4,2695.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738870340391,0.00556297,2695.4,2695.3,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1738870340686,0.00556297,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870340891,0.74746297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870341091,7.17730545,2695.2,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870341496,0.00556297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870342593,3.96950545,2695.2,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870342791,0.00556297,2695.4,2694.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870343989,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870344197,3.96950545,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870344587,3.96950545,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870345090,3.97506842,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870345892,3.96950545,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870346988,3.96950545,2696.0,2695.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738870347191,3.2078,2696.3,2695.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738870347389,0.00556297,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870347987,3.97506842,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870348187,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870348392,3.96950545,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870348991,7.17730545,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870349194,7.17730545,2696.0,2694.5,0.28989974]
["bitfinex-derivatives","ETHF0:USTF0",1738870349195,3.96950545,2695.6,2694.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738870349395,3.96950545,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870349696,7.17730545,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870349989,3.96950545,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870350390,3.2078,2696.3,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870350594,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870350891,3.96950545,2696.0,2695.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738870351094,3.96950545,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870351393,0.74186,2695.6,2694.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1738870351699,3.96950545,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870351895,3.96950545,2695.2,2693.4,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870351896,3.2078,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870352087,3.2078,2694.9,2693.4,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870352285,3.96950545,2693.8,2693.4,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870353398,3.96950545,2693.8,2693.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870354791,3.96950545,2693.8,2693.3,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870354992,3.96950545,2693.8,2693.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870355194,3.21336297,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870355195,0.00556297,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870356291,0.00556297,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870357302,0.00556297,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870357700,3.96950545,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870357902,0.00556297,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870358299,3.2078,2694.8,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1738870358498,3.96950545,2695.0,2693.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738870358499,3.96950545,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870358704,3.96950545,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870359005,3.96950545,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870359201,3.96950545,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870359398,0.00556297,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870360699,0.00556297,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870361295,3.96950545,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870361698,4.71140545,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870361898,7.76650545,2695.4,2694.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870362108,3.797,2695.4,2694.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870362401,3.797,2695.4,2693.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1738870362402,0.74222,2694.2,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870362599,3.96950545,2693.9,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870362803,3.2078,2693.8,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870363002,3.96950545,2693.9,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870363210,3.2078,2693.8,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870363399,3.96950545,2693.9,2693.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738870363708,3.96950545,2693.5,2693.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870364902,0.00556297,2693.7,2693.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870366301,0.00556297,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870367005,0.00556297,2693.7,2693.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870367501,0.00556297,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870369202,7.17730545,2695.1,2693.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738870369405,7.17730545,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870369610,3.96950545,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870369807,3.96950545,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870370107,3.97506842,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870370710,7.18286842,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870370911,3.97506842,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870371709,7.18286842,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870372608,3.96950545,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870373811,3.96950545,2693.5,2693.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870374708,3.2078,2693.3,2693.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870375310,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870375612,3.96950545,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870375815,3.96950545,2693.1,2691.8,0.2897407]
["bitfinex-derivatives","ETHF0:USTF0",1738870375816,3.96950545,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870376208,3.96950545,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870376614,3.96950545,2692.4,2691.8,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870377510,3.96950545,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870377704,3.96950545,2692.4,2691.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738870378311,0.00556297,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870378619,0.00556297,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870378915,0.00556297,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870379115,0.00556297,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870379415,0.00556297,2693.0,2692.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738870380507,0.00556297,2693.0,2692.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738870380703,0.00556297,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870380908,3.96950545,2692.8,2692.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738870381111,7.17730545,2692.8,2692.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738870381315,3.96950545,2692.6,2692.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738870381812,3.2078,2692.8,2692.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1738870382118,4.55756842,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870383411,3.97506842,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870383712,0.00556297,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870383908,7.17730545,2693.8,2692.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1738870384117,7.17730545,2693.8,2692.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738870384619,3.96950545,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870385121,3.96950545,2693.0,2692.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738870385319,3.96950545,2692.6,2692.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738870385618,3.96950545,2692.6,2691.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870386010,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870386420,3.96950545,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870386724,3.96950545,2692.6,2691.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738870386929,3.96950545,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870389027,3.96950545,2692.6,2691.8,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870389231,7.17730545,2692.2,2691.8,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870390028,3.2078,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870390232,3.2078,2692.9,2691.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870390233,3.96950545,2692.6,2691.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870390427,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870390626,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870391428,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392233,3.2078,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392533,7.14191841,2694.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392534,3.96950545,2694.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392739,3.96950545,2694.2,2692.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738870392740,3.96950545,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392928,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870392929,3.96950545,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870393131,3.2078,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870393331,3.96950545,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870393530,3.96950545,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870393735,0.00556297,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870395431,0.00556297,2695.2,2694.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870396139,0.00556297,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870397238,3.96950545,2695.0,2694.7,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870397431,3.96950545,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870398137,0.00556297,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870398339,0.00556297,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870398536,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870398740,3.2078,2694.9,2694.6,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870398927,3.2078,2694.9,2694.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738870399130,3.96950545,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870400144,3.96950545,2694.8,2694.2,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870400434,3.2078,2694.9,2694.2,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870400741,0.00556297,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870400927,0.00556297,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870401938,0.00556297,2695.2,2694.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738870402245,3.97506842,2695.2,2694.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738870402540,0.00556297,2695.2,2694.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738870402930,0.00556297,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870403942,0.00556297,2695.2,2694.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738870404544,0.00556297,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870404732,0.00556297,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1738870404934,3.2078,2696.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738870405137,3.96950545,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870405342,3.96950545,2696.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870405544,4.71101545,2696.8,2695.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738870405840,3.96950545,2696.8,2695.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738870406043,0.00556297,2696.5,2696.0,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870407842,0.00556297,2696.5,2696.0,0.56536297]
["bitfinex-derivatives","ETHF0:USTF0",1738870409646,0.00556297,2696.5,2696.0,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870410048,3.2078,2696.3,2696.0,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870410342,0.74167,2696.2,2696.0,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870410541,1.32757,2696.2,2696.0,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870410740,2.3247,2696.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870410935,3.2078,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870411347,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870411541,0.00556297,2696.5,2695.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738870411948,0.00556297,2696.5,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870412145,0.00556297,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870412948,3.97506842,2696.5,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870413154,3.96950545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870413750,3.2078,2696.0,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870414247,3.96950545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870415039,4.71122545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870415447,3.96950545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870416048,3.2078,2695.9,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870416348,3.96950545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870416549,3.2078,2696.3,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870416746,3.96950545,2696.1,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870416947,3.2078,2696.0,2695.8,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870417141,3.681,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870417342,3.96950545,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870417752,3.96950545,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870417947,3.96950545,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870418245,4.50510545,2695.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870418551,0.00556297,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870418749,0.00556297,2694.9,2694.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1738870418965,0.00556297,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870419250,0.00556297,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870419451,3.21336297,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870420641,0.00556297,2694.9,2694.3,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1738870420846,0.00556297,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870421147,3.2078,2695.8,2694.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1738870421454,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870422051,3.21336297,2695.8,2695.2,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870422554,0.74182,2695.7,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870422758,0.74192,2695.3,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870423057,0.74191,2695.4,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870423252,0.5704,2695.4,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870423755,3.21336297,2695.8,2695.2,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870423947,3.21336297,2695.8,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870424551,0.00556297,2695.8,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870425060,0.00556297,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870425755,0.00556297,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870426060,0.00556297,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870426356,0.00556297,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870427146,0.00556297,2695.8,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870427350,0.74734297,2695.8,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870427754,7.17730545,2695.5,2695.2,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870427955,0.06228906,2695.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870428256,7.17730545,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870428752,3.96950545,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870428946,3.2078,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870429151,3.2078,2695.5,2694.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738870429948,4.53560545,2695.6,2694.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738870430154,4.53560545,2695.6,2694.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738870430553,0.00556297,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870431162,3.96950545,2696.8,2695.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1738870431460,3.96950545,2696.8,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870431664,3.2078,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870431855,5.00820545,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870432058,3.96950545,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870432259,3.96950545,2696.8,2696.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870432756,0.00556297,2696.9,2696.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870432957,0.00556297,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870434157,3.2078,2697.9,2696.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870434458,3.2078,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870435463,3.21336297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870436061,0.00556297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870436670,0.00556297,2697.9,2697.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1738870436861,0.00556297,2697.9,2697.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1738870437061,0.00556297,2697.9,2697.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738870437460,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870437657,0.00556297,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870437855,0.00556297,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870438367,0.00556297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870439062,3.21336297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870439767,0.00556297,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870440468,0.00556297,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870440672,0.00556297,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870440878,7.17730545,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870441160,7.17730545,2698.8,2697.0,10.56250545]
["bitfinex-derivatives","ETHF0:USTF0",1738870441161,7.17730545,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870441670,3.96950545,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870441963,0.00556297,2699.1,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870442163,0.00556297,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870442364,3.96950545,2699.6,2698.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738870442869,3.96950545,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870443070,3.2078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870443271,0.5911,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870443464,3.96950545,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870445757,3.96950545,2699.6,2699.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738870446665,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870446666,3.96950545,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870446874,3.96950545,2699.2,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870447170,7.17730545,2699.2,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870447674,3.96950545,2699.2,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870448171,3.96950545,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870448367,3.2078,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870448972,4.51740545,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870449371,0.00556297,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870450073,3.96950545,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870450273,3.96950545,2700.0,2698.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1738870451172,3.96950545,2699.6,2698.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1738870451470,3.96950545,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870451766,4.8158,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870451968,3.96950545,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870452170,4.55350545,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870452870,3.96950545,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870453171,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870453672,3.96950545,2698.8,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870453871,3.2078,2698.6,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870454376,0.5608,2698.7,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870455175,3.2078,2698.9,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870455374,3.96950545,2698.8,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870455675,3.2078,2698.9,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870455871,3.96950545,2699.2,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870456070,0.5608,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870456268,0.5608,2699.4,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870456673,0.5608,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870457073,3.96950545,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870458283,3.96950545,2699.2,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870458677,3.2078,2699.0,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870458979,3.94881,2698.6,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870459182,3.2078,2698.6,2698.5,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870459475,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870459685,0.00535125,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870460780,3.96950545,2698.4,2698.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870460985,4.45250545,2698.8,2698.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870461684,3.21871422,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870461980,3.21871422,2698.9,2698.3,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870461981,0.01091422,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870462176,0.01091422,2698.9,2698.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738870463177,0.01091422,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870464389,0.01091422,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870465278,0.01091422,2698.9,2698.4,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1738870465480,0.01091422,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870466281,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870466483,3.2078,2699.7,2698.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1738870466484,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870466882,4.51100545,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870467383,3.96950545,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870467682,0.00556297,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870468081,0.00556297,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870468482,0.00556297,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870470084,0.00556297,2699.9,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870470085,3.96950545,2699.6,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870470284,4.24736297,2699.9,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870470587,3.96950545,2699.6,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870471982,4.24736297,2699.9,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870472492,1.03956297,2699.9,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870472988,0.00556297,2699.9,2699.4,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870473688,0.00556297,2699.9,2699.4,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870475089,0.00556297,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870475286,0.00556297,2699.9,2699.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738870476893,0.00556297,2699.9,2699.8,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1738870479891,3.2078,2701.3,2700.2,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1738870480100,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870480994,0.00556297,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870481191,0.00556297,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870481489,0.74033,2701.1,2700.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738870481695,0.5653,2701.2,2700.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870481889,0.00556297,2701.3,2700.9,0.00556297]
["bitfinex-derivatives","ETHF0:USTF0",1738870482094,0.00556297,2701.3,2700.9,3.21336297]
["bitfinex-derivatives","ETHF0:USTF0",1738870482795,0.00556297,2701.3,2701.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738870482992,0.00556297,2701.3,2701.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738870485294,0.00556297,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870485995,0.5701,2702.2,2701.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738870485996,3.2078,2701.8,2701.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1738870486196,3.2078,2701.4,2700.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738870486397,3.94813,2701.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870486598,3.94813,2701.1,2699.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738870486599,3.2078,2701.1,2699.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738870487000,3.94813,2701.1,2699.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738870487302,3.94814,2701.1,2699.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1738870487602,0.00555237,2700.8,2700.2,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870488096,0.00555237,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870490398,0.00555237,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870490803,0.00555237,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870491005,7.18285782,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870492203,3.21335237,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870492801,7.18285782,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870493395,3.21335237,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870493600,0.00555237,2700.8,2700.2,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870493999,0.00555237,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870494199,0.00555237,2700.8,2700.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738870494400,0.00555237,2700.8,2700.2,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870494607,0.00555237,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870495308,3.97505782,2700.8,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870496008,0.74044,2700.7,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870496307,3.2078,2700.7,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870496504,1.29027,2700.6,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870496698,0.5498,2700.6,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870497005,4.7868,2700.7,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870497204,4.7868,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870497608,3.2078,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870497804,0.00555237,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870498116,3.96950545,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870498315,3.2078,2701.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870498608,3.2078,2701.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738870498609,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870498813,10.37500934,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870499001,9.63491934,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870499305,0.00354077,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870501008,0.00354077,2701.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738870501009,0.00354077,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870501210,0.00354077,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870501416,3.96950545,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870501704,3.96950545,2701.6,2700.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738870501705,3.96950545,2701.2,2700.3,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738870502112,3.2078,2701.3,2700.3,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1738870502320,0.00354077,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870502617,0.00354077,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870502809,3.2078,2703.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870503210,3.96950545,2702.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870503808,3.2078,2702.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870504014,3.2078,2702.7,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870504320,2.1263,2703.1,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870504321,7.17730545,2702.4,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870504717,7.91728545,2702.4,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870504910,3.96950545,2702.0,2701.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738870505113,4.7958,2702.1,2701.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738870505319,1.588,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870506123,1.59355237,2702.1,2701.6,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870506625,1.59355237,2702.1,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870506923,4.80135237,2702.1,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870507319,3.21335237,2702.1,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870507621,0.00555237,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870507821,0.5132,2703.0,2701.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738870508216,0.5132,2703.0,2702.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738870508524,7.91718545,2702.8,2702.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738870508821,7.17730545,2702.8,2702.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738870509018,0.7399,2702.7,2702.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738870509217,0.5555,2702.7,2702.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738870509715,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870509918,0.73995,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870510122,3.2078,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870510327,3.96950545,2702.0,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870510532,3.2078,2701.8,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870511428,3.94794,2701.8,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870511630,0.74016,2701.7,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870511831,3.2078,2701.8,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870512733,3.96950545,2702.0,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870513034,3.2078,2701.7,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870513231,7.17730545,2702.0,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870513534,3.2078,2702.0,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870514337,3.94796,2701.7,2701.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870514532,0.74025,2701.4,2700.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738870514729,4.70973545,2701.5,2700.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738870514926,3.2078,2701.4,2700.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738870515132,7.17730545,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870515444,7.17730545,2700.7,2699.6,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738870515731,7.17730545,2700.7,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870515732,3.2078,2700.7,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870515931,5.53871237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870516235,7.17730545,2700.7,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870516440,3.2078,2700.7,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870517531,3.21335237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870518729,0.00555237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870518940,0.00555237,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870520041,0.00555237,2701.0,2700.5,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1738870520340,0.00555237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870520740,3.2078,2700.9,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870522939,0.00555237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870523643,0.00555237,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870523839,0.00555237,2701.0,2700.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738870524241,0.00555237,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870524940,0.00555237,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870525349,3.2078,2700.9,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870525542,0.74049,2700.5,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870526046,3.2078,2700.6,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870526450,0.74049,2700.5,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870526644,0.80299947,2700.5,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870526845,0.74049,2700.5,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870527344,3.2078,2700.6,2699.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870527546,0.74065,2700.0,2699.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870527745,5.53141,2700.1,2699.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870527940,4.7908,2700.1,2699.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870528143,3.94849,2699.8,2699.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870528344,3.94849,2699.8,2698.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738870528545,3.94849,2699.8,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870528546,3.2078,2699.8,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870528746,3.2078,2699.8,2699.3,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870528942,0.74073,2699.7,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870529143,3.2078,2699.5,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870529348,7.17730545,2699.5,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870529548,7.91808545,2699.5,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870529751,7.17730545,2699.5,2699.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870530150,12.17730545,2699.5,2698.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738870530456,0.74094,2698.9,2697.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738870530746,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870530953,3.2078,2698.7,2698.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1738870531549,3.2078,2698.7,2698.1,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870531949,1.582,2698.9,2698.1,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870532247,7.17730545,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870532248,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870532447,0.5545,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870532448,3.7623,2699.3,2698.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738870532852,0.5545,2699.3,2698.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738870533054,3.2078,2699.6,2698.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738870533253,0.00555237,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870533452,0.00555237,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870533857,0.00555237,2699.8,2699.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738870534155,0.00555237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870534357,0.74624237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870534549,0.00555237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870536660,3.21335237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870536958,1.0696,2699.7,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870537357,3.21335237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870538857,0.00555237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870542155,0.00555237,2699.8,2699.5,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870542363,0.00555237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870542563,3.21335237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870542764,0.74072,2699.7,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870543260,3.71485237,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870543561,0.00555237,2699.8,2699.5,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870543752,0.00555237,2699.8,2699.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738870544158,0.00555237,2699.8,2699.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738870544355,3.2078,2700.7,2699.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738870544555,4.7918,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870544763,3.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870545073,3.2078,2701.3,2700.1,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1738870545253,3.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870545458,3.2078,2701.3,2700.1,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1738870545763,0.00555237,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870545964,0.00555237,2701.0,2700.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738870546162,0.00555237,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870547257,0.00555237,2701.0,2700.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1738870547258,0.00555237,2701.0,2700.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738870548561,0.00555237,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870549558,3.2078,2701.8,2700.7,12.17730545]
["bitfinex-derivatives","ETHF0:USTF0",1738870549761,3.2078,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870549963,3.2078,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870550458,3.2078,2702.9,2701.7,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1738870550662,0.00555237,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870550866,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870551166,3.2078,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870551368,0.06244747,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870551560,3.2078,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870552157,3.2078,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870552665,1.575,2704.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870552865,1.575,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870553058,3.2078,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870553263,1.575,2704.1,2703.2,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870553659,1.575,2704.1,2703.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1738870554067,3.96950545,2704.3,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870554371,7.17730545,2704.3,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870554965,3.96950545,2704.3,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870555662,7.17730545,2704.3,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870556265,7.17730545,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870557671,3.96950545,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870557973,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870558568,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870558873,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870559070,7.91665545,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870559875,3.96950545,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870560170,7.17730545,2704.3,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870560376,1.571,2704.6,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870560377,3.96950545,2703.9,2703.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738870560576,3.96950545,2703.9,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870560771,3.96950545,2703.5,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870561368,3.2078,2703.7,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870561572,3.2078,2703.7,2703.2,0.59145237]
["bitfinex-derivatives","ETHF0:USTF0",1738870561780,3.2078,2703.7,2703.2,1.17375237]
["bitfinex-derivatives","ETHF0:USTF0",1738870562471,3.2078,2703.7,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870562682,3.96950545,2703.5,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870562873,3.2078,2703.7,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870563573,0.7397,2703.4,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870563776,3.96950545,2703.5,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870563975,0.73972,2703.3,2703.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870564173,0.73972,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870564174,3.2078,2703.4,2702.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738870564374,3.96950545,2703.0,2702.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738870564779,3.96950545,2703.0,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870564780,0.73988,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870564980,3.96950545,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870565181,3.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870565374,0.74006,2702.1,2702.0,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870565569,8.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870565774,3.96950545,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870566478,3.96950545,2701.8,2700.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738870566479,3.96950545,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870566677,4.70964545,2701.8,2700.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738870566873,3.96950545,2701.4,2701.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870567677,4.7868,2701.6,2701.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870568072,3.96950545,2701.8,2701.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870568286,3.2078,2701.9,2701.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870568580,3.2078,2702.1,2701.3,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870569077,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870569276,3.21335237,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870569482,3.21335237,2702.6,2701.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738870569980,0.00555237,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870570187,0.00555237,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870571873,0.00555237,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870572079,0.00555237,2702.6,2701.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738870572279,3.97505782,2702.6,2701.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738870572581,3.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870573792,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870573978,3.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870574178,0.74006,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870574682,3.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870575081,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870575484,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870576183,4.70953545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870576386,3.96950545,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870576788,3.2078,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870577086,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870577285,3.2078,2702.3,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870578289,0.00555237,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870578789,0.00555237,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870578984,0.00555237,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870579288,7.18285782,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870579976,3.97505782,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870580181,7.18285782,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870580587,3.21335237,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870582381,3.21335237,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870583682,7.18285782,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870584394,3.21335237,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870585688,0.00555237,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870586393,0.00555237,2702.6,2701.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870587195,0.00555237,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870587496,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870587695,3.2078,2703.2,2702.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738870587885,3.2078,2703.5,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870588082,3.2078,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870588591,0.00555237,2703.6,2703.1,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870591496,3.96950545,2703.4,2703.1,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870591693,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870591998,3.96950545,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870592194,0.73995,2702.5,2701.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738870592395,3.94777,2702.4,2701.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738870592600,3.2078,2702.4,2701.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1738870592893,3.2078,2702.4,2701.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870593102,3.2078,2702.1,2701.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870593395,7.17730545,2702.1,2701.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870593998,0.7401,2701.9,2701.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870594201,0.74009,2702.0,2701.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870594500,0.06249248,2701.9,2700.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738870594800,7.17730545,2701.0,2700.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738870595392,7.17730545,2701.0,2699.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738870595594,7.17730545,2701.0,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870595792,0.00555237,2700.6,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870597701,3.2078,2701.4,2700.4,8.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870597898,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870598204,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870598500,3.2078,2701.4,2700.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870598501,3.2078,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870598703,3.2078,2701.4,2700.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738870599303,7.17730545,2701.4,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870599501,3.2078,2701.1,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870600196,3.2078,2700.5,2700.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870600395,3.2078,2700.5,2699.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738870600396,3.2078,2700.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870600704,3.2078,2700.0,2698.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738870600902,3.2078,2699.7,2698.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738870601102,3.2078,2699.4,2698.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738870601301,3.96950545,2699.3,2698.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738870601498,3.2078,2699.1,2698.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738870601697,0.74095,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870601895,0.74099,2698.7,2697.7,11.84157001]
["bitfinex-derivatives","ETHF0:USTF0",1738870602100,3.2078,2698.3,2697.7,11.84157001]
["bitfinex-derivatives","ETHF0:USTF0",1738870602508,3.2078,2698.0,2697.7,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738870602907,3.2078,2698.0,2697.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738870603301,3.2078,2698.0,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870603507,0.00555237,2697.8,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870604605,0.00555237,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870604805,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870605202,0.5481,2699.0,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870605203,3.96950545,2698.0,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870605506,7.17730545,2698.0,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870607308,3.2078,2697.7,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870608398,8.2078,2697.7,2697.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870608605,9.01145568,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870608809,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870609103,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870609308,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870609514,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870609703,3.2078,2697.3,2696.4,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870609902,3.96950545,2697.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870609903,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870610610,3.2078,2697.6,2696.4,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870611015,3.2078,2697.1,2696.4,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870614007,3.96950545,2697.0,2696.4,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870614216,3.2078,2696.8,2696.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870615005,3.2078,2697.1,2696.4,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738870615614,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870616315,7.17730545,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870616505,3.96950545,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870616711,3.2078,2697.1,2696.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870616906,5.52250545,2697.4,2696.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870616907,3.2078,2696.8,2696.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738870617213,3.2078,2696.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870617419,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870618515,3.21336277,2695.8,2695.2,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870620710,3.21336277,2695.8,2695.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870620921,3.2078,2695.5,2695.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870621211,3.96950545,2695.6,2695.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870622415,3.21336277,2695.8,2695.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870623722,0.00556277,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870624418,3.96950545,2696.8,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1738870624716,3.96950545,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870624717,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870624921,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870625520,0.00556277,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870626024,0.00556277,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870626917,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870627125,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870627714,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870627912,3.2078,2697.3,2697.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870628326,3.96950545,2697.2,2697.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870628718,1.547,2697.2,2697.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870629220,10.51650545,2697.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870629419,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870629616,4.7558,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870629820,4.7558,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870630219,5.49713,2697.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870630428,3.96950545,2697.2,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870631427,3.2078,2697.3,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870632523,0.00556277,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870632721,0.00556277,2697.6,2696.8,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738870633423,0.00556277,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870633626,7.17730545,2697.2,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870633828,7.17730545,2696.8,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870635531,3.2078,2696.8,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870636136,1.552,2697.1,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870636137,4.7598,2697.1,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870636639,7.91881545,2696.8,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870636942,0.74153,2696.7,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870637240,7.17730545,2696.8,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870637241,3.2078,2696.8,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870637435,4.7588,2697.1,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870637639,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870637843,3.97506822,2697.6,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870638141,3.2078,2697.4,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870638341,3.97506822,2697.6,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870638538,0.7415,2696.9,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870638845,7.91883545,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870639028,0.74161,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870639231,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870639838,3.2078,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870640044,3.21336277,2696.3,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870640540,4.71125545,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870640740,3.96950545,2695.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870640943,3.2078,2695.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870641242,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870641445,3.2078,2694.9,2694.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738870641639,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870641842,3.2078,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870642345,3.21336277,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870642934,0.00556277,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870644238,3.7696,2695.8,2694.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738870644239,5.3306,2695.8,2694.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1738870644440,3.96950545,2695.5,2694.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738870644642,3.96950545,2695.1,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870644947,3.2078,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870645241,4.7778,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870645442,1.57556277,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870645836,0.00556277,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870646045,0.00556277,2694.9,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870646046,0.00556277,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870647045,4.7778,2695.8,2694.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870647346,4.7778,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870647547,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870647944,7.17730545,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870648348,0.00556277,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870648952,3.2078,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870649345,0.00556277,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870649346,3.96950545,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870649845,5.53850545,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870650040,4.71137545,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870650240,3.2078,2695.3,2694.4,3.21152583]
["bitfinex-derivatives","ETHF0:USTF0",1738870650445,0.74199,2695.1,2694.4,3.21152583]
["bitfinex-derivatives","ETHF0:USTF0",1738870650643,3.96950545,2695.1,2694.4,3.21152583]
["bitfinex-derivatives","ETHF0:USTF0",1738870651049,3.96950545,2694.7,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870651251,0.74212,2694.6,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870651444,3.2078,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870651641,3.96950545,2694.7,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870651840,3.2078,2694.8,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870652238,3.2078,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870652844,3.94994,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870653045,8.94994,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870653649,9.01214743,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870653851,8.94994,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870654650,9.01213785,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870654954,4.01213785,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870655151,9.01213785,2694.5,2694.4,0.00372583]
["bitfinex-derivatives","ETHF0:USTF0",1738870655447,8.26999785,2694.5,2693.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738870655655,3.2078,2694.2,2693.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738870656448,0.00556277,2694.0,2693.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870656655,0.00556277,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870656848,0.00556277,2694.0,2693.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738870658051,0.00556277,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870658749,3.2078,2694.9,2693.8,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1738870658955,3.2078,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870659447,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870659652,3.2078,2695.5,2694.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1738870660045,0.00556277,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870660657,0.00556277,2695.3,2694.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870661463,0.00556277,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870661761,3.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870661954,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870662156,3.2078,2696.6,2694.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738870662157,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870662355,4.7688,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870662557,4.7688,2696.9,2696.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870662759,0.00556277,2696.7,2696.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870663052,0.00556277,2696.7,2696.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870663053,3.2078,2696.3,2696.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870663454,3.2078,2696.3,2695.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870663455,0.74169,2696.2,2695.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870663647,7.17730545,2696.3,2695.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870664761,3.96950545,2695.9,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870665354,3.2078,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870666961,1.556,2696.2,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870667255,3.2078,2696.3,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870668758,7.17730545,2696.3,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870668959,7.91895545,2696.3,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870669161,0.74178,2695.9,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870669961,3.2078,2696.0,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870670159,3.94954,2696.0,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870670468,3.2078,2695.7,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870670667,0.74183,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870671357,0.74183,2695.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870671358,0.74199,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870671559,7.17730545,2695.3,2694.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738870672661,3.21336277,2695.0,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870673168,0.00556277,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870673359,3.2078,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870674066,3.94965,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870674363,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870674566,0.74196,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870674971,7.17730545,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870675266,3.21336277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870675561,0.00556277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870675765,3.21336277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870675969,0.00556277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870677571,3.21336277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870677864,0.00556277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870678370,0.00556277,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870678565,0.00556277,2695.4,2695.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738870679566,3.21336277,2695.4,2695.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738870679865,3.2078,2695.3,2695.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738870680073,0.00556277,2695.4,2695.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738870681567,0.00556277,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870681568,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870681866,3.2078,2695.2,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870681867,0.74205,2694.9,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870682074,3.94983,2694.9,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870682368,3.2078,2694.9,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870682586,7.17730545,2694.9,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870682768,3.2078,2694.9,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870683670,3.2078,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870683871,3.94991,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870684171,4.01213514,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870685165,3.27002514,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870685370,3.2078,2695.0,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870687869,3.2078,2695.0,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870688268,5.26142545,2695.3,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870688269,0.55,2695.3,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870688474,0.00556277,2695.4,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870689072,0.00556277,2695.4,2694.8,0.57864512]
["bitfinex-derivatives","ETHF0:USTF0",1738870691774,0.00556277,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870692471,0.00556277,2695.4,2694.8,0.57864512]
["bitfinex-derivatives","ETHF0:USTF0",1738870693072,0.00556277,2695.4,2694.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738870693270,0.00556277,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870693472,7.17730545,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870693473,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870693674,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870693881,3.94944,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870694075,3.2078,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870694677,0.00556277,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870695181,0.00556277,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870695383,0.00556277,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870695681,0.00556277,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870696681,0.00556277,2696.1,2695.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738870696876,0.00556277,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870697276,0.00556277,2696.1,2695.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1738870697675,0.00556277,2696.1,2695.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1738870697877,3.2078,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870698783,0.74164,2696.3,2695.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738870699085,0.74176,2695.9,2695.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1738870699275,7.17730545,2696.1,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870699482,3.2078,2696.1,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870700986,3.2078,2696.1,2695.7,0.55606277]
["bitfinex-derivatives","ETHF0:USTF0",1738870701577,5.50350545,2696.5,2695.7,0.55606277]
["bitfinex-derivatives","ETHF0:USTF0",1738870701578,3.2078,2695.8,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870701782,3.94957,2695.9,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870702087,3.2078,2695.9,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870702385,3.94957,2695.9,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870702687,3.2078,2695.9,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870703790,1.37591899,2695.8,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870703982,1.3759162,2695.8,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870704183,5.63413504,2695.8,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870704387,0.74187,2695.5,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870704680,3.2078,2695.3,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870705093,0.74188,2695.5,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870705383,3.2078,2695.3,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870706184,0.742,2695.0,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870706374,3.2078,2695.3,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870706375,0.74194,2695.2,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870707583,3.2078,2695.3,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870707782,0.00556277,2695.4,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870708289,0.00556277,2695.4,2694.9,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870708586,0.00556277,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870708782,0.00556277,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870708990,3.2078,2696.0,2695.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738870709180,3.2078,2696.0,2695.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738870710191,0.00556277,2695.9,2695.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738870710487,0.00556277,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870711478,0.00556277,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870712189,3.2078,2696.4,2695.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738870712387,0.5613,2696.9,2695.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738870712691,3.2078,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870712887,3.2078,2697.0,2696.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738870713087,3.2078,2696.9,2696.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738870713488,0.0037085,2696.8,2696.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870713692,0.0037085,2696.8,2696.3,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870714197,0.0037085,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870714397,4.7368,2697.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870714692,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870714888,3.2078,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870715188,3.2078,2697.8,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1738870715491,3.2078,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870715695,3.2078,2697.8,2697.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738870716591,3.94903,2697.8,2697.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738870716790,3.2078,2697.8,2697.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738870717490,3.2078,2697.8,2697.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738870718598,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870720406,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870720900,3.2078,2698.4,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870721101,0.5768,2698.7,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870721102,3.2078,2699.1,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870721296,3.2078,2699.1,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738870722509,7.17730545,2699.1,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738870722712,0.74091,2699.0,2698.2,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1738870722907,3.2078,2698.5,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870723211,3.96950545,2698.7,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870723405,0.74108,2698.4,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870723601,3.94893,2698.2,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870723913,3.2078,2698.2,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870724205,0.74112,2698.2,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870724605,3.96950545,2698.3,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870724800,7.91850545,2697.9,2697.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870725000,8.76772029,2697.9,2696.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738870725206,0.74132,2697.5,2696.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1738870725403,0.74133,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870725607,3.2078,2697.3,2696.1,5.24324085]
["bitfinex-derivatives","ETHF0:USTF0",1738870725812,3.2078,2697.3,2696.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738870726014,3.94918,2697.3,2696.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1738870726313,3.2078,2697.3,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870726611,3.2078,2697.3,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870726815,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870727911,3.2078,2697.3,2696.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738870728704,4.7358,2697.8,2696.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1738870730407,0.74128,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870730607,0.74127,2697.7,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870730904,0.74128,2697.7,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870731109,3.2078,2697.4,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870731304,3.2078,2697.1,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870731513,3.2078,2696.8,2696.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870732317,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870733010,3.21336277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870733906,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870734713,0.74706277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870734923,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870735809,0.00556277,2696.9,2696.4,0.59556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870736016,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870737206,0.74706277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870737418,0.74159,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870737616,3.2078,2696.8,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870737821,3.2078,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870738018,3.95484277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870738208,3.96950545,2696.7,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870738522,3.94939,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870739020,4.57426234,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870739208,3.83267234,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870739413,3.7703,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870739912,4.51189,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870740120,3.2078,2696.8,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870740317,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870740318,3.21336277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870741014,3.2078,2696.6,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870741420,1.528,2696.5,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870741723,0.74171,2696.1,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738870741923,3.2078,2695.9,2695.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738870742317,3.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870742721,3.2078,2696.3,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870742921,3.2078,2696.0,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870743422,0.06239448,2695.9,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870743612,3.2078,2696.0,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870743813,3.2078,2696.0,2694.8,3.21134512]
["bitfinex-derivatives","ETHF0:USTF0",1738870743814,3.2078,2695.7,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870744014,3.2078,2695.1,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870744915,3.2078,2695.2,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870745118,3.21336277,2695.2,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870747219,0.00556277,2695.2,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870747419,0.25556277,2695.2,2694.8,0.00354512]
["bitfinex-derivatives","ETHF0:USTF0",1738870747615,0.25556277,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870747816,0.25556277,2695.2,2695.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738870748124,3.2078,2695.5,2695.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738870748125,4.7368,2696.0,2695.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738870748517,3.2078,2696.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870749223,0.00556277,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870749422,0.00556277,2696.1,2695.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1738870749622,0.00556277,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870750019,0.00556277,2696.1,2695.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738870751524,0.00556277,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870751723,7.17730545,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870752029,3.2078,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870752421,3.2078,2697.0,2696.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1738870752628,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870752827,0.00556277,2696.8,2696.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738870753028,3.2078,2697.7,2696.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738870753531,3.2078,2698.0,2696.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1738870754335,3.2078,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870756136,3.94897,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870756334,3.94897,2698.0,2697.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738870756734,3.2078,2698.0,2697.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738870758136,3.94898,2698.0,2697.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738870758335,0.7413,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870758528,3.2078,2697.3,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870759032,3.2078,2697.6,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870759738,3.96950545,2697.8,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870759933,3.2078,2697.6,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870760236,3.96950545,2697.8,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870760434,4.7358,2697.9,2696.7,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1738870760435,3.2078,2697.9,2696.7,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1738870760629,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870761438,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870761640,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870762231,3.96950545,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870762435,3.96950545,2697.8,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870762629,3.2078,2697.6,2696.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738870763739,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870763936,3.2078,2697.6,2696.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738870764139,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870764445,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870764742,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870764935,3.2078,2697.3,2696.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1738870765291,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870765552,3.2078,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870765740,7.19167469,2697.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870766044,7.19167469,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870766247,7.19167469,2697.7,2696.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738870766440,3.2078,2697.4,2696.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738870766939,6.60627469,2697.4,2696.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738870768047,3.39847469,2697.1,2696.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738870768344,0.74138,2697.3,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870768345,3.2078,2697.0,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870769242,4.13983469,2697.4,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870769243,3.2078,2697.3,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870770141,3.94917,2697.3,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870770337,3.2078,2697.3,2696.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870771249,7.19167469,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870771537,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870771744,3.2078,2698.5,2697.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738870772137,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870772332,0.5538,2698.8,2697.5,1.18716277]
["bitfinex-derivatives","ETHF0:USTF0",1738870772333,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870772743,6.60627469,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870772943,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870774034,6.60627469,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870774843,3.2078,2699.2,2698.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738870776837,3.2078,2699.2,2698.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1738870777045,7.19343425,2699.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870777549,7.93428425,2699.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870777846,7.19343425,2699.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870778841,0.06256018,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870779046,0.74108,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870779243,0.74116,2698.1,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870779546,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870780341,3.2078,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870780744,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870780942,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870781739,3.2078,2698.2,2697.6,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738870782443,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870782745,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870782942,0.74116,2698.1,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870783143,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870783344,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870783947,0.5865,2698.3,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870784153,0.5865,2698.3,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870785143,3.2078,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870785344,3.2078,2698.6,2697.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738870786536,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870786941,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870791149,0.74096,2698.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870791351,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870791951,0.5559,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870793756,3.2078,2698.2,2697.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738870794953,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870795252,0.74115,2698.1,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870795456,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870795457,3.94894,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870795659,3.94893,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870795861,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870796958,3.39577396,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870797262,6.60357396,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870797449,6.60357396,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870797649,7.19017396,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870798255,7.19017396,2699.1,2698.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738870798460,0.74091,2699.0,2698.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738870798661,3.2078,2698.6,2698.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738870798871,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870799877,3.39577396,2698.5,2697.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738870800177,3.39577396,2698.5,2697.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738870800368,3.2078,2698.2,2697.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738870800973,6.60357396,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870801170,0.5766,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870801676,6.60357396,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870802172,3.2078,2698.3,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870802477,3.2078,2698.3,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870802672,3.39577396,2698.5,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870802673,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870803173,0.5895,2698.4,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870803477,0.5895,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870803670,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870804066,6.60357396,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870804273,6.60357396,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870805170,3.2078,2698.1,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870806469,0.5895,2698.4,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870806671,3.2078,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870806871,6.60357396,2698.2,2697.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870807278,3.2078,2698.2,2697.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870807474,3.39577396,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870807667,3.39577396,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870807871,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870808174,3.2078,2698.9,2698.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738870808375,3.2078,2699.3,2698.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738870808581,3.94862,2699.3,2698.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738870808774,3.2078,2699.3,2698.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738870809079,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870809578,3.2078,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870809966,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870810165,3.2078,2699.7,2699.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738870810375,3.2078,2699.7,2699.1,0.57526277]
["bitfinex-derivatives","ETHF0:USTF0",1738870810577,3.2078,2699.7,2699.1,1.12226277]
["bitfinex-derivatives","ETHF0:USTF0",1738870811173,3.2078,2699.4,2699.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870812883,7.34438396,2699.4,2699.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870813180,0.7409,2699.0,2698.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738870813379,6.60357396,2698.8,2698.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738870813577,0.5463,2699.3,2697.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738870813578,6.60357396,2698.5,2697.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1738870813779,3.2078,2698.2,2697.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738870814383,3.2078,2698.2,2697.6,0.59706277]
["bitfinex-derivatives","ETHF0:USTF0",1738870814384,3.21336277,2698.2,2697.6,0.59706277]
["bitfinex-derivatives","ETHF0:USTF0",1738870815386,0.00556277,2698.2,2697.6,0.59706277]
["bitfinex-derivatives","ETHF0:USTF0",1738870818983,0.00556277,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870819788,0.00556277,2698.2,2697.6,0.88798254]
["bitfinex-derivatives","ETHF0:USTF0",1738870820079,0.00556277,2698.2,2697.6,0.59706277]
["bitfinex-derivatives","ETHF0:USTF0",1738870820284,0.00556277,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870820893,0.00556277,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870821787,0.00556277,2698.2,2698.1,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738870822085,3.2078,2699.1,2698.1,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738870822291,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870822586,3.2078,2699.1,2698.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738870823182,3.2078,2698.7,2698.1,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738870823486,3.39577396,2699.1,2697.7,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870823487,3.2078,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870823685,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870825082,3.2078,2699.1,2698.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738870825491,3.2078,2699.1,2698.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738870825985,0.5761,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870825986,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870826891,3.94856,2699.5,2698.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738870827093,3.2078,2699.2,2698.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738870827286,3.2078,2699.2,2698.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1738870828594,3.2078,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870829092,3.2078,2699.5,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870829494,3.39577396,2699.4,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870829685,3.2078,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870831096,3.2078,2699.5,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870831290,3.2078,2699.5,2698.9,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870832193,3.39577396,2699.4,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870832797,3.2078,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870833792,3.7839,2699.6,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870833993,3.2078,2699.3,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870834690,3.2078,2699.6,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870835893,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870836093,3.2078,2699.9,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1738870836293,3.2078,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870836899,11.45081696,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870837102,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870837289,3.7941,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870837593,3.2078,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870839097,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870839397,3.2078,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870841297,3.2078,2699.6,2699.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738870841496,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870841995,3.2078,2699.3,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870842202,3.2078,2699.0,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870844104,3.2078,2699.3,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870844506,3.2078,2699.6,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870844800,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870845004,3.2078,2699.9,2699.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738870845194,3.2078,2699.6,2699.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738870845398,3.2078,2699.9,2699.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738870846400,3.2078,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870846906,3.2078,2699.5,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870847102,3.2078,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870849901,6.60357396,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870850107,0.7409,2699.0,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870850304,6.60357396,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870850604,7.34441396,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870851406,6.60357396,2699.2,2698.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870852411,0.741,2698.7,2698.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738870852705,3.2078,2698.4,2698.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738870853304,3.2078,2698.4,2697.7,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738870853503,3.2078,2698.4,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870856308,3.94895,2698.1,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870856610,4.01153606,2698.1,2697.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738870856820,3.39577396,2698.0,2697.0,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1738870857021,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870857313,3.2078,2697.9,2697.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738870858013,3.2078,2697.9,2697.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870860215,3.2078,2697.6,2697.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870860411,3.7583,2697.9,2697.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870862515,3.39577396,2697.4,2697.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870863115,3.96497396,2697.4,2697.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870863311,3.96497396,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870863617,3.2078,2697.0,2696.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870864114,3.94926,2697.0,2696.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870864323,0.74149,2696.9,2696.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738870864620,0.00556277,2696.9,2696.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870866514,0.00556277,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738870866717,3.2078,2697.6,2696.8,4.13726396]
["bitfinex-derivatives","ETHF0:USTF0",1738870866913,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870867824,3.21336277,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870868419,0.00556277,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870868624,3.2078,2698.3,2697.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738870868823,1.1451,2698.7,2697.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738870868824,4.3529,2698.7,2697.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738870869024,3.2078,2698.4,2697.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738870869722,0.00556277,2698.3,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870871023,3.2078,2698.1,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870872134,3.2078,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870872831,0.74138,2697.3,2696.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738870873031,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870873328,3.2078,2696.8,2696.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1738870873927,0.00556277,2696.7,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870874227,3.2078,2696.5,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870874728,3.2078,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870876228,3.2078,2696.5,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870876433,0.00556277,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870876729,0.00556277,2696.7,2696.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738870877519,3.40133673,2696.7,2696.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1738870877730,3.2078,2696.5,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870877919,3.94073673,2696.7,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870878126,3.2078,2696.5,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870879131,3.94073673,2696.7,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870879132,0.00556277,2696.7,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870879431,0.00556277,2696.7,2696.1,0.55586277]
["bitfinex-derivatives","ETHF0:USTF0",1738870879631,0.00556277,2696.7,2696.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738870880129,4.14287673,2696.7,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870880324,0.74164,2696.3,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870880634,3.2078,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870885634,1.85425,2696.1,2695.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738870885828,11.66620651,2696.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870885829,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870886027,3.94975,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870886225,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870886626,3.2078,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870886833,0.00556277,2695.1,2694.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870888337,0.00556277,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870888542,0.00556277,2695.1,2695.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738870891630,3.2078,2695.7,2695.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738870891631,3.2078,2695.7,2695.0,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738870891832,3.2078,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870892529,3.2078,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870892725,0.00556277,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870894634,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870894833,3.2078,2696.5,2695.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738870895133,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870895336,3.2078,2696.5,2695.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738870895337,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870895534,3.2078,2697.0,2696.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1738870895832,3.21336277,2697.0,2696.4,1.11256277]
["bitfinex-derivatives","ETHF0:USTF0",1738870896537,3.2078,2696.7,2696.4,1.11256277]
["bitfinex-derivatives","ETHF0:USTF0",1738870897435,3.21336277,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870897633,3.21336277,2697.0,2696.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738870897827,0.00556277,2697.0,2696.6,4.13733396]
["bitfinex-derivatives","ETHF0:USTF0",1738870898034,0.00556277,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870899534,3.2078,2697.8,2696.8,9.24308136]
["bitfinex-derivatives","ETHF0:USTF0",1738870899734,3.2078,2697.8,2696.9,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870899934,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870900143,3.2078,2698.2,2697.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738870901335,3.2078,2698.2,2697.2,3.94647396]
["bitfinex-derivatives","ETHF0:USTF0",1738870901938,3.2078,2698.2,2697.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738870902235,3.2078,2697.8,2697.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738870904132,3.2078,2697.5,2697.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738870904438,3.2078,2697.5,2697.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738870906241,3.39577396,2698.0,2697.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738870906434,3.7738,2698.1,2697.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1738870906640,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870906836,3.2078,2698.1,2697.5,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870907137,3.2078,2698.1,2697.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738870908138,3.2078,2698.1,2697.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738870908340,0.5633,2698.0,2697.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738870909742,3.2078,2698.1,2697.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738870910739,3.2078,2698.1,2697.4,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1738870910935,3.2078,2698.1,2697.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738870911641,3.2078,2698.1,2697.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738870911831,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870912033,0.5823,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870912536,3.2078,2698.1,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1738870912743,3.2078,2698.1,2697.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738870912932,3.2078,2698.1,2697.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738870913244,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870916037,3.2078,2698.1,2697.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1738870916731,3.2078,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870916935,3.2078,2698.7,2697.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738870917136,0.5577,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870917336,0.5577,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870917537,0.5577,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870917745,0.5577,2699.2,2698.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738870918044,3.2078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870918245,3.2078,2699.5,2698.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1738870918447,3.2078,2699.3,2698.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738870918845,0.5802,2699.2,2698.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738870919141,3.2078,2699.0,2698.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738870919341,1.171,2699.2,2698.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738870919741,4.3788,2699.2,2698.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738870919941,4.3788,2699.2,2698.5,0.86144878]
["bitfinex-derivatives","ETHF0:USTF0",1738870921549,3.2078,2698.6,2698.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738870921944,3.2078,2698.7,2698.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738870922549,0.579,2698.6,2698.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1738870923149,3.97477396,2698.6,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870923342,3.2078,2698.3,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870923850,0.579,2698.6,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870924353,3.2078,2698.4,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870924552,0.543,2698.3,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870925150,3.2078,2698.1,2698.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870925648,3.2078,2698.1,2697.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738870925954,3.2078,2697.8,2697.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738870926154,3.2078,2697.8,2697.1,0.86159165]
["bitfinex-derivatives","ETHF0:USTF0",1738870926351,3.2078,2697.8,2697.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738870926747,3.2078,2697.8,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870926748,0.00556277,2697.7,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870927254,3.2078,2697.5,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870927457,0.564,2697.4,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870928757,0.5759,2697.3,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870931452,3.2078,2697.5,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870931658,3.94912,2697.5,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870931859,0.5337,2697.4,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870932151,3.40133673,2697.7,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870932152,0.00556277,2697.7,2697.2,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738870932357,0.00556277,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870932760,0.00556277,2697.7,2697.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1738870934759,0.00556277,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870936860,3.2078,2698.2,2697.5,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1738870937158,3.2078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870939368,3.2078,2698.2,2697.5,3.49978946]
["bitfinex-derivatives","ETHF0:USTF0",1738870942277,0.5704,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870942580,3.7547,2699.2,2698.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738870942772,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870943482,3.2078,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870943779,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870944380,3.2078,2698.9,2698.4,0.29947555]
["bitfinex-derivatives","ETHF0:USTF0",1738870945476,6.60357396,2699.3,2698.4,0.29947555]
["bitfinex-derivatives","ETHF0:USTF0",1738870946174,3.2078,2699.3,2698.4,0.29947555]
["bitfinex-derivatives","ETHF0:USTF0",1738870946984,3.2078,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870947377,6.60357396,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870947684,6.60357396,2699.3,2698.4,0.29947555]
["bitfinex-derivatives","ETHF0:USTF0",1738870947880,3.2078,2698.8,2698.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870948276,3.7874,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870948881,3.7874,2699.4,2698.5,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1738870949285,3.7874,2699.4,2698.5,4.50265]
["bitfinex-derivatives","ETHF0:USTF0",1738870949582,3.2078,2699.9,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870949780,3.2078,2699.7,2699.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738870949986,3.39577396,2699.9,2699.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1738870950185,3.39577396,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870950479,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870950684,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870950886,3.39577396,2700.5,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870951084,3.2078,2700.4,2699.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738870951280,3.2078,2700.1,2699.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738870951684,3.2078,2700.1,2699.7,0.58626277]
["bitfinex-derivatives","ETHF0:USTF0",1738870952283,3.2078,2700.4,2699.7,0.58626277]
["bitfinex-derivatives","ETHF0:USTF0",1738870953089,3.2078,2700.1,2699.7,0.58626277]
["bitfinex-derivatives","ETHF0:USTF0",1738870953786,3.2078,2700.1,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870953991,3.7561,2700.1,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870957688,0.5483,2700.1,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870958197,3.2078,2700.5,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870958496,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870958696,3.2078,2700.5,2699.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870959297,3.2078,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870959592,3.7521,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870959893,3.7521,2700.8,2699.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870960297,3.7521,2700.8,2700.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738870960592,3.7521,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870961300,3.7521,2700.8,2700.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738870961500,4.49244,2700.8,2699.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870961792,3.7521,2700.8,2699.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870963286,3.2078,2700.5,2699.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738870963588,3.2078,2700.5,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870963589,3.2078,2700.2,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870964292,0.5444,2700.1,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870964693,3.2078,2699.9,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870965206,3.39577396,2699.8,2698.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738870965500,3.39577396,2699.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870965501,3.2078,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870965795,3.2078,2699.0,2698.3,0.29576249]
["bitfinex-derivatives","ETHF0:USTF0",1738870965984,3.2078,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870966184,4.2907,2699.3,2698.3,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870966395,4.2907,2699.3,2698.6,6.60357396]
["bitfinex-derivatives","ETHF0:USTF0",1738870966605,0.00556277,2698.9,2698.6,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870966794,0.00556277,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870967600,0.00556277,2698.9,2698.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870967799,3.2078,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870968393,3.2078,2699.6,2698.7,3.39577396]
["bitfinex-derivatives","ETHF0:USTF0",1738870970100,3.2078,2699.6,2698.7,4.43029999]
["bitfinex-derivatives","ETHF0:USTF0",1738870970403,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870970896,3.2078,2699.6,2699.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738870972403,3.7442,2699.9,2699.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1738870972596,0.5364,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870972898,3.2078,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870973097,3.2078,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870973293,0.5553,2700.4,2699.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738870975796,0.5553,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870975996,0.5553,2700.4,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870976899,0.5553,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870977099,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870977295,3.7422,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870977701,4.48253,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870978003,4.48253,2700.8,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870978004,3.2078,2700.4,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870980708,3.7422,2700.8,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870981601,0.74038,2700.7,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870981803,3.2078,2700.2,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870982009,3.2078,2699.9,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870982604,3.9484,2699.9,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870982800,0.74061,2699.8,2699.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870983102,0.74064,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870983305,3.2078,2699.7,2698.8,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738870984205,0.00556277,2699.5,2699.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738870984410,0.00556277,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870984617,0.00556277,2699.5,2699.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738870984805,0.00556277,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870985010,3.2078,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870985307,3.2078,2700.3,2699.4,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738870988314,3.2078,2700.3,2699.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738870988611,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870988811,0.5385,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870988812,3.7463,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870989316,3.7463,2700.6,2700.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738870989709,0.5385,2700.6,2700.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738870990116,0.5385,2700.6,2700.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738870990905,0.5385,2700.6,2700.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738870991111,3.7601,2700.9,2700.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738870991312,4.3315,2700.9,2700.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1738870991511,4.3315,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870992013,4.3315,2700.9,2700.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738870992216,3.2078,2701.3,2700.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738870992516,3.2078,2701.3,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870992720,1.86156,2701.5,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870993117,3.2078,2701.2,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870995819,3.94805,2701.2,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870996019,4.13597396,2701.3,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870996322,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870996912,3.2078,2701.1,2700.4,0.58496277]
["bitfinex-derivatives","ETHF0:USTF0",1738870997317,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870997516,1.1214,2701.5,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870997719,3.2078,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870997922,3.2078,2701.3,2700.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738870998417,1.1214,2701.5,2700.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738870998617,3.2078,2701.3,2700.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738870999125,1.1214,2701.5,2700.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738870999320,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738870999521,3.2078,2701.9,2701.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871000022,3.94784,2701.9,2701.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871000325,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871000820,3.2078,2701.9,2701.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871001022,3.2078,2701.5,2700.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738871001223,1.1141,2701.4,2700.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738871001721,1.1141,2701.4,2700.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871002229,1.1141,2701.4,2700.7,0.82298415]
["bitfinex-derivatives","ETHF0:USTF0",1738871002420,1.1141,2701.4,2700.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871003614,3.2078,2701.2,2700.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738871004025,3.2078,2701.2,2700.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738871004227,3.2078,2701.2,2700.4,0.86783903]
["bitfinex-derivatives","ETHF0:USTF0",1738871004425,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871004723,1.1141,2701.4,2700.4,0.57446277]
["bitfinex-derivatives","ETHF0:USTF0",1738871004928,1.1141,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871005228,0.5389,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871005418,0.5389,2701.4,2701.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738871005625,3.2078,2701.5,2701.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738871006027,3.2078,2701.5,2701.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738871006325,3.7845,2701.7,2701.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738871006627,0.5713,2701.6,2701.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738871007720,3.39577396,2701.4,2700.4,0.59736277]
["bitfinex-derivatives","ETHF0:USTF0",1738871008025,3.2078,2701.2,2700.4,0.59736277]
["bitfinex-derivatives","ETHF0:USTF0",1738871008428,0.5767,2701.1,2700.4,3.80516277]
["bitfinex-derivatives","ETHF0:USTF0",1738871008827,0.5767,2701.1,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871008828,3.2078,2700.9,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871010833,3.94811,2700.9,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871011131,3.2078,2700.9,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871012233,3.94811,2700.9,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871012422,3.2078,2700.9,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871014129,0.74036,2700.7,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871014337,3.2078,2700.6,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871014827,0.585,2700.5,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871017331,3.2078,2700.6,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871018237,3.9482,2700.6,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871018738,0.74041,2700.5,2700.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738871019436,8.39577396,2700.5,2699.2,3.49743944]
["bitfinex-derivatives","ETHF0:USTF0",1738871019634,3.2078,2700.0,2699.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738871020735,3.2078,2700.0,2699.4,0.57265237]
["bitfinex-derivatives","ETHF0:USTF0",1738871020736,3.2133281,2700.0,2699.4,0.57265237]
["bitfinex-derivatives","ETHF0:USTF0",1738871022338,3.2133281,2700.0,2699.4,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871023337,0.0055281,2700.0,2699.7,6.12207466]
["bitfinex-derivatives","ETHF0:USTF0",1738871023639,0.0055281,2700.0,2699.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738871024933,0.0055281,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871025441,0.0055281,2700.0,2699.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738871025636,0.0055281,2700.0,2699.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738871026233,2.91427466,2701.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871026439,3.2078,2701.5,2700.5,2.91427466]
["bitfinex-derivatives","ETHF0:USTF0",1738871026639,6.12207466,2702.1,2701.1,2.91427466]
["bitfinex-derivatives","ETHF0:USTF0",1738871026943,3.2078,2701.8,2701.1,2.91427466]
["bitfinex-derivatives","ETHF0:USTF0",1738871027135,3.2078,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871027337,3.2078,2701.8,2701.1,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871028446,3.2078,2701.8,2701.1,2.91982703]
["bitfinex-derivatives","ETHF0:USTF0",1738871028644,0.5496,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871028847,3.2078,2702.8,2701.7,6.85426016]
["bitfinex-derivatives","ETHF0:USTF0",1738871029044,0.5496,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871029244,0.5402,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871029948,0.5402,2703.3,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871030639,6.85426016,2703.2,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871030845,0.06197584,2703.1,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871031045,6.85426016,2702.9,2701.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738871031247,0.06198881,2702.8,2701.8,1.47306362]
["bitfinex-derivatives","ETHF0:USTF0",1738871031860,6.85426016,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871032056,0.64598881,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871032260,3.64646016,2702.3,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871032961,0.59195237,2702.4,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871034460,3.64646016,2702.3,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871034661,7.31726016,2702.3,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871036157,3.2078,2702.3,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871037062,0.59195237,2702.4,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871037364,0.00555237,2702.4,2701.9,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738871037665,0.00555237,2702.4,2702.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738871038462,0.00555237,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871038659,0.00555237,2702.4,2702.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1738871041864,0.00555237,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871044264,0.00555237,2702.4,2702.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738871044965,0.00555237,2702.4,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871045163,0.73998,2702.1,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871045462,1.141,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871046364,6.141,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871046560,6.881,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871046766,6.141,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871047563,1.141,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871048070,1.881,2702.0,2701.9,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871048265,9.78746016,2702.0,2701.0,0.28883375]
["bitfinex-derivatives","ETHF0:USTF0",1738871048471,3.64646016,2701.6,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871048662,3.2078,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871049162,3.64646016,2701.9,2701.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738871049365,3.64646016,2701.9,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871049566,0.74006,2701.8,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871050065,4.38651016,2701.9,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871051065,4.38650016,2701.9,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871053170,4.3488,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871053770,3.64646016,2701.9,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871053968,3.9479,2701.7,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871054163,3.2078,2701.7,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871054369,3.64646016,2701.9,2701.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871054573,1.141,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871054782,3.21335237,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871054978,3.64646016,2702.2,2701.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738871055274,3.21335237,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871055472,3.21335237,2702.4,2701.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738871055668,0.00555237,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871056072,0.00555237,2702.4,2701.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738871056073,0.00555237,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871058366,3.64646016,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871058572,3.64646016,2703.1,2702.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738871058573,4.3704,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871058874,4.3704,2703.3,2702.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1738871059676,0.00555237,2703.2,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871062170,0.00555237,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871066370,0.00555237,2703.2,2702.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738871066675,0.00555237,2703.2,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871066868,0.74524237,2703.2,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871067264,0.00555237,2703.2,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871067677,0.00555237,2703.2,2702.6,0.54275237]
["bitfinex-derivatives","ETHF0:USTF0",1738871068773,0.73974,2703.0,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871068969,0.73981,2702.8,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871069370,0.73981,2702.7,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871069572,1.90061,2702.7,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871069772,6.90061,2702.7,2702.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871069973,0.73996,2702.2,2701.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738871070173,14.18822984,2702.7,2701.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738871070174,2.90803989,2702.1,2701.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738871070877,0.73994,2702.3,2701.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738871071081,6.85442682,2702.4,2701.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738871071272,2.24785,2702.6,2701.7,0.55825237]
["bitfinex-derivatives","ETHF0:USTF0",1738871071477,6.85442682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871071978,7.59432682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871072874,6.85442682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871073280,7.59432682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871073571,3.64662682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871074571,4.38653682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871074770,7.59433682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871074976,6.85442682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871075182,0.73994,2702.3,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871075375,0.73993,2702.3,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871075981,6.85442682,2702.4,2701.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1738871076282,0.73992,2702.3,2701.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738871076476,0.74001,2702.0,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871076884,1.29771,2702.0,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871077384,0.5577,2702.0,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871078280,3.2078,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871078482,0.73998,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871078881,0.74002,2702.0,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871079880,9.24279682,2702.4,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871080087,0.06200257,2702.3,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871080475,0.73998,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871080987,3.64662682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871081284,4.38660682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871081486,3.64662682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871081685,4.38661682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871081885,3.64662682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871082083,7.59442682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871082386,6.85442682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871082576,7.39302682,2702.4,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871082782,2.24793,2702.3,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871082985,1.508,2702.3,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871083384,0.73998,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871084178,0.73996,2702.2,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871084593,6.85442682,2702.1,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871084887,7.59448682,2701.8,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871085081,7.65648791,2701.8,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871085389,7.65650112,2701.8,2701.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871086888,7.65650112,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871086889,11.91644112,2701.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871087189,3.64662682,2701.0,2700.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738871087392,4.38690682,2701.0,2700.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738871087698,4.21902682,2701.0,2700.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738871090887,0.74032,2700.9,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871091590,3.2078,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871091791,3.94814,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871091993,3.2078,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871092290,3.94814,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871092685,6.8613719,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871093786,6.1210319,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871094290,0.5724,2701.0,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871094495,6.12658427,2701.1,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871094690,2.9132319,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871095391,6.1210319,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871097087,2.9132319,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871097394,3.6535619,2700.8,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871097889,0.74036,2700.7,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871098193,6.3714014,2700.7,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871098392,7.4048014,2700.7,2700.6,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871098593,1.85098,2700.6,2699.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738871098792,3.6537119,2700.3,2699.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738871099093,0.74058,2699.9,2699.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738871099287,2.9132319,2700.3,2699.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738871099792,2.9132319,2700.0,2699.8,0.55685237]
["bitfinex-derivatives","ETHF0:USTF0",1738871100492,3.2078,2700.2,2699.8,0.55685237]
["bitfinex-derivatives","ETHF0:USTF0",1738871100690,2.9132319,2700.0,2699.8,0.55685237]
["bitfinex-derivatives","ETHF0:USTF0",1738871100992,2.9132319,2700.0,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871101391,3.94838,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871101590,4.01044238,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871101790,3.82976238,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871102094,4.57034238,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871102292,3.26986238,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871102497,1.507,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871102703,3.2078,2700.2,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871102893,3.2078,2700.2,2699.8,3.21335237]
["bitfinex-derivatives","ETHF0:USTF0",1738871103096,3.2078,2700.2,2699.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738871105096,7.33907245,2700.5,2699.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738871105296,6.59865245,2700.5,2699.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738871105797,3.2078,2700.5,2699.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738871106596,3.2078,2700.2,2699.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738871106797,6.59865245,2700.2,2699.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738871108998,0.74053,2700.1,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871109198,0.06205755,2700.0,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871109703,7.33923245,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871109900,7.89003245,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871110213,12.14945245,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871110396,3.2078,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871110695,6.14755237,2701.1,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871110696,3.2078,2700.6,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871110894,3.2078,2700.6,2699.8,1.65845237]
["bitfinex-derivatives","ETHF0:USTF0",1738871111095,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871111601,4.13120245,2700.8,2699.8,1.95431342]
["bitfinex-derivatives","ETHF0:USTF0",1738871111797,3.2078,2700.6,2699.8,5.16211342]
["bitfinex-derivatives","ETHF0:USTF0",1738871112001,3.39085245,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871112297,3.2078,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871112499,0.00555237,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871112707,3.39640482,2701.1,2700.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738871113402,0.06203121,2701.0,2700.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738871114103,3.39640482,2701.1,2700.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738871119598,3.2078,2700.6,2700.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738871119802,3.39085245,2700.5,2700.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738871120502,3.39085245,2700.5,2699.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1738871120708,3.39085245,2700.2,2699.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738871121202,0.74053,2700.1,2699.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738871121402,3.94838,2700.0,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871121604,4.19349061,2699.9,2699.8,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871121806,0.74071,2699.5,2699.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738871122100,6.59865245,2699.2,2698.7,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1738871122300,6.59865245,2699.2,2698.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738871123000,6.60420482,2699.2,2698.7,0.57035237]
["bitfinex-derivatives","ETHF0:USTF0",1738871124505,6.60420482,2699.2,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871125102,6.59865245,2698.9,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871125507,0.06208638,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871126006,0.0620894,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871126207,3.2078,2698.9,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871126514,0.5723,2699.1,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871126707,9.56520482,2699.2,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871126904,0.06208042,2699.1,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871127209,3.2078,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871127410,0.06208042,2699.1,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871127411,11.07120482,2699.2,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871128901,6.59865245,2698.9,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871129098,0.06208739,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871129508,0.64058739,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871130103,0.06208739,2698.8,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871130307,5.21333237,2699.2,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871130308,0.00555237,2699.2,2698.7,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871130913,0.00555237,2699.2,2698.8,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1738871131105,0.00555237,2699.2,2698.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738871131507,0.00555237,2699.2,2698.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1738871131705,1.506,2700.3,2699.0,3.39085245]
["bitfinex-derivatives","ETHF0:USTF0",1738871131912,0.06205658,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871132114,1.506,2700.3,2699.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738871132309,1.506,2700.3,2699.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738871132510,6.59865245,2700.4,2699.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738871132718,3.2078,2700.4,2699.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738871132909,0.00555237,2700.3,2699.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738871134510,3.2078,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871135011,6.59865245,2701.0,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871135215,6.59865245,2701.0,2699.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1738871135216,6.59865245,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871135709,0.00555237,2700.7,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871135911,3.21335237,2700.7,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871136220,3.39085245,2700.4,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871138014,0.0620503,2700.3,2700.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871138210,0.74051,2700.2,2699.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738871138404,3.2078,2699.9,2699.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738871138611,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871139003,3.39085245,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871139210,3.7503,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871139413,3.2078,2700.0,2699.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738871139717,3.2078,2700.0,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871141711,3.7503,2700.3,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871142009,0.06205526,2700.2,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871142215,5.2553,2700.3,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871142419,1.505,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871142606,1.505,2700.4,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871142607,1.505,2700.4,2699.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738871143319,3.39085245,2700.2,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871143715,3.2078,2700.3,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871146016,3.2078,2700.6,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871146222,0.00555237,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871146421,0.00555237,2700.7,2700.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738871147026,3.21335237,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871147217,0.06204197,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871147622,3.21335237,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871147833,0.06204098,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871148231,3.21335237,2700.7,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871148435,0.06204183,2700.6,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871149230,3.2078,2700.4,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871149438,0.06204853,2700.3,2699.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738871149631,3.2078,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871149838,6.59865245,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871150026,7.33924245,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871150227,0.06206069,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871150833,6.59865245,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871150834,0.06206474,2699.7,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871151033,3.2078,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871151234,3.2078,2700.5,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871151538,0.06205218,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871151737,6.59865245,2700.5,2699.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738871152331,6.59865245,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871152531,3.2078,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871152736,2.6375,2701.0,2700.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738871152737,2.0514,2701.0,2700.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738871153235,6.59865245,2700.8,2700.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738871153431,6.59865245,2700.8,2700.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738871154340,6.59865245,2700.5,2700.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738871154839,3.39085245,2700.5,2700.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738871155431,6.59865245,2700.5,2700.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738871155831,6.59865245,2700.2,2699.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738871156037,0.06205436,2700.1,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871156243,3.39085245,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871156446,3.2078,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871156640,1.503,2700.1,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871156841,0.06205653,2700.0,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871158043,3.39085245,2699.9,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871158244,3.2078,2699.8,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871159749,3.39085245,2699.6,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871160046,3.45291693,2699.6,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871160543,9.19357693,2699.6,2699.5,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871160744,8.45292681,2699.6,2698.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738871160942,1.154,2699.7,2698.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738871160943,6.59865245,2698.9,2698.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738871161138,3.39085245,2698.6,2698.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738871161543,8.10165245,2698.9,2698.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738871161747,0.06208614,2698.8,2698.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738871161942,0.06763851,2698.8,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871162248,0.06208614,2698.7,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871162544,0.00555237,2698.8,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871164453,0.00555237,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871164743,0.00555237,2698.8,2698.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738871165643,0.00555237,2698.8,2698.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738871166147,0.74645237,2698.8,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871166446,0.0620876,2698.7,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871167148,7.33960245,2698.6,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871167444,1.13875237,2698.8,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871167445,6.59865245,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871167749,6.6607475,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871168146,7.4017675,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871168546,6.6607475,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871168849,7.33967245,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871169046,7.40177713,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871169251,6.66075713,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871169444,7.40177713,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871169844,6.66075713,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871170155,3.26990468,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871170344,3.2078,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871171749,3.2078,2698.4,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871172046,1.503,2698.5,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871172257,0.00555237,2698.8,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871173145,3.2078,2698.6,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871173345,0.06209315,2698.5,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871174039,0.06209825,2698.4,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871174243,6.59865245,2698.6,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871174444,0.06209717,2698.5,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871174849,0.61359717,2698.5,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871175046,0.06209717,2698.4,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871175246,6.59865245,2698.3,2698.2,0.00555237]
["bitfinex-derivatives","ETHF0:USTF0",1738871175447,6.59865245,2698.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871175448,6.66075672,2698.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871175658,3.39085245,2697.6,2696.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738871175852,3.2078,2697.7,2696.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738871176249,0.0621146,2697.6,2696.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738871176443,3.45296705,2697.6,2696.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738871176647,0.06212022,2697.5,2696.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738871176842,3.2078,2697.7,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871177253,3.2078,2697.7,2697.0,3.21150156]
["bitfinex-derivatives","ETHF0:USTF0",1738871177455,3.2078,2698.1,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871177658,3.2078,2698.1,2697.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738871177846,3.2078,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871178045,3.2078,2698.1,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871179355,3.2078,2698.1,2697.5,3.95355245]
["bitfinex-derivatives","ETHF0:USTF0",1738871179549,3.2078,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871179745,6.59865245,2698.5,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871179950,0.06209658,2698.4,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871180958,6.59865245,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871181156,3.2078,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871181756,0.06209656,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871182057,0.06209656,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871182258,6.59865245,2698.5,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871182460,0.06209477,2698.4,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871182846,6.59865245,2698.5,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871183053,0.06210057,2698.4,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871184256,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871184753,3.2078,2698.5,2697.5,3.95355245]
["bitfinex-derivatives","ETHF0:USTF0",1738871184754,3.39085245,2698.2,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871184954,3.2078,2697.9,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871185160,6.59865245,2698.2,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871185357,3.2078,2697.9,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871185555,7.33970245,2698.2,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871185755,0.80319315,2698.1,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871186061,0.06210315,2698.0,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871186252,7.33971245,2698.2,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871186452,3.2078,2697.9,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871186649,6.59865245,2697.9,2697.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871186956,3.2078,2697.6,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871187255,6.59865245,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871187460,3.2078,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871187657,6.59865245,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871187858,6.66078083,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871188249,3.2078,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871188452,0.00555237,2697.3,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871188859,3.2078,2697.2,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871189063,3.39085245,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871189260,3.45298234,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871189457,0.06212989,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871189663,4.7098,2697.2,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871190260,1.502,2697.2,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871190751,3.39085245,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871191552,3.45298132,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871193365,3.99508132,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871196663,3.45298132,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871197366,4.19433132,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871197963,3.45298132,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871198158,3.45298812,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871198761,0.06213567,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871199069,3.45298812,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871200261,0.00555237,2697.3,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871200672,3.39085245,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871201167,3.2078,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871201367,6.59865245,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871201567,6.66078172,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871201863,6.59865245,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871202069,6.6607816,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871202265,6.59865245,2697.1,2697.0,0.58110156]
["bitfinex-derivatives","ETHF0:USTF0",1738871205169,6.59865245,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871205363,6.66078102,2697.1,2697.0,0.00370156]
["bitfinex-derivatives","ETHF0:USTF0",1738871205562,6.66078102,2697.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871205563,0.74149,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871205772,3.2078,2696.2,2695.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738871206067,3.39085245,2696.3,2695.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738871206068,6.59865245,2696.3,2695.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738871207170,3.2078,2696.3,2695.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738871207369,3.96605245,2696.6,2695.9,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738871207370,6.59865245,2696.6,2695.9,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1738871207771,3.2078,2696.6,2695.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738871207965,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871208373,1.502,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871208575,1.502,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871208775,3.2078,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871209163,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871210177,3.39085245,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871210469,3.39085245,2697.2,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871210669,3.2078,2697.1,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871210870,3.39085245,2697.2,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871211072,0.00555237,2697.3,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871211869,0.00555237,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871213477,3.39640482,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871213771,3.39640482,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871214274,3.39085245,2697.0,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871215576,3.2078,2697.1,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871215878,3.39640482,2697.3,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871216274,0.00555237,2697.3,2696.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738871216475,0.00555237,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871217473,0.00555237,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871219477,3.2078,2698.7,2697.2,6.59865245]
["bitfinex-derivatives","ETHF0:USTF0",1738871219685,0.06209782,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871220077,0.5859,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871220275,3.7937,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871220476,0.5528,2699.0,2697.5,3.39085245]
["bitfinex-derivatives","ETHF0:USTF0",1738871220477,0.00556287,2698.5,2698.3,3.39085245]
["bitfinex-derivatives","ETHF0:USTF0",1738871220783,3.2078,2699.0,2698.4,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738871221481,3.2078,2699.0,2698.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738871221882,3.21336287,2699.0,2698.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738871222878,3.21336287,2699.0,2698.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738871223078,0.06208202,2698.9,2698.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738871223581,3.76256287,2699.0,2698.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1738871223786,3.76256287,2699.0,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871223787,3.2078,2698.7,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871223977,4.7078,2698.7,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871224178,0.06209428,2698.6,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871225681,4.7078,2698.7,2697.9,0.57456287]
["bitfinex-derivatives","ETHF0:USTF0",1738871225983,0.0620917,2698.6,2697.9,0.57456287]
["bitfinex-derivatives","ETHF0:USTF0",1738871226383,3.2078,2698.4,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871226581,0.64629735,2698.3,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871226780,0.5842,2698.3,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871227686,3.2078,2698.4,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871227881,0.551,2698.2,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871228181,4.7078,2698.7,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871228382,4.7078,2698.7,2697.9,0.58626287]
["bitfinex-derivatives","ETHF0:USTF0",1738871229283,3.2078,2698.1,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871229591,0.61310315,2698.0,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871229777,1.17410315,2698.0,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871230382,6.91527315,2698.0,2697.9,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871230585,0.74131,2697.5,2696.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738871230784,6.59865245,2696.9,2696.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738871231091,3.2078,2696.9,2696.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738871231584,6.59865245,2697.2,2696.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738871231785,0.00556287,2696.8,2696.3,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871231996,3.21336287,2696.8,2696.3,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871233391,3.2078,2696.5,2696.3,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871234284,0.06215073,2696.4,2696.3,0.00556287]
["bitfinex-derivatives","ETHF0:USTF0",1738871234690,0.06215073,2696.4,2695.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871234691,5.06215073,2696.4,2695.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738871234988,3.2078,2695.8,2695.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738871235982,6.59865245,2695.8,2695.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738871236186,3.2078,2695.5,2695.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738871237479,6.59865245,2695.5,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871237687,3.2078,2695.2,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871237991,3.2078,2695.2,2694.5,0.83568954]
["bitfinex-derivatives","ETHF0:USTF0",1738871238193,0.00556287,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871238894,0.00556287,2695.1,2694.6,6.59865245]
["bitfinex-derivatives","ETHF0:USTF0",1738871239388,0.00556287,2695.1,2694.5,0.83568954]
["bitfinex-derivatives","ETHF0:USTF0",1738871241588,3.21336287,2695.1,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871243687,0.00556287,2695.1,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871243887,0.00556287,2695.1,2694.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738871244196,0.00556287,2695.1,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871245201,3.21336287,2695.1,2694.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738871247202,3.2078,2694.8,2694.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738871247700,3.2078,2694.8,2693.9,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738871247892,3.2078,2694.8,2693.9,4.61692588]
["bitfinex-derivatives","ETHF0:USTF0",1738871248094,3.2078,2694.8,2694.0,3.39085245]
["bitfinex-derivatives","ETHF0:USTF0",1738871248403,3.2078,2694.8,2693.9,4.61692588]
["bitfinex-derivatives","ETHF0:USTF0",1738871248404,0.00556287,2695.1,2694.3,3.39085245]
["bitfinex-derivatives","ETHF0:USTF0",1738871248794,0.00556287,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871248996,3.2078,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871249307,0.06218357,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871249308,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871249509,0.00556287,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871249808,0.00556287,2695.1,2694.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738871249809,0.00556287,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871249998,0.00556287,2695.1,2694.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738871250905,3.2078,2695.0,2694.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738871251605,3.2078,2695.0,2694.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738871251805,3.2078,2695.0,2693.7,6.59865245]
["bitfinex-derivatives","ETHF0:USTF0",1738871251806,3.2078,2694.4,2693.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738871252205,3.2078,2694.1,2693.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738871253510,3.2078,2694.4,2693.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738871254402,3.95735245,2694.3,2693.1,6.59865245]
["bitfinex-derivatives","ETHF0:USTF0",1738871254603,0.5665,2694.3,2693.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738871254809,0.5665,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871255010,0.5665,2694.3,2693.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738871255712,3.2078,2694.4,2693.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738871256204,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871256404,2.0695,2694.5,2693.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738871257708,3.2078,2694.4,2693.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738871258906,2.0695,2694.5,2693.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738871259106,2.0695,2694.5,2693.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738871259305,3.2078,2694.4,2693.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738871259514,3.2078,2694.1,2693.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738871259715,6.7817049,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871259909,0.74262,2692.8,2692.5,0.30072442]
["bitfinex-derivatives","ETHF0:USTF0",1738871260105,1.85625,2693.2,2691.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738871260106,6.59865245,2692.6,2691.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738871260313,3.2078,2691.8,2691.4,1.98964316]
["bitfinex-derivatives","ETHF0:USTF0",1738871260512,3.2078,2692.1,2691.4,1.98964316]
["bitfinex-derivatives","ETHF0:USTF0",1738871260713,3.2078,2692.1,2691.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738871260920,3.39085245,2691.6,2691.2,0.29091465]
["bitfinex-derivatives","ETHF0:USTF0",1738871261215,3.2078,2691.3,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871261411,3.2078,2691.6,2690.5,6.59865245]
["bitfinex-derivatives","ETHF0:USTF0",1738871261615,3.2078,2691.0,2690.1,11.84157001]
["bitfinex-derivatives","ETHF0:USTF0",1738871262017,3.39085245,2690.8,2690.1,11.84157001]
["bitfinex-derivatives","ETHF0:USTF0",1738871262215,3.2078,2690.6,2690.1,8.63377001]
["bitfinex-derivatives","ETHF0:USTF0",1738871262421,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871262621,0.00557331,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871262921,3.39085245,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871263118,3.2078,2690.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871263317,3.2078,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871263818,0.00557331,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871266027,1.52957331,2689.9,2688.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738871266226,3.2078,2689.7,2688.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738871266615,0.00557331,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871266820,0.00557331,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871267120,3.2078,2690.8,2689.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738871267320,3.2078,2691.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871267514,3.2078,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871267720,3.2078,2691.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871267916,3.2078,2691.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871268130,3.2078,2691.5,2690.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738871268322,0.00557331,2691.1,2690.5,0.59227331]
["bitfinex-derivatives","ETHF0:USTF0",1738871269123,0.00557331,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871269528,0.00557331,2691.1,2690.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871270520,0.00557331,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871271828,0.00557331,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871272331,0.00557331,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871272631,0.00557331,2691.1,2690.6,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738871272826,0.00557331,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871273025,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871273226,3.2078,2692.3,2691.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738871274127,0.00557331,2692.0,2691.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738871274526,3.2078,2691.9,2691.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738871274725,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871274931,3.2078,2691.6,2690.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738871275326,3.2078,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871275529,1.526,2691.5,2690.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738871276233,3.2078,2691.3,2690.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738871276532,3.2078,2691.0,2690.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1738871276732,3.2078,2691.0,2690.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738871277629,3.2078,2690.9,2690.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738871278429,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871278629,3.2078,2690.6,2689.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738871278934,4.7328,2690.6,2689.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738871280335,4.7328,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871280635,4.7328,2690.6,2689.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738871282331,10.47601,2690.6,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871282533,0.74325,2690.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871282733,3.2078,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871282937,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871283530,3.2078,2689.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871283735,0.80576912,2689.7,2689.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871283934,3.27010912,2689.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871284139,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871285036,3.2078,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871285233,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871287535,4.01465314,2689.1,2688.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738871287536,3.2078,2688.7,2688.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738871287932,0.00557331,2688.6,2688.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738871288132,0.00557331,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871288434,0.00557331,2688.6,2688.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738871288836,3.2078,2688.4,2688.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738871289036,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871289439,0.00557331,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871289440,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871289640,4.7338,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871289935,4.01465314,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871290137,5.54365314,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871290339,1.529,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871290740,3.2078,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871290936,1.529,2687.5,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871291143,3.2078,2687.8,2686.8,3.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1738871291540,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871291837,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871292039,1.528,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871292333,8.75045314,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871292734,8.75045314,2687.9,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871293241,4.01465314,2687.5,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871293444,3.2078,2687.1,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871293843,3.95192,2687.4,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871294044,3.2078,2686.9,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871295048,3.21337331,2687.2,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871296746,3.21337331,2687.2,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871297246,4.01465314,2687.1,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871297448,1.531,2687.0,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871297645,0.00557331,2687.2,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871298445,0.00557331,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871298754,0.00557331,2687.2,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871300051,0.00557331,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871300252,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871300447,4.7388,2688.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871300652,1.531,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871301251,1.531,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871301455,0.00557331,2688.1,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871302452,3.2078,2687.7,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871304154,1.537,2687.9,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871304548,0.00557331,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871304751,0.00557331,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871305050,0.00557331,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871305262,3.2078,2687.8,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871305452,0.00557331,2688.1,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871306253,7.22245314,2687.9,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871306649,0.00557331,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871306954,0.00557331,2688.1,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871307349,0.00557331,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871307654,0.00557331,2688.1,2687.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738871309164,0.00557331,2688.1,2687.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738871310556,0.00557331,2688.1,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871310755,3.2078,2687.9,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871310958,0.00557331,2688.1,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871311253,3.42289192,2687.6,2687.5,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871311447,6.63069192,2687.6,2686.8,3.77299055]
["bitfinex-derivatives","ETHF0:USTF0",1738871311652,3.2078,2687.3,2686.8,3.77299055]
["bitfinex-derivatives","ETHF0:USTF0",1738871311955,3.42289192,2687.6,2686.8,3.77299055]
["bitfinex-derivatives","ETHF0:USTF0",1738871312251,3.21337331,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871312456,3.21337331,2688.1,2687.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738871313053,3.42289192,2687.6,2687.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738871313356,3.42289192,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871313764,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871314461,3.42289192,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871314462,6.63069192,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871314660,3.42289192,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871315055,3.42289192,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871315360,3.42289192,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871316253,3.42289192,2687.3,2686.9,0.56583309]
["bitfinex-derivatives","ETHF0:USTF0",1738871316659,3.2078,2687.6,2686.9,0.56583309]
["bitfinex-derivatives","ETHF0:USTF0",1738871316862,6.63069192,2687.9,2686.9,0.56583309]
["bitfinex-derivatives","ETHF0:USTF0",1738871317060,3.42289192,2687.6,2686.9,0.56583309]
["bitfinex-derivatives","ETHF0:USTF0",1738871317257,1.546,2687.8,2686.9,0.56583309]
["bitfinex-derivatives","ETHF0:USTF0",1738871317461,1.546,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871317865,0.00557331,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871318059,0.00557331,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871318261,0.00557331,2688.1,2687.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738871318453,0.00557331,2688.1,2687.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738871318661,0.00557331,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871319162,0.00557331,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871319363,0.00557331,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871319563,0.00557331,2688.1,2687.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738871320261,3.2078,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871320564,4.01840237,2689.1,2688.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738871320565,3.2078,2688.9,2688.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738871320862,4.01840237,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871321365,0.00557331,2689.0,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871322063,3.2078,2688.5,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871322365,1.54,2688.5,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871323166,3.2078,2688.8,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871323465,0.00557331,2689.0,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871325358,3.21337331,2689.0,2688.4,3.21337331]
["bitfinex-derivatives","ETHF0:USTF0",1738871325564,0.00557331,2689.0,2688.4,3.21337331]
["bitfinex-derivatives","ETHF0:USTF0",1738871325763,0.00557331,2689.0,2688.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738871325964,0.00557331,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871326161,3.2078,2689.6,2688.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738871326367,4.7438,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871326663,4.7438,2690.1,2688.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738871326965,0.06230998,2690.0,2688.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738871327168,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871327364,3.2078,2690.1,2689.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871327560,5.55340237,2690.3,2689.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871327561,0.00557331,2689.7,2689.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871327973,0.00557331,2689.7,2689.0,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1738871328178,0.00557331,2689.7,2688.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738871328381,7.22620237,2689.5,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871328582,0.06231802,2689.4,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871329378,3.2078,2689.2,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871330177,0.06232945,2689.1,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871330377,3.2078,2689.2,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871330776,8.75920237,2689.5,2688.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738871330979,8.75920237,2689.5,2688.4,3.21337331]
["bitfinex-derivatives","ETHF0:USTF0",1738871330980,3.2078,2688.9,2688.4,3.21337331]
["bitfinex-derivatives","ETHF0:USTF0",1738871331175,3.9515,2688.9,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871331375,7.22620237,2688.6,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871331579,8.75720237,2688.6,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871331782,0.06234502,2688.5,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871333280,3.2078,2688.6,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871333682,1.529,2688.9,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871334083,3.2078,2689.3,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871334283,0.06232871,2689.2,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871334483,3.2078,2689.0,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871334680,3.2078,2689.3,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871334884,0.06232857,2689.2,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871335083,3.2078,2689.0,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871335388,4.01840237,2688.6,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871335788,0.06234397,2688.5,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871338986,4.08074806,2688.6,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871339188,0.80613569,2688.5,2688.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871339397,0.06234569,2688.5,2687.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738871339589,3.2078,2688.2,2687.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738871339990,3.2078,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871340190,3.2078,2688.5,2687.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738871340593,0.00557331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871341193,3.2078,2688.2,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871341688,0.00557331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871342097,0.00557331,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871342396,0.00557331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871342592,0.00557331,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871342793,0.00557331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871342990,0.00557331,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871344096,0.00557331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871344493,3.21337331,2688.4,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871345291,3.42072184,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871345491,3.48296554,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871345794,4.22691925,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871346199,3.48295925,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871346693,3.48292766,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871346893,0.06220582,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871347591,4.7438,2688.1,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871347793,0.06220478,2688.0,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871347997,4.16468184,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871348198,4.22686931,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871348789,3.48290931,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871349497,1.59718747,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871349696,1.535,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871350197,3.2078,2688.1,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871350495,1.534,2688.0,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871351398,4.22690608,2687.9,2687.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871351899,8.48294608,2687.9,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871352100,6.62852184,2687.5,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871352398,0.0622255,2687.4,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871352593,6.62852184,2687.2,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871352787,1.5912255,2687.1,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871353098,0.0622255,2687.0,2686.9,0.01053309]
["bitfinex-derivatives","ETHF0:USTF0",1738871353393,0.0622255,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871353591,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871355301,3.27003369,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871355499,7.29279522,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871355798,3.27003369,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871356396,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871357196,1.53,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871357494,1.53,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871357695,1.53,2687.4,2686.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738871358696,3.2078,2687.6,2686.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738871358899,1.591225,2687.5,2686.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738871359099,1.529,2687.5,2686.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1738871359399,3.2078,2687.6,2686.8,3.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1738871359700,0.00557331,2688.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871359899,0.00557331,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871360400,4.02276153,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871360401,4.7338,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871360597,0.06221943,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871360907,3.2078,2689.6,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871361206,7.23056153,2690.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871361499,3.27002669,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871361701,0.00557331,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871361903,0.00557331,2689.7,2689.1,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871362104,3.2078,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871362307,0.06224139,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871363201,0.06224139,2690.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871363398,3.2078,2690.2,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871363601,0.00557331,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871363901,0.00557331,2690.3,2689.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738871364405,0.00557331,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871365308,0.00557331,2690.3,2689.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738871365804,4.7268,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871366194,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871366394,3.2078,2691.2,2689.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738871366395,3.2078,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871366602,4.7258,2692.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871366798,0.0622622,2691.9,2690.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738871367200,0.00557331,2691.7,2691.1,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871370202,0.00557331,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871370407,0.00557331,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871371808,0.00557331,2691.7,2690.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738871372009,0.00557331,2691.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871372010,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871372401,0.00402471,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871372904,0.00402471,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871373407,0.00557331,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871373910,0.00557331,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871375008,0.00557331,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871375313,0.00557331,2691.7,2691.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738871375913,0.00557331,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871376114,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871376408,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871376605,3.2078,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871376815,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871377108,3.2078,2692.6,2692.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738871377514,3.21337331,2692.6,2692.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738871378516,3.21337331,2692.6,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871379114,0.00557331,2692.6,2692.0,3.21337331]
["bitfinex-derivatives","ETHF0:USTF0",1738871379415,0.00557331,2692.6,2692.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738871380008,3.21337331,2692.6,2692.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738871380712,0.00557331,2692.6,2692.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738871381916,0.00557331,2692.6,2692.1,8.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738871382111,0.00557331,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871382310,0.00557331,2692.6,2692.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871382820,3.7423,2694.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1738871383113,3.7423,2694.0,2692.5,12.23056153]
["bitfinex-derivatives","ETHF0:USTF0",1738871383114,3.2078,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871383618,0.74234,2693.8,2692.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738871383819,3.2078,2693.4,2692.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738871384111,0.00557331,2693.6,2692.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1738871385221,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871386014,3.2078,2693.4,2692.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738871386015,0.7425,2693.3,2692.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738871386417,3.2078,2693.4,2692.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738871386619,3.2078,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871386815,0.00557331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871386816,2.26397331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871387021,4.72937331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871387517,4.72937331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871388118,5.47176331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871388613,4.72937331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871388819,5.47176331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871389221,0.74243,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871389423,0.74242,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871389625,4.72937331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871389923,0.74243,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871390114,5.47177331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871390312,4.72937331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871390508,5.47176331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871390713,5.47176331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871390714,3.21337331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871391317,3.95576331,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871391715,3.95576331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871391716,3.21337331,2693.6,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871391918,3.2078,2693.3,2692.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738871392117,3.2078,2693.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871392321,3.2078,2693.0,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871392824,3.2078,2692.7,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871393220,0.5853,2693.1,2692.0,0.74839331]
["bitfinex-derivatives","ETHF0:USTF0",1738871393416,3.7622,2693.2,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871393715,3.21337331,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871393916,3.21337331,2693.6,2692.5,4.76542153]
["bitfinex-derivatives","ETHF0:USTF0",1738871394423,3.21337331,2693.6,2692.5,4.02276153]
["bitfinex-derivatives","ETHF0:USTF0",1738871394927,3.21337331,2693.6,2692.4,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1738871394928,3.21337331,2693.6,2692.7,6.61525915]
["bitfinex-derivatives","ETHF0:USTF0",1738871396516,3.2078,2693.3,2692.4,7.76425915]
["bitfinex-derivatives","ETHF0:USTF0",1738871397929,3.2078,2693.0,2692.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738871399221,3.2078,2693.0,2692.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738871399417,3.2078,2693.0,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871399623,3.2078,2692.7,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871399823,3.95044,2692.7,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871400027,0.5933,2692.6,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871400223,1.1847,2692.6,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871400829,3.2078,2692.1,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871401330,12.21375309,2692.1,2691.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738871401530,3.2078,2691.7,2691.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738871401719,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871401925,0.5933,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871402125,3.2078,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871402528,0.00557331,2692.0,2691.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1738871402727,0.00557331,2692.0,2691.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738871403124,0.00557331,2692.0,2691.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871404326,0.00557331,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871405131,0.00557331,2692.0,2691.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738871405526,0.00557331,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871405727,0.00557331,2692.0,2691.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738871406127,0.00557331,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871406525,3.2078,2692.9,2691.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871406829,0.5766,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871406830,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871407025,3.2078,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871407528,3.2078,2693.7,2692.7,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1738871407832,1.1439,2694.1,2693.4,4.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1738871407833,0.00557331,2693.5,2693.4,4.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1738871408128,3.2078,2694.1,2693.0,7.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1738871408326,3.2078,2694.1,2692.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871408327,3.2078,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871408525,3.2078,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871408728,3.2078,2694.1,2693.0,7.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1738871408931,3.2078,2694.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871409232,0.00557331,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871410427,0.00557331,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871410824,0.74792331,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871411025,3.2078,2693.5,2692.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871411733,3.2078,2693.6,2692.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871413032,3.2078,2693.3,2692.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871415837,3.2078,2693.0,2692.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871416337,8.2078,2693.0,2691.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738871416533,3.2078,2692.7,2691.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738871417233,3.2078,2692.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871417426,0.74268,2692.6,2692.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871417737,3.2078,2692.3,2691.0,19.0088785]
["bitfinex-derivatives","ETHF0:USTF0",1738871418031,3.2078,2691.9,2691.0,14.63875724]
["bitfinex-derivatives","ETHF0:USTF0",1738871418238,0.5621,2691.8,2691.0,11.43095724]
["bitfinex-derivatives","ETHF0:USTF0",1738871418933,3.2078,2691.6,2691.2,8.63934332]
["bitfinex-derivatives","ETHF0:USTF0",1738871419139,3.2078,2691.6,2691.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871421436,3.2078,2691.3,2691.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871422237,3.2078,2692.2,2691.2,5.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871422431,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871422833,0.5636,2692.8,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738871423140,3.2078,2692.9,2692.2,4.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1738871423343,3.2078,2692.9,2692.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738871425141,3.2078,2692.9,2692.3,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738871425339,4.3352,2693.3,2692.3,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738871425741,4.3352,2693.3,2692.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738871426741,0.00557331,2693.1,2692.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738871427834,3.2078,2693.0,2692.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738871428034,3.2078,2693.0,2692.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738871428234,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871428437,3.2078,2693.0,2691.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1738871428438,3.2078,2692.6,2691.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738871428830,3.2078,2692.6,2691.8,7.95661309]
["bitfinex-derivatives","ETHF0:USTF0",1738871429040,3.21337331,2693.1,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871430739,3.21337331,2693.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871431036,3.21337331,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871431238,0.00557331,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871431637,0.00557331,2693.1,2692.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871432438,3.21337331,2693.1,2692.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871432643,0.74255,2693.0,2692.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871433037,0.74258,2692.9,2692.8,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871433235,3.21337331,2693.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871433542,3.2078,2693.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871433937,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871434342,3.2078,2692.7,2692.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871434740,3.2078,2692.3,2692.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871435244,9.01262942,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871435538,3.2078,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871436345,3.2078,2692.0,2691.3,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871438441,4.74873309,2692.2,2691.3,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871438442,3.2078,2691.7,2691.3,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871439146,3.2078,2691.4,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871439343,0.06204774,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871439736,3.2078,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871439934,4.00595309,2691.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871439935,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871440239,3.2078,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871440451,3.21337331,2690.8,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871442942,0.00557331,2690.8,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871443241,3.21337331,2690.8,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871446243,3.75657331,2690.8,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871446651,3.2078,2690.3,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871447343,0.00557331,2690.8,2690.2,11.6292039]
["bitfinex-derivatives","ETHF0:USTF0",1738871447552,0.00557331,2690.8,2690.2,6.6292039]
["bitfinex-derivatives","ETHF0:USTF0",1738871447745,0.00557331,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871448048,0.00557331,2690.8,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871448251,3.2078,2690.6,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871448443,3.2078,2690.3,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871450347,3.2078,2690.4,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871451552,0.80535168,2690.3,2690.2,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738871451754,0.06205168,2690.3,2689.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871451947,3.2078,2689.4,2689.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871452141,3.2078,2689.7,2689.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871452751,3.2078,2690.0,2689.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871453048,3.2078,2689.7,2689.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871453744,3.2078,2689.4,2688.6,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1738871453943,3.2078,2689.1,2688.6,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1738871454144,3.2078,2689.1,2688.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738871454345,3.2078,2688.7,2688.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1738871454549,3.2078,2688.3,2688.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738871454745,3.2078,2688.6,2688.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1738871454952,3.2078,2688.9,2688.1,4.00933059]
["bitfinex-derivatives","ETHF0:USTF0",1738871455248,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871455451,3.2078,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871455945,3.2078,2688.9,2688.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738871456854,0.00557331,2689.3,2688.7,3.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1738871457148,0.00557331,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871457346,0.00557331,2689.3,2688.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1738871458153,0.00557331,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871459658,0.00557331,2689.3,2688.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1738871460155,3.2078,2689.1,2688.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738871461256,3.2078,2689.1,2688.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738871461458,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871462047,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871463148,3.2078,2688.5,2688.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738871464253,3.2078,2688.5,2687.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1738871464662,0.00557331,2689.3,2687.5,4.58913059]
["bitfinex-derivatives","ETHF0:USTF0",1738871464663,3.2078,2688.2,2687.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738871464854,3.2078,2687.9,2687.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738871465358,3.2078,2687.9,2686.8,3.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1738871465359,3.2078,2687.4,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871466061,3.2078,2687.1,2686.8,0.01579055]
["bitfinex-derivatives","ETHF0:USTF0",1738871468758,3.41583059,2687.0,2685.7,3.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1738871468960,3.2078,2686.4,2685.4,5.10053059]
["bitfinex-derivatives","ETHF0:USTF0",1738871469151,3.2078,2686.1,2685.4,5.10053059]
["bitfinex-derivatives","ETHF0:USTF0",1738871469357,3.2078,2686.1,2685.4,7.75053059]
["bitfinex-derivatives","ETHF0:USTF0",1738871469558,0.00558378,2686.0,2685.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738871469762,0.00558378,2686.0,2685.4,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1738871470155,0.00558378,2686.0,2685.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738871470363,3.2078,2685.5,2684.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738871470963,3.2078,2685.5,2684.3,27.3783078]
["bitfinex-derivatives","ETHF0:USTF0",1738871471168,3.2078,2685.5,2684.8,3.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1738871471467,3.2078,2685.5,2684.8,6.62363059]
["bitfinex-derivatives","ETHF0:USTF0",1738871471659,3.2078,2685.5,2684.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738871471961,3.2078,2685.5,2685.1,3.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1738871472162,3.2078,2685.5,2684.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738871472366,3.2078,2685.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1738871472367,3.2078,2685.0,2684.3,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738871472559,3.2078,2684.6,2684.1,3.41583059]
["bitfinex-derivatives","ETHF0:USTF0",1738871472759,0.54588378,2686.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871472760,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871472966,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871473267,0.00558378,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871473770,0.00558378,2685.0,2684.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738871476570,0.00558378,2685.0,2684.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1738871477374,0.00558378,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871478872,0.00558378,2685.0,2684.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738871479065,0.00558378,2685.0,2684.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1738871479265,0.00558378,2685.0,2684.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738871479564,3.21338378,2685.0,2684.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738871479970,0.00558378,2685.0,2684.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738871481171,0.00558378,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871482075,0.00558378,2685.0,2684.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738871483567,0.00558378,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871483767,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871484070,3.2078,2684.9,2683.7,4.78907007]
["bitfinex-derivatives","ETHF0:USTF0",1738871484071,3.2078,2684.9,2684.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738871484877,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871485179,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871485672,3.2078,2684.9,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871485869,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871487275,3.2078,2684.9,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871487477,0.00558378,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871487775,0.00558378,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871487972,0.00558378,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871488168,0.00558378,2685.0,2684.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738871488372,0.00558378,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871489173,3.2078,2685.9,2684.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871489375,3.2078,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871489672,3.2078,2686.2,2685.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738871489880,3.2078,2686.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871490180,3.2078,2685.9,2684.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738871490373,0.00558378,2685.8,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871490768,0.00558378,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871491680,0.00558378,2685.8,2685.3,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1738871491882,0.00558378,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871492178,0.00558378,2685.8,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871492478,3.2078,2685.3,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871495283,3.2078,2685.6,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871496374,3.2078,2685.3,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871497176,3.2078,2685.6,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871499077,0.57788378,2685.8,2685.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871499276,0.00558378,2685.8,2685.2,0.54208378]
["bitfinex-derivatives","ETHF0:USTF0",1738871500984,0.00558378,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871501484,0.00558378,2685.8,2685.2,0.54208378]
["bitfinex-derivatives","ETHF0:USTF0",1738871502384,2.0851,2686.7,2685.2,0.54208378]
["bitfinex-derivatives","ETHF0:USTF0",1738871502385,3.2078,2686.9,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1738871502691,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871502883,3.2078,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871503082,3.2078,2686.9,2686.1,3.4290019]
["bitfinex-derivatives","ETHF0:USTF0",1738871503389,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871503587,0.00558378,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871503784,0.00558378,2686.8,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1738871503984,0.00558378,2686.8,2686.7,3.4290019]
["bitfinex-derivatives","ETHF0:USTF0",1738871504176,1.506,2687.9,2686.7,4.1732819]
["bitfinex-derivatives","ETHF0:USTF0",1738871504177,3.2078,2687.9,2686.7,4.1732819]
["bitfinex-derivatives","ETHF0:USTF0",1738871504381,3.2078,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871504689,3.2078,2688.2,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871504988,3.2078,2688.2,2687.3,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871505183,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871505385,0.00558378,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871506094,0.00558378,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871506293,0.00558378,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871506487,0.00558378,2688.0,2687.3,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871507387,0.00558378,2688.0,2687.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738871508285,0.00658378,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871509091,0.00658378,2688.0,2687.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1738871509588,6.6368019,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871509781,3.2078,2687.3,2686.4,3.43458568]
["bitfinex-derivatives","ETHF0:USTF0",1738871511089,3.2078,2687.0,2686.4,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871512888,3.2078,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871513187,3.2078,2687.0,2686.4,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871514091,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871516293,3.2078,2687.0,2686.4,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871518793,3.2078,2686.7,2686.4,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871520393,3.2078,2687.0,2686.4,3.43458568]
["bitfinex-derivatives","ETHF0:USTF0",1738871520689,3.2078,2687.0,2686.4,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871522092,0.00658378,2688.0,2686.7,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871522093,3.7859,2687.6,2686.7,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871522289,3.7648,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871522485,0.557,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871522697,0.00658378,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871522889,0.00658378,2688.0,2687.3,7.3809119]
["bitfinex-derivatives","ETHF0:USTF0",1738871523089,0.00658378,2688.0,2687.6,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871523292,0.00658378,2688.0,2687.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738871523791,0.00658378,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871524303,0.00658378,2688.0,2687.6,3.4290019]
["bitfinex-derivatives","ETHF0:USTF0",1738871524487,0.00658378,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871524693,0.00658378,2688.0,2687.9,6.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871525398,1.135,2689.4,2687.9,11.6368019]
["bitfinex-derivatives","ETHF0:USTF0",1738871525601,1.135,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871525791,3.2078,2689.8,2688.9,3.4290019]
["bitfinex-derivatives","ETHF0:USTF0",1738871526496,0.00558378,2689.6,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871526691,0.00558378,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871529908,0.00558378,2689.6,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871531199,1.08948378,2689.6,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871531999,3.2078,2689.4,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871532507,0.06232456,2689.3,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871533103,5.06232456,2689.3,2689.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871533306,4.8182857,2689.2,2687.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738871533514,3.2078,2688.6,2687.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738871534400,3.2078,2688.2,2687.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871536710,0.5508,2688.4,2687.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871537206,3.2078,2688.5,2687.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871538604,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871538812,1.1355,2689.4,2688.4,4.01235114]
["bitfinex-derivatives","ETHF0:USTF0",1738871539012,3.2078,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871539206,3.2078,2689.5,2688.9,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738871539407,3.2148,2690.3,2688.9,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738871539408,3.2078,2689.9,2688.9,19.2471]
["bitfinex-derivatives","ETHF0:USTF0",1738871539606,3.2078,2689.9,2688.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871540410,3.2078,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871541209,3.2078,2689.3,2688.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871541410,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871541608,3.2078,2689.3,2688.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738871542508,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871542814,3.2078,2689.7,2688.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871543011,3.2078,2689.7,2688.5,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1738871543313,3.2078,2689.7,2688.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871544115,3.2078,2689.4,2688.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1738871544311,3.2078,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871544714,3.2078,2689.1,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1738871544916,3.2078,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871545106,3.2078,2689.1,2688.0,5.11655114]
["bitfinex-derivatives","ETHF0:USTF0",1738871545616,3.2078,2689.1,2688.0,4.55945114]
["bitfinex-derivatives","ETHF0:USTF0",1738871545915,3.2078,2689.1,2688.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871546219,3.2078,2688.8,2688.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738871546609,3.2078,2689.2,2688.0,4.55945114]
["bitfinex-derivatives","ETHF0:USTF0",1738871546811,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871547120,1.504,2689.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871547121,3.2078,2689.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871547419,3.2078,2689.2,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1738871547618,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871547810,3.21338378,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871548240,3.21338378,2689.6,2689.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738871548419,0.00558378,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871548840,0.00558378,2689.6,2689.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738871549054,3.21338378,2689.6,2689.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1738871550151,3.2078,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871550335,3.2078,2689.3,2688.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738871550750,3.2078,2689.3,2688.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738871552240,3.2078,2689.3,2688.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1738871552450,3.2078,2689.3,2688.4,4.01235114]
["bitfinex-derivatives","ETHF0:USTF0",1738871552641,0.00558378,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871552837,0.00558378,2689.6,2689.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1738871553138,0.00558378,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871553431,0.00558378,2689.6,2689.2,7.22015114]
["bitfinex-derivatives","ETHF0:USTF0",1738871553726,0.00558378,2689.6,2689.3,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871556314,3.2078,2689.5,2689.3,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871556817,0.06232078,2689.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871557121,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871557316,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871557706,3.2078,2689.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871558107,3.2078,2689.3,2688.2,3.21338378]
["bitfinex-derivatives","ETHF0:USTF0",1738871559719,0.00558378,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871560020,0.00558378,2689.6,2689.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738871560220,0.00558378,2689.6,2689.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738871560613,0.00558378,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871561417,0.00558378,2689.6,2689.2,4.01235114]
["bitfinex-derivatives","ETHF0:USTF0",1738871564017,0.00558378,2689.6,2689.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1738871564214,0.00558378,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871564820,3.2078,2690.3,2689.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1738871565028,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871565216,3.2078,2690.3,2689.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738871566118,0.00558378,2690.4,2689.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738871567018,0.00558378,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871568025,0.00558378,2690.4,2690.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738871569223,0.00558378,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871569529,0.00558378,2690.4,2690.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738871571316,0.00558378,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871572619,0.00558378,2690.4,2689.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738871573517,0.00558378,2690.4,2689.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871573518,3.21338378,2690.4,2689.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871573718,0.00558378,2690.4,2689.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1738871574926,0.00558378,2690.4,2689.8,3.21338378]
["bitfinex-derivatives","ETHF0:USTF0",1738871575323,0.00558378,2690.4,2690.3,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871576318,0.00558378,2690.4,2690.3,4.00644965]
["bitfinex-derivatives","ETHF0:USTF0",1738871578630,0.00558378,2690.4,2690.3,7.21424965]
["bitfinex-derivatives","ETHF0:USTF0",1738871579328,0.00558378,2690.4,2690.3,12.21424965]
["bitfinex-derivatives","ETHF0:USTF0",1738871579529,3.2078,2691.1,2690.3,12.21424965]
["bitfinex-derivatives","ETHF0:USTF0",1738871579730,3.2078,2691.1,2690.6,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871580024,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871580228,3.2078,2691.4,2690.6,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871580426,3.7668,2691.8,2691.2,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871580729,3.2078,2692.1,2691.5,6.62314965]
["bitfinex-derivatives","ETHF0:USTF0",1738871580920,0.0055731,2691.8,2691.5,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871581832,0.0055731,2691.8,2691.5,6.62314965]
["bitfinex-derivatives","ETHF0:USTF0",1738871582226,3.7754,2692.4,2691.5,6.62314965]
["bitfinex-derivatives","ETHF0:USTF0",1738871582227,3.2078,2693.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1738871582426,0.06223414,2693.0,2692.3,3.41534965]
["bitfinex-derivatives","ETHF0:USTF0",1738871582727,0.5729,2693.2,2692.4,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871583228,0.5729,2693.2,2692.4,7.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1738871583426,0.0055731,2693.1,2692.4,7.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1738871583831,0.0055731,2693.1,2691.9,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1738871583832,0.74258,2692.9,2692.0,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871584024,3.2078,2692.5,2691.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738871584422,0.5769731,2693.1,2691.6,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871584423,3.2078,2692.2,2691.6,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871584623,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871584825,3.7847731,2693.1,2692.0,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871585025,3.7847731,2693.1,2692.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738871585431,3.7847731,2693.1,2692.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1738871588635,0.74255,2693.0,2692.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738871588836,3.7847731,2693.1,2692.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738871589735,3.7847731,2693.1,2692.0,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871590232,0.74256,2693.0,2692.0,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871590632,3.7847731,2693.1,2692.0,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871591034,3.95042,2692.8,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871592331,3.2078,2692.8,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871592931,3.2078,2692.8,2691.6,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871593138,3.95042,2692.8,2691.6,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871593740,3.2078,2692.8,2691.6,4.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1738871593931,3.2078,2692.1,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871594135,0.588,2692.0,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871594545,3.2078,2691.8,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871595540,3.2078,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871595836,3.2078,2691.9,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871596037,3.2133731,2691.6,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871596239,0.0055731,2691.6,2691.2,4.00811283]
["bitfinex-derivatives","ETHF0:USTF0",1738871597739,0.0055731,2691.6,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871601648,3.2078,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871602145,3.7844,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871603149,4.52737,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871603334,3.7844,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871605644,3.2078,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871606349,8.2078,2691.5,2691.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871606543,8.2078,2691.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871606544,0.7431,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871606740,3.84848051,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871606942,3.2078,2690.4,2689.4,6.95215109]
["bitfinex-derivatives","ETHF0:USTF0",1738871607141,3.2078,2690.4,2689.7,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871607345,3.2078,2690.4,2690.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871607549,3.2078,2690.7,2690.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871607750,0.0055731,2690.5,2690.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871608142,0.0055731,2690.5,2690.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871608342,0.0055731,2690.5,2690.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871611147,0.0055731,2690.5,2690.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871611450,0.0055731,2690.5,2690.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738871611856,5.05122,2691.7,2690.4,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738871612054,3.2078,2691.4,2691.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871612248,3.2078,2691.7,2691.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871612550,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871612748,3.2078,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871612949,3.2078,2691.1,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871613151,3.2078,2691.4,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871613455,5.09741,2691.4,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871613656,5.8564,2691.4,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871613857,0.06221002,2691.3,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871614055,3.2078,2691.1,2690.4,3.99549074]
["bitfinex-derivatives","ETHF0:USTF0",1738871614655,3.2078,2691.1,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871615158,0.5534,2691.4,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871615658,3.2078,2691.5,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871617658,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871617853,3.2078,2691.5,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871618059,3.2078,2691.5,2690.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738871618255,3.2078,2691.2,2690.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738871619062,3.2078,2691.5,2690.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738871619363,3.2078,2691.5,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871619862,0.0055731,2691.6,2690.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871620052,0.0055731,2691.6,2691.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871620252,0.0055731,2691.6,2691.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1738871620655,0.0055731,2691.6,2691.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871620954,0.0055731,2691.6,2691.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738871621153,0.0055731,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871621556,0.0055731,2691.6,2691.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738871623059,0.0055731,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871623662,0.0055731,2691.6,2691.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1738871624964,0.0055731,2691.6,2691.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738871625562,0.0055731,2691.6,2691.3,3.41856384]
["bitfinex-derivatives","ETHF0:USTF0",1738871625757,0.0055731,2691.6,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871627161,0.0055731,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1738871627362,0.0055731,2691.6,2691.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738871628162,0.0055731,2691.6,2691.4,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738871628465,3.2078,2692.4,2691.4,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738871628660,3.2078,2692.4,2691.8,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871628859,3.2078,2692.4,2691.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738871629058,3.2078,2692.4,2692.1,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871629255,3.2078,2692.8,2692.1,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871629462,0.00361407,2692.5,2692.4,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871629657,0.00361407,2692.5,2692.1,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871629859,0.00361407,2692.5,2692.1,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871630458,0.00361407,2692.5,2692.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738871631262,3.21141407,2692.5,2691.5,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871631466,3.21141407,2692.5,2691.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738871631467,3.2078,2692.2,2691.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1738871631970,3.21141407,2692.5,2691.5,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871632862,3.21141407,2692.5,2691.5,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871633572,3.2078,2692.4,2691.8,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871633771,3.2078,2692.4,2691.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738871634065,0.00361407,2692.5,2691.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738871636466,0.00361407,2692.5,2692.1,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871636671,0.00361407,2692.5,2692.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738871636866,0.00361407,2692.5,2691.8,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871637072,0.00361407,2692.5,2691.5,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871637073,3.21141407,2692.5,2691.5,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871637268,3.2078,2692.2,2691.5,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871638571,0.54231407,2692.5,2692.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871638870,3.75011407,2692.5,2691.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871639177,3.75011407,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871639371,0.5814,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871640272,1.1595,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871640974,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871642076,0.5814,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871642373,3.2078,2693.3,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1738871642578,3.2078,2693.3,2692.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871642772,3.2078,2693.3,2692.7,6.62079074]
["bitfinex-derivatives","ETHF0:USTF0",1738871643173,3.2078,2693.3,2692.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871643871,3.2078,2693.3,2692.7,3.41856384]
["bitfinex-derivatives","ETHF0:USTF0",1738871644579,3.2078,2693.3,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871644773,0.5513,2693.2,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871647171,3.2078,2693.3,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871647480,0.5459,2693.7,2693.0,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871647679,0.584,2693.8,2693.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738871648079,3.2078,2693.9,2693.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738871649086,0.5658,2694.4,2693.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1738871649087,3.2078,2694.8,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871649273,3.2078,2694.8,2694.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871649781,3.2078,2694.4,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871653171,3.2078,2694.5,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871653377,5.2816,2694.9,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871653585,0.06218633,2694.8,2694.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738871653982,0.06218633,2694.8,2694.5,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871654192,3.2078,2696.6,2694.8,6.82598148]
["bitfinex-derivatives","ETHF0:USTF0",1738871654485,3.2078,2696.6,2695.7,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871654688,3.41299074,2697.2,2696.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871654689,3.2078,2697.2,2696.3,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871654887,3.2078,2697.2,2696.6,3.41299074]
["bitfinex-derivatives","ETHF0:USTF0",1738871655485,3.2078,2697.2,2696.5,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738871655486,3.2078,2696.8,2696.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871658583,8.2078,2696.8,2696.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871658885,8.2078,2696.8,2695.3,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871658886,0.06166064,2696.7,2695.3,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871659091,0.06166064,2696.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871659092,3.2078,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871659386,3.2078,2696.4,2695.3,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871659584,0.5651,2696.3,2695.3,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871659888,0.00552609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871660292,0.00552609,2696.1,2695.5,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738871660788,3.21332609,2696.1,2695.5,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738871661187,3.21332609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871662090,3.2078,2695.8,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871663487,0.00552609,2696.1,2695.7,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871663688,0.00552609,2696.1,2695.7,4.56880468]
["bitfinex-derivatives","ETHF0:USTF0",1738871665382,0.00552609,2696.1,2695.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738871665989,3.2078,2696.0,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871666194,0.00552609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871667286,3.2078,2696.0,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871668588,0.00552609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871668788,3.2078,2696.0,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871669092,0.00552609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871671208,3.21332609,2696.1,2695.5,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738871672605,0.00552609,2696.1,2695.5,3.21336225]
["bitfinex-derivatives","ETHF0:USTF0",1738871673104,0.00552609,2696.1,2695.7,3.99160468]
["bitfinex-derivatives","ETHF0:USTF0",1738871674607,0.00552609,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871674802,3.2078,2695.9,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871678301,3.2078,2695.6,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871678808,8.2078,2695.6,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871679301,8.2078,2695.6,2694.7,4.523174]
["bitfinex-derivatives","ETHF0:USTF0",1738871679505,3.2078,2695.2,2694.7,4.523174]
["bitfinex-derivatives","ETHF0:USTF0",1738871680304,0.536,2695.5,2695.1,3.401574]
["bitfinex-derivatives","ETHF0:USTF0",1738871680305,3.2078,2695.5,2695.1,3.401574]
["bitfinex-derivatives","ETHF0:USTF0",1738871680608,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871680902,3.2078,2695.5,2694.8,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871680903,3.2078,2695.8,2694.8,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871681098,3.2078,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871681803,3.2078,2695.8,2694.8,4.56860744]
["bitfinex-derivatives","ETHF0:USTF0",1738871682405,3.2078,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871682605,0.00355521,2695.3,2694.8,4.56860744]
["bitfinex-derivatives","ETHF0:USTF0",1738871683603,0.00355521,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871683809,0.00355521,2695.3,2694.7,1.12716225]
["bitfinex-derivatives","ETHF0:USTF0",1738871683810,3.2078,2695.0,2694.7,1.12716225]
["bitfinex-derivatives","ETHF0:USTF0",1738871684002,3.21135521,2695.3,2694.7,1.12716225]
["bitfinex-derivatives","ETHF0:USTF0",1738871685407,3.75815521,2695.3,2694.7,1.12716225]
["bitfinex-derivatives","ETHF0:USTF0",1738871685998,3.2078,2694.9,2694.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871687806,3.94985,2694.9,2694.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871688206,3.2078,2694.9,2694.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871688808,8.2078,2694.9,2694.7,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871689005,1.29096,2694.8,2694.7,0.00192664]
["bitfinex-derivatives","ETHF0:USTF0",1738871689207,0.74217,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871689405,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871689605,3.2078,2694.0,2693.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738871690014,3.2078,2693.7,2693.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738871690506,3.2078,2693.4,2693.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738871691015,0.00556225,2693.9,2693.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738871691016,3.2078,2693.7,2693.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738871691609,0.00556225,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871692600,0.00556225,2693.9,2693.6,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871692800,0.00556225,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871693609,3.2078,2694.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871693808,3.2078,2694.9,2694.0,7.20320744]
["bitfinex-derivatives","ETHF0:USTF0",1738871694007,3.2078,2694.9,2694.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738871694810,0.00556225,2694.8,2694.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1738871696508,0.00556225,2694.8,2694.4,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871696905,3.2078,2694.7,2694.4,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871697118,0.00556225,2694.8,2694.4,7.20320744]
["bitfinex-derivatives","ETHF0:USTF0",1738871697408,0.00556225,2694.8,2694.4,3.99540744]
["bitfinex-derivatives","ETHF0:USTF0",1738871700312,0.00556225,2694.8,2694.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738871700813,0.00556225,2694.8,2694.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871701225,3.2078,2694.7,2694.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871701521,0.00556225,2694.8,2694.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871702113,0.00556225,2694.8,2694.6,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871702718,0.00556225,2694.8,2694.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738871705319,3.2078,2695.9,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1738871705519,3.2078,2695.9,2695.8,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871705713,3.2078,2696.4,2695.8,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871705919,3.2078,2696.1,2695.5,6.6116399]
["bitfinex-derivatives","ETHF0:USTF0",1738871706125,3.2078,2696.1,2695.5,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871706421,3.21332609,2696.1,2695.5,3.40940215]
["bitfinex-derivatives","ETHF0:USTF0",1738871708726,3.2078,2695.8,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871709020,3.2078,2695.8,2695.5,3.40940215]
["bitfinex-derivatives","ETHF0:USTF0",1738871709224,0.00552609,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871709520,0.00552609,2696.1,2696.0,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871711425,0.00552609,2696.1,2696.0,6.6116399]
["bitfinex-derivatives","ETHF0:USTF0",1738871711619,3.21332609,2696.1,2695.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871711821,3.21332609,2696.1,2695.5,1.11486225]
["bitfinex-derivatives","ETHF0:USTF0",1738871712422,3.21332609,2696.1,2695.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871712823,3.21332609,2696.1,2695.5,1.11486225]
["bitfinex-derivatives","ETHF0:USTF0",1738871713832,3.21332609,2696.1,2695.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871714530,3.2078,2695.8,2695.5,1.11486225]
["bitfinex-derivatives","ETHF0:USTF0",1738871714831,3.2078,2695.8,2695.5,0.57846225]
["bitfinex-derivatives","ETHF0:USTF0",1738871715824,3.2078,2695.8,2695.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871716029,0.00552609,2696.1,2695.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871716225,0.00552609,2696.1,2696.0,6.6116399]
["bitfinex-derivatives","ETHF0:USTF0",1738871716432,3.2078,2696.9,2696.4,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871716728,3.2078,2697.2,2696.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738871717330,3.2078,2697.2,2696.7,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871718232,3.2078,2697.2,2696.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738871718728,3.2078,2696.8,2696.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738871719831,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871720123,0.5462,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871720323,0.5462,2696.7,2695.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738871720324,3.2078,2696.5,2695.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738871721119,3.2078,2696.5,2695.5,3.40940215]
["bitfinex-derivatives","ETHF0:USTF0",1738871721321,3.2078,2695.8,2695.5,3.97770215]
["bitfinex-derivatives","ETHF0:USTF0",1738871721530,3.2078,2695.8,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871724532,3.2078,2695.8,2695.5,3.40940215]
["bitfinex-derivatives","ETHF0:USTF0",1738871724730,3.2078,2695.8,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871725129,0.5462,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871725130,3.754,2696.1,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871725333,3.2078,2695.8,2695.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871729032,0.8034207,2695.7,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871729231,0.5475,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871729737,6.28934,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871729937,5.5475,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871730138,0.60909772,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871730341,1.35093772,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871730532,6.35093772,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871731130,5.60909772,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871731625,6.35093772,2695.6,2695.5,0.00200704]
["bitfinex-derivatives","ETHF0:USTF0",1738871732125,6.35093772,2695.6,2694.6,3.9625399]
["bitfinex-derivatives","ETHF0:USTF0",1738871732126,5.60909772,2695.6,2694.6,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871732325,3.2078,2695.0,2694.6,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871733544,3.2078,2695.0,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871733740,0.5515,2694.9,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871733938,3.2078,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871735645,9.01148544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871735844,3.26937544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871736539,9.01148544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871738034,8.26937544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871738239,9.01148544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871738738,4.01148544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871739642,9.01148544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871740248,8.26937544,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871740546,9.01146421,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871741341,9.01146499,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871741542,4.01146499,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871742048,3.26935499,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871742248,3.2078,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871742749,8.94991,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871743051,4.01147172,2694.6,2694.5,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871743453,0.74214,2694.5,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871743652,3.2078,2693.9,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871745144,0.00556225,2694.1,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871747352,0.00556225,2694.1,2694.0,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871747956,0.00556225,2694.1,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871749156,3.2078,2693.9,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871749357,0.00556225,2694.1,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871750951,3.2078,2693.9,2693.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738871752259,3.2078,2693.9,2693.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738871753459,3.2078,2693.9,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871756556,3.95011,2693.9,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871756764,3.2078,2693.9,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871760463,0.74236,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871760661,0.80374429,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871760871,5.80372712,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871761667,5.80372909,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871762064,5.80372699,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871763561,0.80372699,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871763760,5.80372699,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871764463,0.06132268,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871764669,4.7068,2693.9,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871764865,0.06130433,2693.8,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871765162,0.74236,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871765367,0.80365071,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871765671,0.06129071,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871765869,0.80365071,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871766767,0.80364882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871766961,0.06128882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871767167,5.80364882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871767466,0.80364882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871768063,5.80364882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871768265,0.80364882,2693.7,2693.6,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871768466,0.74255,2693.0,2692.2,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871768669,3.2078,2692.8,2692.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738871770484,3.2078,2692.8,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871770485,3.95042,2692.8,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871770772,3.2078,2692.5,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871771574,3.26904549,2692.5,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871771766,4.01173679,2692.5,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871771963,9.01173679,2692.5,2692.4,0.00556225]
["bitfinex-derivatives","ETHF0:USTF0",1738871772173,8.26904679,2692.5,2691.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738871772373,3.2078,2691.5,2691.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738871772569,3.4038399,2691.7,2691.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738871772570,3.2078,2691.2,2691.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738871773072,3.2078,2691.2,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738871773272,3.2078,2690.9,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738871773869,3.2078,2690.9,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871775263,3.2078,2691.2,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871775477,3.2078,2690.9,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871775874,3.2078,2691.2,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871777985,3.2078,2691.2,2690.7,3.40941279]
["bitfinex-derivatives","ETHF0:USTF0",1738871778972,0.00557289,2691.3,2691.0,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871779178,3.2078,2691.5,2691.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738871779372,3.2078,2691.7,2691.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871779679,3.2078,2692.0,2691.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871779878,3.2078,2691.7,2691.3,3.4038399]
["bitfinex-derivatives","ETHF0:USTF0",1738871780070,3.2078,2691.7,2691.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738871780574,3.2078,2691.4,2691.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1738871781172,3.2078,2691.4,2691.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738871781373,3.2078,2691.4,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871781573,3.2078,2691.1,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871782073,4.5426399,2691.7,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871782074,3.2078,2690.8,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871782576,3.2078,2691.1,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871784666,3.2078,2691.1,2690.7,3.40941279]
["bitfinex-derivatives","ETHF0:USTF0",1738871784870,3.2078,2691.1,2690.7,3.98541279]
["bitfinex-derivatives","ETHF0:USTF0",1738871785066,3.2078,2691.1,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871785271,3.2078,2690.8,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871786378,3.2078,2691.1,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871789884,0.74296,2691.6,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871789885,3.2078,2691.6,2690.9,6.6116399]
["bitfinex-derivatives","ETHF0:USTF0",1738871790190,0.00557289,2691.8,2690.7,5.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871790191,3.2078,2691.3,2691.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738871790882,3.2078,2691.3,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871791086,3.2078,2691.0,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871792880,3.2078,2691.4,2690.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871793088,0.5736,2691.6,2690.7,0.56037289]
["bitfinex-derivatives","ETHF0:USTF0",1738871793089,3.2078,2691.1,2690.7,0.56037289]
["bitfinex-derivatives","ETHF0:USTF0",1738871794484,3.2078,2691.4,2690.7,0.56037289]
["bitfinex-derivatives","ETHF0:USTF0",1738871794788,3.2078,2691.4,2690.8,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871794983,3.2078,2691.7,2691.1,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871796392,3.2078,2691.7,2691.4,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871796691,0.00557289,2691.8,2691.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738871797390,10.817,2694.4,2691.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738871797391,3.2078,2692.4,2691.7,6.14087431]
["bitfinex-derivatives","ETHF0:USTF0",1738871797586,3.2078,2692.4,2692.0,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871797789,3.2078,2693.0,2692.3,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871798185,3.2078,2692.4,2692.0,2.93307431]
["bitfinex-derivatives","ETHF0:USTF0",1738871798889,3.2078,2692.4,2691.9,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1738871799282,0.00557289,2692.5,2691.9,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1738871800589,0.00557289,2692.5,2692.3,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871800890,0.00557289,2692.5,2692.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738871803687,3.2078,2693.3,2692.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738871803889,3.2078,2693.6,2692.9,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871804098,3.2078,2693.6,2693.2,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871805189,3.2078,2693.6,2693.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871809591,3.2078,2693.6,2693.2,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871812292,3.2078,2693.6,2693.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871812499,0.0055658,2693.7,2693.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871812500,3.2078,2693.3,2693.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871813192,0.5606,2693.2,2693.1,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871816897,1.3031,2693.2,2692.0,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871817093,3.2078,2692.5,2692.0,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871817295,3.2078,2692.5,2691.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738871817499,3.2078,2692.1,2691.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738871817889,3.2078,2692.1,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871818200,3.2078,2692.1,2691.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871820397,3.2078,2691.8,2691.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871821395,8.2078,2691.8,2690.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738871821599,3.2078,2691.5,2690.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738871822501,3.2078,2691.5,2690.9,0.57687289]
["bitfinex-derivatives","ETHF0:USTF0",1738871822697,3.2078,2691.5,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871822895,3.2078,2691.2,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871824998,3.7674,2691.6,2691.1,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871825192,0.5596,2691.6,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871825398,3.7674,2691.6,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871825793,3.7674,2691.6,2691.1,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871826001,3.2078,2691.7,2691.1,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871826798,3.2078,2691.7,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871827407,3.2078,2691.4,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871827606,0.5869,2691.3,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871827805,3.2078,2691.4,2690.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871828008,3.2078,2691.4,2691.1,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871828309,3.7666,2691.8,2691.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738871828512,5.8406,2692.2,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871829713,5.248,2692.2,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871830013,3.75,2692.2,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871830616,3.2078,2692.2,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871830916,3.2078,2692.2,2692.0,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871831114,3.2078,2692.2,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871831803,3.2078,2692.2,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871832611,1.1254,2692.1,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871833912,3.2078,2692.2,2692.0,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871834112,3.2078,2692.2,2692.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738871835618,3.2078,2692.2,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871836319,3.2078,2692.2,2691.4,6.61794449]
["bitfinex-derivatives","ETHF0:USTF0",1738871836513,1.1107,2692.1,2691.4,6.61794449]
["bitfinex-derivatives","ETHF0:USTF0",1738871836912,1.10800129,2692.1,2691.4,6.61794449]
["bitfinex-derivatives","ETHF0:USTF0",1738871837512,0.5461,2692.1,2691.4,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871837713,0.5461,2692.1,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871838223,3.2078,2692.2,2691.7,3.41014449]
["bitfinex-derivatives","ETHF0:USTF0",1738871838617,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871840220,3.7697,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871841120,3.2078,2691.8,2691.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738871845217,3.2078,2692.1,2691.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738871845421,3.95061,2692.1,2691.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738871845819,3.2078,2692.1,2691.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738871846321,3.2078,2692.1,2691.5,2.9319096]
["bitfinex-derivatives","ETHF0:USTF0",1738871846519,0.00557289,2692.3,2691.8,2.9319096]
["bitfinex-derivatives","ETHF0:USTF0",1738871847725,0.00557289,2692.3,2691.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738871848118,0.00557289,2692.3,2692.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738871848316,0.00557289,2692.3,2692.1,2.9319096]
["bitfinex-derivatives","ETHF0:USTF0",1738871850525,0.00557289,2692.3,2692.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738871851424,0.00557289,2692.3,2691.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871851726,0.54557289,2692.3,2691.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871852921,0.00557289,2692.3,2691.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871853629,0.00557289,2692.3,2691.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871853823,0.00557289,2692.3,2692.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871854325,0.00557289,2692.3,2692.2,11.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871854527,3.2078,2692.8,2692.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871854722,3.7477,2693.1,2692.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871854918,0.5399,2693.1,2692.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871855124,0.5399,2693.1,2692.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738871855628,0.00557289,2693.0,2692.4,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871856824,0.00557289,2693.0,2692.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871857027,0.00557289,2693.0,2692.8,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871857228,0.00557289,2693.0,2692.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738871865034,0.00557289,2693.0,2692.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738871865235,3.2078,2693.8,2692.9,8.7959]
["bitfinex-derivatives","ETHF0:USTF0",1738871865435,3.2078,2693.8,2693.2,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871865630,3.2078,2693.8,2693.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738871866029,3.2078,2694.1,2693.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871866332,3.2133658,2694.1,2693.5,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871866734,3.2133658,2694.1,2693.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871866940,0.0055658,2694.1,2693.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871867338,0.0055658,2694.1,2693.8,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871867841,0.0055658,2694.1,2693.8,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871868442,0.0055658,2694.1,2693.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738871868740,0.0055658,2694.1,2694.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738871869244,3.2078,2695.1,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1738871869537,3.2078,2696.2,2695.0,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871869738,3.2078,2696.2,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871870135,3.2078,2695.7,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871870336,3.2078,2695.7,2695.6,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871873843,3.2078,2695.7,2694.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738871874041,3.2078,2695.3,2694.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738871874639,3.2078,2695.6,2694.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871874841,3.2078,2695.6,2695.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871875040,0.00557289,2695.5,2695.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871875341,0.00557289,2695.5,2695.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738871880044,0.00557289,2695.5,2695.0,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871880449,3.2078,2695.1,2695.0,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871880843,3.94979,2695.1,2694.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738871881046,3.2078,2694.8,2694.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738871882152,3.2078,2694.8,2694.3,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871883538,3.2078,2694.5,2694.3,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871886847,0.5904,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871887048,3.2078,2695.1,2694.7,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871889152,3.7705,2695.4,2694.7,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871889349,3.2078,2695.4,2695.0,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871889858,0.00557289,2695.5,2695.0,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871890055,3.2078,2695.4,2695.0,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871890452,0.00557289,2695.5,2695.3,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871891269,3.21337289,2695.5,2695.0,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871892062,0.00557289,2695.5,2695.0,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871893668,0.00557289,2695.5,2695.3,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871893865,0.00557289,2695.5,2695.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738871894065,3.2078,2695.9,2695.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738871894373,3.2078,2695.9,2695.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871894764,3.7454,2696.4,2695.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871895166,3.7454,2696.4,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871895367,0.00557289,2696.3,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871896963,3.2078,2696.2,2695.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871897363,3.2078,2695.8,2695.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871902470,3.2078,2696.2,2695.7,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1738871902672,3.2078,2696.2,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871902862,0.00557289,2696.3,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871903065,0.00557289,2696.3,2696.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1738871904574,3.2078,2696.9,2696.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871904878,3.2078,2696.9,2696.8,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871905072,0.5873,2697.7,2696.8,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871905073,3.2078,2697.6,2696.8,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871905872,3.2078,2697.6,2696.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738871906877,3.2078,2697.6,2696.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738871907878,3.2078,2697.6,2697.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738871908375,3.2078,2697.3,2697.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738871908581,3.2078,2697.3,2696.0,20.9347]
["bitfinex-derivatives","ETHF0:USTF0",1738871908582,3.2078,2697.3,2696.5,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738871908883,3.2078,2697.3,2696.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871909076,0.5873,2697.7,2696.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871909077,3.2078,2696.9,2696.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871914078,3.21195772,2696.9,2696.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871916670,3.95343772,2696.9,2696.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871917078,3.95343772,2696.9,2696.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738871917079,8.21195772,2696.9,2696.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738871917279,3.2078,2696.4,2696.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738871917676,3.2078,2696.4,2695.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1738871917880,3.2078,2696.4,2695.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738871918075,3.2078,2696.4,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871918280,0.00552588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871918479,3.2078,2696.0,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871918777,3.21332588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871920687,3.2078,2696.0,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871921681,3.21332588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871922784,3.21332588,2696.3,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871922979,3.21332588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871923388,3.2078,2696.0,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871923574,3.21332588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871925781,0.00552588,2696.3,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871925978,3.2078,2696.1,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871926377,3.7915,2696.1,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871926787,3.2078,2696.1,2695.8,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871928381,3.2078,2696.1,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871928688,0.00552588,2696.3,2695.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871928985,0.00552588,2696.3,2696.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738871930491,0.00552588,2696.3,2696.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871932182,3.21195772,2696.9,2696.2,8.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871932381,3.21195772,2696.9,2696.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871933183,3.21195772,2696.9,2696.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738871933484,3.21195772,2696.9,2696.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738871933988,0.00415772,2696.9,2696.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1738871934588,3.2078,2696.8,2696.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738871935981,3.2078,2696.8,2696.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871936181,1.1198,2696.7,2696.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871936479,1.1198,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871936888,3.2078,2696.2,2695.2,7.18325672]
["bitfinex-derivatives","ETHF0:USTF0",1738871937189,1.1198,2696.7,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871937190,3.2078,2695.9,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871939693,0.5516,2696.7,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871939694,3.2078,2696.2,2695.5,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871940884,3.2078,2695.9,2695.2,7.18325672]
["bitfinex-derivatives","ETHF0:USTF0",1738871942282,3.2078,2695.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871942283,8.2078,2695.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871942483,1.1705,2696.0,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871942484,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871942795,3.2078,2694.7,2694.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871943184,3.2078,2694.7,2693.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871943486,0.00556204,2694.6,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871943683,3.2078,2694.4,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871946192,3.2078,2694.1,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871946805,3.2078,2694.5,2694.0,5.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871946994,3.2078,2694.5,2694.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871947785,0.00556204,2694.6,2694.2,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871947991,3.21336204,2694.6,2694.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738871948898,0.5557,2694.5,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871949399,0.589,2694.4,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871949797,3.2078,2694.1,2694.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871953701,8.2078,2694.1,2693.0,3.52017598]
["bitfinex-derivatives","ETHF0:USTF0",1738871953896,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871954095,1.1554,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871954989,1.1554,2693.6,2693.0,3.21336204]
["bitfinex-derivatives","ETHF0:USTF0",1738871956502,1.1554,2693.6,2693.0,6.62371876]
["bitfinex-derivatives","ETHF0:USTF0",1738871956692,3.2078,2693.7,2693.0,6.62371876]
["bitfinex-derivatives","ETHF0:USTF0",1738871956898,3.2078,2693.7,2693.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738871957499,3.2078,2693.7,2693.3,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738871957699,3.2078,2693.7,2693.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738871958002,3.2078,2693.7,2693.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738871959100,3.2078,2693.7,2693.0,3.21336204]
["bitfinex-derivatives","ETHF0:USTF0",1738871959101,3.2078,2693.7,2693.0,3.41591876]
["bitfinex-derivatives","ETHF0:USTF0",1738871959399,3.2078,2693.7,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871959793,3.41035672,2694.0,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871959794,3.2078,2693.4,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871960302,0.5494,2693.3,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871960498,3.2078,2693.1,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871967404,3.2078,2693.4,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871967797,3.2078,2693.1,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871973602,6.61815672,2693.1,2693.0,0.00556204]
["bitfinex-derivatives","ETHF0:USTF0",1738871973805,0.74267,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738871974004,3.2078,2692.0,2691.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738871974311,3.2078,2692.0,2691.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1738871974501,3.2078,2692.0,2691.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738871974814,3.95077,2691.5,2691.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738871975108,6.61815672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871976108,7.19995672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871976614,3.7896,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871977811,7.19995672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871978615,12.19995672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871979008,7.19995672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871979407,7.94292672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871979912,7.19995672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871982406,3.2078,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871984414,0.00557248,2692.0,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871984415,3.2078,2691.8,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871985912,3.2078,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871988502,3.2078,2691.8,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871989710,3.2078,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871992015,6.61815672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738871999912,3.2078,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872002223,6.61815672,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872002617,12.42203209,2691.5,2691.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872003123,0.74299,2691.4,2690.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738872003326,3.2078,2690.6,2690.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738872003920,3.2078,2690.6,2690.0,0.30507477]
["bitfinex-derivatives","ETHF0:USTF0",1738872004115,3.2078,2690.2,2689.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738872004423,3.2078,2690.2,2690.0,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872004721,3.2078,2690.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872004722,0.74357,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872005022,0.74357,2689.4,2687.9,8.57859539]
["bitfinex-derivatives","ETHF0:USTF0",1738872005023,1.491,2689.4,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872005322,3.2078,2688.7,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872005625,3.41035672,2689.2,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872005814,1.491,2689.6,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872005815,3.2078,2688.7,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872007123,3.4159292,2688.9,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872007124,0.00557248,2688.9,2688.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738872007522,6.61815672,2688.8,2688.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872007826,6.61815672,2688.5,2687.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738872008018,3.2078,2687.5,2687.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738872009026,3.2078,2687.8,2687.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738872010231,3.2078,2687.8,2687.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738872010525,3.41035672,2687.4,2687.1,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1738872010822,3.2078,2687.2,2687.1,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1738872011219,3.41035672,2688.0,2687.1,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1738872011220,3.21337248,2687.5,2687.1,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1738872012522,0.00557248,2687.5,2687.1,0.00371152]
["bitfinex-derivatives","ETHF0:USTF0",1738872013627,0.00557248,2687.5,2687.1,0.74789152]
["bitfinex-derivatives","ETHF0:USTF0",1738872013830,3.2078,2688.1,2687.3,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872014120,3.2078,2688.4,2687.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872014330,3.2078,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872014331,3.2078,2688.4,2687.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872014524,3.2078,2688.8,2687.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872014823,4.6998,2689.1,2687.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872015028,0.00557248,2688.6,2687.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1738872015223,3.2078,2688.2,2687.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738872015718,3.2078,2687.9,2687.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738872017825,3.2078,2688.3,2687.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872018028,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872018429,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872020720,3.2078,2688.3,2687.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872021026,0.00557248,2688.6,2687.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872021227,0.00557248,2688.6,2687.9,4.15431672]
["bitfinex-derivatives","ETHF0:USTF0",1738872021427,0.00557248,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872023634,3.2078,2688.3,2687.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738872024026,3.2078,2688.0,2687.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738872024433,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872024831,0.5399,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872024832,3.7477,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872025035,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872025235,3.2078,2688.3,2687.6,4.15438672]
["bitfinex-derivatives","ETHF0:USTF0",1738872025531,3.2078,2688.3,2687.6,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872026531,0.00557248,2688.6,2687.9,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872026729,0.00557248,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872027229,0.00557248,2688.6,2688.2,4.15422672]
["bitfinex-derivatives","ETHF0:USTF0",1738872027435,0.00557248,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872027839,0.00557248,2688.6,2688.3,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1738872028135,0.00557248,2688.6,2688.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872028335,0.00557248,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872028534,0.00557248,2688.6,2688.5,4.15414672]
["bitfinex-derivatives","ETHF0:USTF0",1738872028730,0.549,2689.6,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1738872029035,3.2078,2689.9,2688.8,6.61815672]
["bitfinex-derivatives","ETHF0:USTF0",1738872029234,3.2078,2690.2,2689.4,7.36168672]
["bitfinex-derivatives","ETHF0:USTF0",1738872029530,3.7625,2690.6,2689.7,3.41035672]
["bitfinex-derivatives","ETHF0:USTF0",1738872029833,0.00557248,2690.1,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872030324,3.21337248,2690.1,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872030924,3.2078,2689.8,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872031532,3.7447,2689.8,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872032235,3.2078,2689.8,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872033924,0.00557248,2690.1,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872034440,3.21337248,2690.1,2689.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872034638,0.00557248,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872034829,0.00557248,2690.1,2689.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738872036841,0.00557248,2690.1,2689.7,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1738872037138,3.2078,2691.0,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1738872037330,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872038431,0.00557248,2690.9,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872040032,0.56847248,2690.9,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872040840,3.2078,2690.7,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872041941,0.00557248,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872042241,0.5927,2691.9,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872042242,3.2078,2691.7,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1738872042442,3.2078,2691.7,2690.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738872042443,3.2078,2691.7,2690.7,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1738872042642,0.5465,2691.8,2690.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738872043035,0.5465,2691.8,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1738872043238,0.5465,2691.8,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1738872043550,3.2078,2691.4,2690.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1738872044039,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872044353,3.2078,2691.1,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872045039,0.5751,2691.0,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872045240,3.2078,2690.8,2690.4,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872046737,3.2078,2691.4,2690.4,3.21337248]
["bitfinex-derivatives","ETHF0:USTF0",1738872046938,3.21337248,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872047145,3.21337248,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872047747,3.21337248,2691.5,2690.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738872047945,0.00557248,2691.5,2690.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738872048244,0.00557248,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872048548,0.00557248,2691.5,2691.3,4.75481167]
["bitfinex-derivatives","ETHF0:USTF0",1738872048851,3.2078,2692.4,2691.3,4.75480167]
["bitfinex-derivatives","ETHF0:USTF0",1738872049048,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872049250,3.2078,2692.4,2691.3,4.75480167]
["bitfinex-derivatives","ETHF0:USTF0",1738872049450,3.2078,2692.4,2691.3,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872050247,0.00557248,2692.1,2691.6,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872050448,0.00557248,2692.1,2691.6,4.50609248]
["bitfinex-derivatives","ETHF0:USTF0",1738872050756,0.00557248,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1738872051051,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872051347,3.2078,2693.3,2692.1,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872051546,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872052341,3.2078,2693.3,2692.5,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872052546,1.0854,2693.5,2692.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738872052747,1.0854,2693.5,2692.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738872053049,1.0854,2693.5,2692.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738872053244,3.2078,2693.6,2692.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738872054447,3.2078,2693.9,2692.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738872055150,0.5881,2694.0,2693.0,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872055151,3.2078,2693.5,2693.0,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872055844,3.2078,2693.9,2693.0,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872056453,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872056852,0.5881,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872057143,0.5881,2694.0,2693.0,3.21337248]
["bitfinex-derivatives","ETHF0:USTF0",1738872057848,3.2078,2694.1,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1738872058151,3.2078,2694.1,2693.0,3.21337248]
["bitfinex-derivatives","ETHF0:USTF0",1738872059549,3.2078,2694.1,2693.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738872059748,3.2078,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872059947,3.2078,2694.1,2693.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738872060149,3.2078,2694.1,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1738872060344,3.2078,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872060648,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872061053,3.2078,2694.8,2694.1,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872061255,3.2078,2694.8,2694.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738872061553,3.2078,2694.8,2694.2,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1738872061752,3.2078,2695.2,2694.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738872061954,3.2078,2695.2,2694.5,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872062153,3.2078,2695.4,2694.5,7.21960167]
["bitfinex-derivatives","ETHF0:USTF0",1738872062353,3.2078,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872062547,3.2078,2695.7,2694.9,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872062750,3.2078,2695.7,2695.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738872063147,3.2078,2695.3,2695.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738872063457,3.2078,2695.3,2694.6,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872064453,3.2078,2695.3,2694.6,3.77597248]
["bitfinex-derivatives","ETHF0:USTF0",1738872064755,3.2078,2695.3,2694.6,4.51808248]
["bitfinex-derivatives","ETHF0:USTF0",1738872065056,3.2078,2695.6,2694.6,3.77597248]
["bitfinex-derivatives","ETHF0:USTF0",1738872065449,3.2078,2695.6,2694.9,7.21960167]
["bitfinex-derivatives","ETHF0:USTF0",1738872065650,3.2078,2696.0,2694.9,7.21960167]
["bitfinex-derivatives","ETHF0:USTF0",1738872065853,3.2078,2696.3,2695.3,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872066060,3.2078,2696.3,2695.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1738872068053,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872068253,0.0032731,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872070364,3.2110731,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872070555,0.0032731,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872071867,3.2110731,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872072068,3.2078,2695.6,2694.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738872072357,0.5574,2695.8,2694.9,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872072550,0.0032731,2695.9,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1738872072749,0.0032731,2695.9,2694.9,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872072960,0.74184,2695.6,2694.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738872073260,1.1021,2695.5,2694.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738872074055,0.0032731,2695.9,2695.0,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1738872074255,3.2078,2695.8,2695.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738872075951,3.94959,2695.8,2694.9,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872076157,0.5756,2695.7,2694.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738872076354,3.94967,2695.5,2694.6,3.21337248]
["bitfinex-derivatives","ETHF0:USTF0",1738872076556,3.2078,2695.5,2694.6,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872077455,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872077656,0.5658,2695.6,2694.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738872077961,3.2078,2695.8,2695.3,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872078165,0.0032731,2695.9,2695.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738872078365,0.0032731,2695.9,2695.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738872078761,0.0032731,2695.9,2695.7,4.01180167]
["bitfinex-derivatives","ETHF0:USTF0",1738872079767,0.0032731,2695.9,2695.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1738872080665,0.0032731,2695.9,2695.5,3.40058878]
["bitfinex-derivatives","ETHF0:USTF0",1738872080867,0.0032731,2695.9,2695.8,3.40058878]
["bitfinex-derivatives","ETHF0:USTF0",1738872081664,0.0032731,2695.9,2695.8,11.60838878]
["bitfinex-derivatives","ETHF0:USTF0",1738872081881,3.2078,2697.0,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1738872082165,3.2078,2697.0,2695.8,16.41493243]
["bitfinex-derivatives","ETHF0:USTF0",1738872082166,3.2078,2697.0,2696.6,3.40058878]
["bitfinex-derivatives","ETHF0:USTF0",1738872082365,3.2078,2697.0,2696.3,6.60838878]
["bitfinex-derivatives","ETHF0:USTF0",1738872082568,3.2078,2697.0,2696.6,3.40058878]
["bitfinex-derivatives","ETHF0:USTF0",1738872082768,3.2078,2697.0,2696.3,7.19851452]
["bitfinex-derivatives","ETHF0:USTF0",1738872083266,0.5439,2697.1,2696.3,7.49423054]
["bitfinex-derivatives","ETHF0:USTF0",1738872083866,0.5439,2697.1,2696.3,8.23586054]
["bitfinex-derivatives","ETHF0:USTF0",1738872084169,0.5439,2697.1,2696.3,7.49423054]
["bitfinex-derivatives","ETHF0:USTF0",1738872084474,3.7528,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872084868,3.7528,2697.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872085562,0.74135,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872085769,3.7528,2697.6,2696.2,4.09119311]
["bitfinex-derivatives","ETHF0:USTF0",1738872085770,3.2078,2697.0,2696.2,4.09119311]
["bitfinex-derivatives","ETHF0:USTF0",1738872086676,3.2078,2697.3,2696.2,4.09119311]
["bitfinex-derivatives","ETHF0:USTF0",1738872087173,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872087570,3.2078,2697.3,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738872087872,3.2078,2697.3,2696.3,7.77121452]
["bitfinex-derivatives","ETHF0:USTF0",1738872088077,3.2078,2697.3,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738872088276,3.2078,2697.3,2696.3,7.77121452]
["bitfinex-derivatives","ETHF0:USTF0",1738872088474,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872088666,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872088873,3.94935,2696.7,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872089072,3.2078,2696.7,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872089277,3.94942,2696.4,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872089574,3.2078,2696.4,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872090075,3.2078,2696.8,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872090973,0.5894,2696.9,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872091170,3.2078,2697.2,2696.3,3.99071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872091670,3.2078,2697.2,2696.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738872093375,3.2078,2697.2,2696.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1738872093770,3.2078,2697.2,2696.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738872094577,1.1241,2697.4,2696.2,0.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1738872094578,3.2078,2696.9,2696.2,0.30950349]
["bitfinex-derivatives","ETHF0:USTF0",1738872094976,3.2078,2696.9,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872095865,3.2078,2696.6,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872096070,0.5787,2696.5,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872096267,1.1186,2696.5,2696.2,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1738872096886,3.2078,2696.3,2695.5,3.99071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872097180,3.2078,2696.3,2695.5,0.30166603]
["bitfinex-derivatives","ETHF0:USTF0",1738872097381,3.2078,2696.3,2695.1,8.35421452]
["bitfinex-derivatives","ETHF0:USTF0",1738872098078,0.00554047,2696.0,2695.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872098274,3.2078,2695.5,2695.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872099482,3.2078,2695.5,2694.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738872099678,3.2078,2695.2,2694.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738872099882,3.2078,2695.2,2694.7,3.99071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872100383,3.2078,2695.3,2694.7,3.99071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872100577,3.2078,2695.3,2694.7,3.99627636]
["bitfinex-derivatives","ETHF0:USTF0",1738872100970,3.2078,2695.3,2694.7,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872103083,3.2078,2695.0,2694.7,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872103379,1.1254,2694.9,2694.7,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872103584,1.1254,2694.9,2694.0,0.30435467]
["bitfinex-derivatives","ETHF0:USTF0",1738872103776,1.1254,2694.9,2693.5,22.69071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872103777,3.2078,2694.7,2693.9,3.99071452]
["bitfinex-derivatives","ETHF0:USTF0",1738872103972,3.2078,2694.7,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1738872104177,1.85421,2696.2,2694.3,7.94069452]
["bitfinex-derivatives","ETHF0:USTF0",1738872104178,3.2078,2695.0,2694.3,7.94069452]
["bitfinex-derivatives","ETHF0:USTF0",1738872104480,3.2078,2695.0,2694.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1738872104679,3.2078,2695.3,2694.6,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872104880,0.00556184,2694.9,2694.6,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872106983,3.2078,2695.3,2694.6,6.61078232]
["bitfinex-derivatives","ETHF0:USTF0",1738872107183,3.7442,2695.6,2695.0,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872107384,3.2078,2696.0,2695.3,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872107585,3.2078,2696.0,2695.7,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872109284,3.2078,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872109791,3.2078,2695.7,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872110384,3.2078,2695.7,2694.8,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872110582,3.2078,2695.3,2694.8,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872111282,3.2078,2695.6,2695.1,3.40298232]
["bitfinex-derivatives","ETHF0:USTF0",1738872112679,3.2078,2695.6,2694.9,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1738872112884,3.2078,2695.6,2694.8,4.00090169]
["bitfinex-derivatives","ETHF0:USTF0",1738872113281,3.2078,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872113482,3.2078,2695.6,2694.8,4.00090169]
["bitfinex-derivatives","ETHF0:USTF0",1738872113681,3.2078,2695.9,2694.8,4.00090169]
["bitfinex-derivatives","ETHF0:USTF0",1738872113888,3.2078,2695.9,2695.2,4.73727985]
["bitfinex-derivatives","ETHF0:USTF0",1738872114087,3.2078,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872114284,0.00556184,2696.1,2695.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738872114785,0.00556184,2696.1,2695.6,4.73715985]
["bitfinex-derivatives","ETHF0:USTF0",1738872114988,0.00556184,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872115191,0.00556184,2696.1,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872115582,3.2078,2697.0,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872115786,4.3311,2697.3,2696.2,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1738872115987,4.3311,2697.3,2696.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738872115988,3.2078,2697.0,2696.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738872116182,4.3311,2697.3,2696.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738872116791,0.00556184,2697.1,2696.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872117288,0.00556184,2697.1,2696.5,3.95495184]
["bitfinex-derivatives","ETHF0:USTF0",1738872117488,0.00556184,2697.1,2696.5,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872118894,0.00556184,2697.1,2696.5,3.95494184]
["bitfinex-derivatives","ETHF0:USTF0",1738872119188,0.00556184,2697.1,2696.5,3.95493184]
["bitfinex-derivatives","ETHF0:USTF0",1738872119786,0.00556184,2697.1,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1738872120090,0.00556184,2697.1,2696.5,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872120988,3.2078,2697.0,2696.5,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872121193,3.2078,2697.0,2696.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872121385,3.747,2697.0,2696.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872121785,3.2078,2697.0,2696.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872122696,3.2078,2696.7,2696.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872122995,3.2078,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872123199,1.1022,2696.9,2695.6,7.20313985]
["bitfinex-derivatives","ETHF0:USTF0",1738872123200,3.2078,2696.5,2695.6,7.20313985]
["bitfinex-derivatives","ETHF0:USTF0",1738872123392,3.2078,2696.5,2695.6,7.94496985]
["bitfinex-derivatives","ETHF0:USTF0",1738872123590,3.2078,2696.5,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1738872123791,3.2078,2696.5,2695.6,7.49683591]
["bitfinex-derivatives","ETHF0:USTF0",1738872124089,3.2078,2696.8,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872124293,3.2078,2696.8,2696.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1738872124690,3.2078,2696.5,2695.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872125393,3.2078,2696.6,2695.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872125893,1.1022,2696.9,2695.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872126195,1.1022,2696.9,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872127196,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872128191,3.2078,2696.7,2695.9,3.50938731]
["bitfinex-derivatives","ETHF0:USTF0",1738872128492,3.2078,2696.7,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1738872128692,3.2078,2697.0,2696.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738872129389,3.94927,2697.0,2696.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738872129591,3.94927,2697.0,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872129592,3.2078,2697.0,2695.9,3.50938731]
["bitfinex-derivatives","ETHF0:USTF0",1738872129788,3.2078,2696.5,2695.9,3.50938731]
["bitfinex-derivatives","ETHF0:USTF0",1738872130101,3.2078,2696.5,2695.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872130798,3.2078,2696.8,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872131092,3.2078,2696.8,2696.0,7.20313985]
["bitfinex-derivatives","ETHF0:USTF0",1738872131893,3.2078,2696.8,2696.0,3.99533985]
["bitfinex-derivatives","ETHF0:USTF0",1738872132288,0.00556184,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872132496,0.00556184,2697.1,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1738872132793,0.00556184,2697.1,2696.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738872132992,0.00556184,2697.1,2697.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1738872133299,0.00556184,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872133694,0.00556184,2697.1,2696.8,5.12413985]
["bitfinex-derivatives","ETHF0:USTF0",1738872133890,0.00556184,2697.1,2696.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738872134801,0.00556184,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872135093,3.21336184,2697.1,2696.4,6.60541281]
["bitfinex-derivatives","ETHF0:USTF0",1738872135697,0.00556184,2697.1,2696.7,3.39761281]
["bitfinex-derivatives","ETHF0:USTF0",1738872136697,0.00556184,2697.1,2696.4,3.50524635]
["bitfinex-derivatives","ETHF0:USTF0",1738872136698,0.00556184,2697.1,2696.4,8.23725319]
["bitfinex-derivatives","ETHF0:USTF0",1738872136897,3.2078,2697.0,2696.4,3.50524635]
["bitfinex-derivatives","ETHF0:USTF0",1738872137298,0.00556184,2697.1,2696.4,3.50524635]
["bitfinex-derivatives","ETHF0:USTF0",1738872137499,3.2078,2697.0,2696.4,3.50524635]
["bitfinex-derivatives","ETHF0:USTF0",1738872138002,3.2078,2697.0,2696.4,0.29744635]
["bitfinex-derivatives","ETHF0:USTF0",1738872138197,3.2078,2696.6,2695.8,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872138799,3.2078,2696.9,2696.4,3.99040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872138998,0.00556184,2697.1,2696.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738872139204,0.00556184,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872140805,0.00556184,2697.1,2696.8,4.52750684]
["bitfinex-derivatives","ETHF0:USTF0",1738872141104,0.00556184,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872141405,3.2078,2697.6,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1738872141599,3.2078,2697.9,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1738872141796,3.2078,2697.9,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1738872141995,1.1434,2698.0,2697.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738872142302,1.1434,2698.0,2697.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738872142507,0.00556184,2697.9,2697.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872144306,3.21336184,2697.9,2697.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872144908,3.2078,2697.5,2697.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872145207,0.5884,2697.4,2697.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872145398,0.5884,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872145708,0.5884,2697.4,2696.0,5.82852684]
["bitfinex-derivatives","ETHF0:USTF0",1738872145709,3.2078,2696.8,2696.0,5.08680684]
["bitfinex-derivatives","ETHF0:USTF0",1738872146109,0.5884,2696.7,2696.0,5.08680684]
["bitfinex-derivatives","ETHF0:USTF0",1738872146313,3.2078,2696.5,2696.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738872146506,3.2078,2696.5,2696.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872147404,0.5669,2696.4,2696.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872147805,3.2078,2696.2,2696.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872148614,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872149407,3.2078,2695.6,2694.8,7.19820684]
["bitfinex-derivatives","ETHF0:USTF0",1738872149609,3.2078,2695.6,2694.8,22.69040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872149915,3.2078,2695.6,2694.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872150910,3.99040684,2696.3,2694.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872150911,3.2078,2695.3,2694.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872151402,0.5795,2695.5,2694.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872151607,3.2078,2695.6,2694.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872152615,3.2078,2695.6,2694.9,0.74757184]
["bitfinex-derivatives","ETHF0:USTF0",1738872152803,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872153204,3.2078,2695.6,2695.2,3.99040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872153405,3.2078,2696.2,2695.2,3.99040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872153710,3.2078,2696.2,2695.6,3.99040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872153910,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872154114,3.2078,2696.5,2695.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1738872154413,0.00556184,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872154712,0.00556184,2696.6,2696.4,3.99040684]
["bitfinex-derivatives","ETHF0:USTF0",1738872156415,0.00556184,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872156922,0.00556184,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1738872157226,0.00556184,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872157424,0.00556184,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1738872157624,0.00556184,2696.6,2696.1,4.2530217]
["bitfinex-derivatives","ETHF0:USTF0",1738872158024,0.00556184,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872158222,0.00556184,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1738872159326,0.00556184,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872159625,0.00556184,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1738872160429,3.2078,2697.7,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1738872160630,3.2078,2697.7,2696.8,6.60503784]
["bitfinex-derivatives","ETHF0:USTF0",1738872161728,0.00556184,2697.5,2696.8,6.60503784]
["bitfinex-derivatives","ETHF0:USTF0",1738872163332,0.00556184,2697.5,2696.5,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872163333,3.2078,2697.3,2696.5,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872163525,3.2078,2697.3,2696.5,3.97073784]
["bitfinex-derivatives","ETHF0:USTF0",1738872163826,3.2078,2697.3,2696.5,4.71231784]
["bitfinex-derivatives","ETHF0:USTF0",1738872164223,3.2078,2697.3,2696.5,3.97073784]
["bitfinex-derivatives","ETHF0:USTF0",1738872164531,3.2078,2697.3,2696.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738872164725,3.2078,2697.3,2696.5,0.87246247]
["bitfinex-derivatives","ETHF0:USTF0",1738872165228,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872165731,3.2078,2696.9,2696.4,3.50207097]
["bitfinex-derivatives","ETHF0:USTF0",1738872166625,3.21336184,2697.5,2696.5,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872166822,3.21336184,2697.5,2696.8,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872168531,3.2078,2697.2,2696.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738872169330,3.2078,2697.2,2696.5,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872170126,3.2078,2696.9,2696.3,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872171534,3.2078,2696.5,2696.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872171927,1.155,2696.4,2695.6,7.16603784]
["bitfinex-derivatives","ETHF0:USTF0",1738872172240,3.2078,2696.2,2695.6,7.46245275]
["bitfinex-derivatives","ETHF0:USTF0",1738872173038,1.155,2696.4,2695.6,7.46801459]
["bitfinex-derivatives","ETHF0:USTF0",1738872173233,3.2078,2696.2,2695.6,7.46801459]
["bitfinex-derivatives","ETHF0:USTF0",1738872175434,3.2078,2696.2,2695.6,4.07077675]
["bitfinex-derivatives","ETHF0:USTF0",1738872176132,3.2078,2696.2,2695.6,7.46801459]
["bitfinex-derivatives","ETHF0:USTF0",1738872176641,3.2078,2696.5,2695.9,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872176941,3.2078,2697.1,2696.2,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872177239,3.2078,2697.1,2696.3,20.00983]
["bitfinex-derivatives","ETHF0:USTF0",1738872177433,3.2078,2697.1,2696.3,19.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738872177834,0.5534,2697.3,2696.5,6.60503784]
["bitfinex-derivatives","ETHF0:USTF0",1738872178041,0.5534,2697.3,2696.5,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872178241,3.2078,2697.1,2696.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738872178939,3.2078,2696.4,2696.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738872180231,3.2078,2696.4,2696.0,0.8477866]
["bitfinex-derivatives","ETHF0:USTF0",1738872180428,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872180740,1.0993,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872181330,2.0743,2696.8,2695.9,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872181331,3.2078,2696.7,2695.9,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872181544,3.2078,2696.7,2696.2,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872182041,3.2078,2696.3,2695.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738872182238,3.2078,2696.3,2695.6,3.70056623]
["bitfinex-derivatives","ETHF0:USTF0",1738872182639,0.5374,2696.2,2695.6,3.70056623]
["bitfinex-derivatives","ETHF0:USTF0",1738872183238,3.2078,2696.3,2695.6,3.70056623]
["bitfinex-derivatives","ETHF0:USTF0",1738872183541,3.2078,2696.3,2695.9,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872184132,3.2078,2696.3,2695.6,0.30332839]
["bitfinex-derivatives","ETHF0:USTF0",1738872184332,3.2078,2696.3,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872184635,3.2078,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872184834,3.2078,2696.0,2695.6,3.40279968]
["bitfinex-derivatives","ETHF0:USTF0",1738872185343,3.2078,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872185641,3.2078,2695.7,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872185845,3.2078,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872186142,3.2078,2695.7,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872186636,3.2078,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872186939,3.2078,2695.7,2694.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738872186940,3.2078,2695.2,2694.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738872187142,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872187443,3.2078,2694.4,2693.3,8.57859539]
["bitfinex-derivatives","ETHF0:USTF0",1738872187632,3.2078,2693.6,2693.3,8.57859539]
["bitfinex-derivatives","ETHF0:USTF0",1738872187835,3.2078,2693.6,2692.9,3.39723784]
["bitfinex-derivatives","ETHF0:USTF0",1738872188145,3.2078,2693.1,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872188940,3.2078,2693.4,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872189839,0.00556184,2693.7,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872189840,3.2078,2693.1,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872190138,3.2078,2693.4,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872190535,3.2078,2693.1,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872192133,3.08186386,2693.1,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872192329,3.2078,2693.4,2693.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872193237,0.00556184,2693.7,2693.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872194944,0.00556184,2693.7,2693.3,4.74570057]
["bitfinex-derivatives","ETHF0:USTF0",1738872195134,0.00556184,2693.7,2693.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738872195331,0.00556184,2693.7,2693.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738872196634,3.2078,2694.4,2693.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1738872196836,3.2078,2694.4,2693.7,4.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1738872197637,3.2078,2694.5,2693.8,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1738872197841,0.00556184,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872198146,0.00556184,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872198342,0.00556184,2694.3,2694.1,7.21105057]
["bitfinex-derivatives","ETHF0:USTF0",1738872201544,3.2078,2695.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1738872201749,0.5648,2695.5,2694.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1738872201945,3.2078,2695.4,2694.5,4.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1738872202143,3.2078,2695.7,2694.9,4.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1738872202341,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872202648,0.00556184,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872205945,0.00556184,2695.6,2695.1,3.51193307]
["bitfinex-derivatives","ETHF0:USTF0",1738872207048,0.00556184,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872207246,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872207745,0.74162,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872207952,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872208150,3.2078,2696.0,2695.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738872208547,0.00556184,2695.9,2695.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738872210655,3.21336184,2695.9,2695.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738872210855,3.21336184,2695.9,2695.2,7.45299827]
["bitfinex-derivatives","ETHF0:USTF0",1738872211154,3.21336184,2695.9,2695.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738872211861,3.21336184,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872212257,3.2078,2695.6,2695.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872214558,3.2078,2695.1,2695.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872214957,3.2078,2695.5,2695.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872216358,3.2078,2695.2,2695.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872218153,0.74197,2695.1,2695.0,0.00225661]
["bitfinex-derivatives","ETHF0:USTF0",1738872218361,0.5593,2695.1,2694.0,0.86269459]
["bitfinex-derivatives","ETHF0:USTF0",1738872218660,3.2078,2694.5,2693.7,3.98013095]
["bitfinex-derivatives","ETHF0:USTF0",1738872218854,3.2078,2694.5,2694.0,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872219450,3.2078,2694.5,2694.0,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872219649,3.2078,2694.5,2694.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872219650,3.21336184,2694.5,2694.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872220656,0.00556184,2694.5,2694.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872221364,0.00556184,2694.5,2694.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1738872221561,0.00556184,2694.5,2694.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1738872221760,4.88553095,2695.8,2694.4,14.06583052]
["bitfinex-derivatives","ETHF0:USTF0",1738872221761,3.2078,2695.8,2694.4,14.06583052]
["bitfinex-derivatives","ETHF0:USTF0",1738872222061,3.2078,2696.1,2695.4,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872222866,0.00556184,2696.0,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872224456,3.2078,2695.8,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872227661,0.00556184,2696.0,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872228469,0.00556184,2696.0,2695.7,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872228764,0.00556184,2696.0,2695.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738872229364,0.00556184,2696.0,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872229967,3.2078,2695.8,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872230366,1.1294,2695.7,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872232768,3.2078,2695.8,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872235076,0.74182,2695.7,2695.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872235278,1.31975,2695.6,2694.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872235477,3.2078,2695.1,2694.2,4.53173095]
["bitfinex-derivatives","ETHF0:USTF0",1738872235690,3.2078,2694.8,2694.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738872236074,3.2078,2694.7,2694.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738872236475,3.2078,2694.7,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872236772,1.483,2695.4,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872236773,3.2078,2694.4,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872237677,3.21336184,2694.6,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872238180,3.2078,2694.3,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872239683,3.21336184,2694.6,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872240084,3.21336184,2694.6,2694.2,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872240477,3.21336184,2694.6,2694.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872240872,0.00556184,2694.6,2694.2,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872241080,0.00556184,2694.6,2694.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738872242381,3.2078,2696.4,2694.5,6.60933095]
["bitfinex-derivatives","ETHF0:USTF0",1738872242585,3.2078,2696.1,2695.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872242783,3.2078,2696.1,2695.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1738872242980,3.2078,2696.1,2695.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872243686,3.21336184,2696.1,2695.6,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872245989,0.00556184,2696.1,2695.6,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872246285,3.21336184,2696.1,2695.6,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872246486,3.21336184,2696.1,2695.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872246487,0.00556184,2696.1,2695.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872246688,3.2078,2696.8,2696.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1738872246888,3.2078,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872247796,3.21334047,2696.8,2696.0,4.49403095]
["bitfinex-derivatives","ETHF0:USTF0",1738872248682,3.21334047,2696.8,2696.0,5.23575095]
["bitfinex-derivatives","ETHF0:USTF0",1738872248882,3.21334047,2696.8,2696.0,4.49403095]
["bitfinex-derivatives","ETHF0:USTF0",1738872250389,0.00554047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872250581,0.00554047,2696.8,2696.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872250779,0.00554047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872253887,0.00554047,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872255397,3.21334047,2696.8,2696.2,3.58810418]
["bitfinex-derivatives","ETHF0:USTF0",1738872255895,3.21334047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872256293,0.00554047,2696.8,2696.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872256693,0.00554047,2696.8,2696.3,3.97913095]
["bitfinex-derivatives","ETHF0:USTF0",1738872256991,3.21334047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872257592,0.00554047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872257794,3.21334047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872258587,3.21334047,2696.8,2696.2,3.58810418]
["bitfinex-derivatives","ETHF0:USTF0",1738872260294,3.21334047,2696.8,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872260597,3.21334047,2696.8,2696.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872260598,0.00554047,2696.8,2696.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872260799,3.2078,2697.2,2696.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738872260990,3.7853,2697.6,2696.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738872261391,3.7853,2697.6,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872261392,3.2078,2697.6,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872261590,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872262001,3.2078,2697.6,2697.0,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872262795,3.2078,2697.6,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872265295,3.2078,2697.6,2697.0,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872266494,3.2078,2697.3,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872267200,3.2078,2697.6,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872267499,3.2078,2697.6,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872268003,3.2078,2697.9,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872268200,3.2078,2697.9,2697.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872268603,3.2078,2697.9,2697.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738872268798,3.2078,2697.9,2697.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872269098,3.2078,2697.9,2697.2,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872269499,3.2078,2697.9,2697.1,4.16311658]
["bitfinex-derivatives","ETHF0:USTF0",1738872269704,3.2078,2697.5,2697.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738872270495,3.2078,2697.5,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872271200,3.2078,2697.2,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872271402,0.74142,2697.1,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872271610,1.1457,2697.1,2696.0,3.94513095]
["bitfinex-derivatives","ETHF0:USTF0",1738872271906,3.2078,2696.5,2696.0,4.32112934]
["bitfinex-derivatives","ETHF0:USTF0",1738872272106,3.2078,2696.5,2696.0,3.77752934]
["bitfinex-derivatives","ETHF0:USTF0",1738872272295,3.2078,2696.5,2696.0,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872272500,3.2078,2696.5,2695.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738872272802,3.21336184,2696.5,2696.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872274698,0.00556184,2696.5,2696.0,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872275920,3.21336184,2696.5,2696.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872276108,0.573,2696.4,2696.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872277115,0.00556184,2696.5,2696.0,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872277506,0.00556184,2696.5,2696.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872277707,0.00556184,2696.5,2696.0,6.61489279]
["bitfinex-derivatives","ETHF0:USTF0",1738872277904,3.21336184,2696.5,2696.0,6.61489279]
["bitfinex-derivatives","ETHF0:USTF0",1738872278112,3.2078,2696.1,2696.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872280314,11.60933095,2696.1,2694.8,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872280519,3.2078,2695.4,2694.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872280810,3.40153095,2695.8,2694.5,3.78004032]
["bitfinex-derivatives","ETHF0:USTF0",1738872280811,3.2078,2695.1,2694.5,3.78004032]
["bitfinex-derivatives","ETHF0:USTF0",1738872281114,0.589,2695.3,2694.5,3.78004032]
["bitfinex-derivatives","ETHF0:USTF0",1738872281414,3.2078,2694.8,2694.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738872281612,3.2078,2694.8,2694.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872282818,0.5881,2694.7,2694.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872283119,5.5881,2694.7,2693.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872283309,3.2078,2694.2,2693.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872283917,3.2078,2694.5,2693.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872284413,3.2078,2694.2,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872284609,3.2078,2693.7,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872286123,3.2078,2694.0,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872286318,3.2078,2694.0,2693.6,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872286516,3.2078,2694.0,2693.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738872286912,0.5881,2694.7,2693.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872286913,3.2078,2694.6,2693.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872287615,3.2078,2694.6,2693.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872287821,3.2078,2694.6,2693.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872288421,3.2078,2694.3,2693.8,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872288718,3.2078,2694.3,2693.7,0.38295937]
["bitfinex-derivatives","ETHF0:USTF0",1738872288925,3.2078,2694.0,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872290023,3.2078,2693.9,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872290823,3.2078,2694.2,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872291612,3.2078,2693.9,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872292319,0.5754,2693.8,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872293320,3.2078,2693.9,2693.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872293621,3.2078,2694.2,2693.6,3.40709279]
["bitfinex-derivatives","ETHF0:USTF0",1738872294020,3.2078,2694.2,2693.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1738872295714,3.2078,2694.2,2693.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872295917,3.2078,2694.8,2694.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738872296112,3.2078,2695.1,2694.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872296719,3.2078,2694.8,2694.3,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872297527,0.00556184,2695.2,2694.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872297528,3.2078,2695.1,2694.6,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872297732,3.2078,2695.1,2694.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738872298021,0.00556184,2695.2,2694.9,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872300526,3.2078,2696.0,2694.9,11.96087436]
["bitfinex-derivatives","ETHF0:USTF0",1738872300831,3.2078,2696.0,2695.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872301732,3.21336184,2696.0,2695.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738872302127,0.00556184,2696.0,2695.8,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872302925,0.00556184,2696.0,2695.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738872303728,3.2078,2696.7,2695.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738872304029,0.5654,2697.3,2696.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872304234,3.2078,2697.0,2696.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872304426,3.7732,2697.3,2696.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872304625,3.2078,2696.9,2696.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872305128,0.00556184,2697.0,2696.5,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872305431,0.00556184,2697.0,2696.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738872305622,0.00556184,2697.0,2696.8,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872306228,0.5811,2698.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1738872306433,0.5811,2698.1,2697.4,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872307132,3.2078,2698.2,2697.4,3.40153095]
["bitfinex-derivatives","ETHF0:USTF0",1738872307337,3.2078,2698.2,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872307532,3.2078,2697.8,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872308138,1.1517,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872309732,3.2078,2697.8,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872310630,1.1414,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872311340,1.88267,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872311539,1.1414,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872312044,6.1414,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872312238,1.88267,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872312437,1.1414,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872313538,1.88266,2697.7,2697.5,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872313732,1.88266,2697.7,2696.4,3.99038571]
["bitfinex-derivatives","ETHF0:USTF0",1738872313733,6.1414,2697.7,2696.0,3.99038571]
["bitfinex-derivatives","ETHF0:USTF0",1738872313942,3.2078,2697.1,2696.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738872314239,3.2078,2697.1,2696.3,3.56393345]
["bitfinex-derivatives","ETHF0:USTF0",1738872315029,0.00556184,2697.0,2696.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872317849,0.00556184,2697.0,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738872318049,0.00556184,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872318248,0.00556184,2697.0,2696.8,7.93968571]
["bitfinex-derivatives","ETHF0:USTF0",1738872318455,0.00556184,2697.0,2696.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1738872320147,0.00556184,2697.0,2696.8,7.19818571]
["bitfinex-derivatives","ETHF0:USTF0",1738872320148,0.00556184,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872320354,0.00556184,2697.0,2696.4,8.83654755]
["bitfinex-derivatives","ETHF0:USTF0",1738872320550,0.00556184,2697.0,2696.4,4.84616184]
["bitfinex-derivatives","ETHF0:USTF0",1738872320749,0.00556184,2697.0,2696.4,9.57813755]
["bitfinex-derivatives","ETHF0:USTF0",1738872320949,0.00556184,2697.0,2696.4,8.83654755]
["bitfinex-derivatives","ETHF0:USTF0",1738872321151,0.00556184,2697.0,2696.8,3.99038571]
["bitfinex-derivatives","ETHF0:USTF0",1738872321553,3.2078,2697.6,2696.9,4.87979287]
["bitfinex-derivatives","ETHF0:USTF0",1738872321756,3.2078,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872322055,3.2078,2697.9,2696.8,3.99038571]
["bitfinex-derivatives","ETHF0:USTF0",1738872322351,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872322557,3.2078,2697.3,2696.6,0.3589155]
["bitfinex-derivatives","ETHF0:USTF0",1738872322851,3.2078,2697.3,2696.4,1.08576184]
["bitfinex-derivatives","ETHF0:USTF0",1738872323152,3.2078,2696.9,2696.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872323363,3.2078,2696.5,2696.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872324151,3.2078,2696.8,2696.4,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872324545,3.2078,2697.3,2696.4,3.99594755]
["bitfinex-derivatives","ETHF0:USTF0",1738872324748,3.2078,2697.3,2696.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738872325255,1.1261,2697.4,2696.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738872326157,1.1261,2697.4,2696.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1738872326454,3.2078,2697.6,2696.8,3.99038571]
["bitfinex-derivatives","ETHF0:USTF0",1738872327558,3.2078,2697.6,2696.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1738872327757,3.2078,2697.3,2696.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738872328751,3.2078,2697.3,2696.7,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872329060,1.48,2698.2,2696.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738872329061,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872329259,3.2078,2697.7,2697.5,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872329457,3.2078,2697.7,2697.2,4.53866149]
["bitfinex-derivatives","ETHF0:USTF0",1738872329858,3.2078,2697.7,2697.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1738872331064,3.2078,2697.7,2697.2,4.53866149]
["bitfinex-derivatives","ETHF0:USTF0",1738872331250,3.2078,2697.7,2697.5,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872331453,3.2078,2698.0,2697.5,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872331958,3.784,2698.3,2697.5,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872332367,3.2078,2698.3,2697.8,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872332855,3.2078,2698.3,2697.8,3.40332333]
["bitfinex-derivatives","ETHF0:USTF0",1738872333261,0.5897,2698.7,2697.8,3.40332333]
["bitfinex-derivatives","ETHF0:USTF0",1738872333262,3.2078,2698.7,2697.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1738872333456,3.2078,2699.0,2698.4,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872333656,0.74062,2700.1,2698.7,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872333657,3.2078,2699.4,2698.7,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872333964,3.2078,2699.4,2699.0,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872334159,3.2078,2699.4,2698.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738872334160,3.2078,2699.1,2698.7,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872334360,3.2078,2698.8,2698.4,3.39776149]
["bitfinex-derivatives","ETHF0:USTF0",1738872334760,3.2078,2698.8,2698.4,0.35611391]
["bitfinex-derivatives","ETHF0:USTF0",1738872334958,3.2078,2698.8,2698.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738872335264,1.479,2699.7,2698.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738872335456,3.2078,2698.9,2698.5,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872335655,3.2078,2699.3,2698.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738872336969,3.2078,2699.3,2698.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1738872337161,3.788,2699.8,2698.9,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872337465,1.1264,2700.0,2698.9,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872337466,3.2078,2699.4,2699.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738872337661,3.2078,2699.8,2699.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738872338060,3.2078,2699.8,2699.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872338564,3.2078,2699.3,2699.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872339261,1.1343,2699.2,2699.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872340571,6.1343,2699.2,2699.1,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872340868,6.1343,2699.2,2698.1,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872341069,3.2078,2698.7,2698.1,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872341268,3.2078,2698.2,2697.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738872341568,3.2078,2698.2,2697.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738872341769,3.2078,2698.1,2697.7,0.58376184]
["bitfinex-derivatives","ETHF0:USTF0",1738872342072,0.00556184,2698.2,2697.7,4.56949398]
["bitfinex-derivatives","ETHF0:USTF0",1738872344667,3.2078,2698.1,2697.7,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872347175,3.2078,2697.8,2697.7,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872348972,0.00556184,2698.2,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1738872349165,3.2078,2699.0,2698.1,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872349571,3.2078,2699.0,2698.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872350171,3.2078,2699.3,2698.5,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872350369,4.3203,2699.7,2698.9,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872351876,3.7579,2699.7,2698.9,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872352474,3.2078,2699.7,2699.3,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872352672,3.7845,2700.3,2699.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738872352878,3.2078,2700.3,2699.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872355078,3.2078,2700.0,2699.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738872355875,3.2078,2700.0,2699.3,0.36074839]
["bitfinex-derivatives","ETHF0:USTF0",1738872356069,3.2078,2700.0,2699.2,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872356383,3.2078,2700.1,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872356576,3.2078,2699.6,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872356878,3.2078,2699.9,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872358269,3.2078,2699.5,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872358475,3.2078,2699.8,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872358670,1.1233,2700.3,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872358671,3.2078,2699.5,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872358883,3.2078,2699.9,2699.2,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872360379,3.2078,2700.2,2699.2,3.21336184]
["bitfinex-derivatives","ETHF0:USTF0",1738872360572,3.7666,2700.9,2700.1,7.19353214]
["bitfinex-derivatives","ETHF0:USTF0",1738872360772,3.7666,2700.9,2700.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1738872361079,3.7666,2700.9,2700.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872361383,3.2078,2700.4,2700.3,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872361779,3.2078,2700.4,2699.5,0.35324409]
["bitfinex-derivatives","ETHF0:USTF0",1738872361981,3.2078,2699.7,2698.9,4.55083214]
["bitfinex-derivatives","ETHF0:USTF0",1738872362185,3.2078,2699.4,2698.9,4.55083214]
["bitfinex-derivatives","ETHF0:USTF0",1738872362978,3.2078,2699.4,2698.9,4.55639398]
["bitfinex-derivatives","ETHF0:USTF0",1738872363180,3.2078,2699.4,2698.9,0.34830529]
["bitfinex-derivatives","ETHF0:USTF0",1738872363479,3.2078,2699.0,2698.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872364278,8.2078,2699.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872364481,0.00556184,2699.2,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1738872364482,3.2078,2698.7,2697.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738872364684,3.2078,2698.7,2697.4,2.22481751]
["bitfinex-derivatives","ETHF0:USTF0",1738872364879,3.2078,2698.7,2697.4,7.13443829]
["bitfinex-derivatives","ETHF0:USTF0",1738872365079,3.2078,2698.7,2697.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872365281,3.2078,2698.7,2697.4,6.39310829]
["bitfinex-derivatives","ETHF0:USTF0",1738872365478,3.2078,2698.2,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872365785,3.2078,2698.5,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872367485,3.2078,2698.0,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872370580,8.2078,2698.0,2696.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738872370779,2.21917,2698.1,2696.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738872370780,3.2078,2697.6,2696.6,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1738872371686,0.00556184,2697.4,2696.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872373486,3.2078,2697.2,2696.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872373689,0.00556184,2697.4,2696.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872373690,3.2078,2697.1,2696.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872375080,0.74148,2697.0,2696.8,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872375287,0.74146,2697.0,2695.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738872375594,3.2078,2696.4,2695.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738872375795,0.5552,2696.3,2695.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1738872376490,0.5552,2696.3,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872377799,3.2078,2696.1,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872377984,3.2078,2696.4,2695.6,3.95517184]
["bitfinex-derivatives","ETHF0:USTF0",1738872378185,3.2078,2696.8,2695.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872378388,3.779,2696.8,2695.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872378589,3.2078,2696.2,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872379697,3.2078,2696.6,2695.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872380098,3.2078,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872380294,3.2078,2696.6,2696.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738872380594,3.2078,2696.7,2696.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738872380793,3.2078,2697.0,2696.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738872380992,3.2078,2696.7,2696.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738872383088,0.00556184,2697.4,2696.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1738872383089,0.00556184,2697.4,2696.5,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872383400,0.00556184,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872383593,0.00556184,2697.4,2696.9,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872383798,0.00556184,2697.4,2697.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1738872383994,0.00556184,2697.4,2697.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1738872384202,3.2078,2698.6,2697.7,3.98573214]
["bitfinex-derivatives","ETHF0:USTF0",1738872384397,3.2078,2698.6,2697.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1738872385291,0.00556184,2698.5,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872385691,0.00556184,2698.5,2697.9,0.57806184]
["bitfinex-derivatives","ETHF0:USTF0",1738872386698,3.2078,2698.1,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872386899,3.2078,2698.4,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872388199,3.7932,2698.4,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872388495,3.2078,2698.3,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872389397,0.00556184,2698.5,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872389596,0.00556184,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872389796,0.00556184,2698.5,2698.1,4.72687214]
["bitfinex-derivatives","ETHF0:USTF0",1738872389997,3.2078,2698.9,2698.3,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1738872390293,3.2078,2699.3,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1738872390496,3.2078,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872390497,3.2078,2699.3,2698.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738872390699,3.2078,2699.3,2698.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738872391196,0.00556184,2699.2,2698.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738872391793,0.00556184,2699.2,2698.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738872391997,3.2078,2699.0,2698.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738872393601,0.00556184,2699.2,2698.3,0.34898404]
["bitfinex-derivatives","ETHF0:USTF0",1738872393602,3.2078,2698.7,2698.3,0.34898404]
["bitfinex-derivatives","ETHF0:USTF0",1738872393803,3.2078,2698.7,2698.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738872394006,3.2078,2698.7,2698.0,0.34382033]
["bitfinex-derivatives","ETHF0:USTF0",1738872394301,3.2078,2698.4,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872395400,2.21892,2699.0,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872395401,3.2078,2698.7,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872395600,3.2078,2698.7,2697.9,0.59756184]
["bitfinex-derivatives","ETHF0:USTF0",1738872396403,3.2078,2698.3,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872400508,3.2078,2698.8,2697.9,0.74675184]
["bitfinex-derivatives","ETHF0:USTF0",1738872400704,3.2078,2698.8,2698.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738872401714,3.2078,2698.8,2698.0,0.92343742]
["bitfinex-derivatives","ETHF0:USTF0",1738872401900,3.2078,2698.4,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872402107,3.7661,2698.7,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872402305,3.2078,2698.4,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872402906,3.2078,2698.1,2697.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872403414,8.2078,2698.1,2697.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738872403606,3.2078,2697.5,2696.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738872404221,3.2078,2697.5,2696.9,0.34983369]
["bitfinex-derivatives","ETHF0:USTF0",1738872404407,3.2078,2697.2,2696.5,5.53985174]
["bitfinex-derivatives","ETHF0:USTF0",1738872404718,3.2078,2697.2,2696.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872406610,0.5624,2697.1,2696.9,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872406811,0.5624,2697.1,2696.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738872407017,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872407214,3.2078,2696.4,2695.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738872407814,3.2078,2696.7,2695.7,7.19353214]
["bitfinex-derivatives","ETHF0:USTF0",1738872408119,0.00556184,2696.2,2696.1,7.19353214]
["bitfinex-derivatives","ETHF0:USTF0",1738872408322,3.2078,2697.1,2696.1,7.19353214]
["bitfinex-derivatives","ETHF0:USTF0",1738872408516,3.2078,2697.4,2696.5,7.19353214]
["bitfinex-derivatives","ETHF0:USTF0",1738872408814,3.2078,2697.4,2696.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872409510,0.00556184,2697.3,2696.6,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872410612,0.00556184,2697.3,2696.6,22.09789946]
["bitfinex-derivatives","ETHF0:USTF0",1738872410819,0.00556184,2697.3,2696.6,3.39789946]
["bitfinex-derivatives","ETHF0:USTF0",1738872411217,0.00556184,2697.3,2696.7,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738872411415,0.00556184,2697.3,2696.6,3.74698942]
["bitfinex-derivatives","ETHF0:USTF0",1738872411717,0.00556184,2697.3,2697.2,3.39789946]
["bitfinex-derivatives","ETHF0:USTF0",1738872412616,0.00556184,2697.3,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872413518,3.2078,2697.1,2697.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872419118,0.74152,2696.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872419311,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872420111,3.2078,2696.3,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1738872420322,3.2078,2696.6,2695.6,1.33418184]
["bitfinex-derivatives","ETHF0:USTF0",1738872420512,3.2078,2696.6,2695.6,0.59236184]
["bitfinex-derivatives","ETHF0:USTF0",1738872420909,3.2078,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872421112,3.2078,2696.1,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872421313,0.5712,2696.0,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872422118,3.2078,2696.1,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872422316,3.2078,2696.4,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872424825,3.2078,2696.4,2695.6,0.59046184]
["bitfinex-derivatives","ETHF0:USTF0",1738872427425,3.98904356,2697.1,2695.6,0.59046184]
["bitfinex-derivatives","ETHF0:USTF0",1738872427426,3.2078,2696.8,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1738872427621,3.2078,2696.8,2696.3,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1738872427813,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872428122,3.2078,2696.8,2696.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738872428513,3.2078,2696.8,2696.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738872428711,1.1094,2696.7,2696.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738872429517,1.1094,2696.7,2696.0,0.88240949]
["bitfinex-derivatives","ETHF0:USTF0",1738872429718,1.1094,2696.7,2696.0,0.33170949]
["bitfinex-derivatives","ETHF0:USTF0",1738872429924,3.2078,2696.5,2695.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738872430326,3.2078,2696.2,2695.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738872430823,0.74158,2696.6,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872430824,3.2078,2695.9,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872431019,1.1147,2695.8,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872432018,6.1147,2695.8,2695.6,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872432228,6.1147,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872432428,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872433223,3.2078,2695.1,2695.0,0.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1738872433925,6.61109256,2695.1,2694.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738872434230,3.2078,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872434925,3.2078,2694.5,2694.1,3.54923015]
["bitfinex-derivatives","ETHF0:USTF0",1738872435126,3.2078,2694.8,2694.1,3.54923015]
["bitfinex-derivatives","ETHF0:USTF0",1738872435523,3.2078,2694.2,2694.1,0.34143015]
["bitfinex-derivatives","ETHF0:USTF0",1738872435723,3.2078,2694.5,2694.0,0.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1738872436219,3.2078,2694.5,2694.1,3.40329256]
["bitfinex-derivatives","ETHF0:USTF0",1738872436418,0.5569,2695.0,2694.4,3.40329256]
["bitfinex-derivatives","ETHF0:USTF0",1738872436625,0.5569,2695.0,2694.1,3.40329256]
["bitfinex-derivatives","ETHF0:USTF0",1738872436824,3.2078,2694.6,2694.0,3.21150788]
["bitfinex-derivatives","ETHF0:USTF0",1738872437925,3.2078,2694.6,2694.0,0.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1738872440525,3.2078,2694.3,2694.0,0.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1738872440927,0.548,2694.2,2694.0,0.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1738872442530,6.29024,2694.2,2694.0,0.00370788]
["bitfinex-derivatives","ETHF0:USTF0",1738872442725,0.74226,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872442923,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872443332,3.2078,2693.8,2692.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738872443725,4.6858,2693.8,2692.9,1.4163178]
["bitfinex-derivatives","ETHF0:USTF0",1738872443923,4.6858,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872443924,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872444131,0.5383,2693.4,2692.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738872444632,3.2078,2693.2,2692.5,0.88119325]
["bitfinex-derivatives","ETHF0:USTF0",1738872444830,3.2078,2693.2,2692.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738872445042,3.2078,2692.9,2692.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738872445630,3.2078,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872446130,3.2078,2692.3,2691.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738872446333,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872446627,3.2078,2692.3,2691.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738872446628,3.2078,2692.3,2691.5,0.89722664]
["bitfinex-derivatives","ETHF0:USTF0",1738872446827,0.00557227,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872447033,0.00557227,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872447236,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872447428,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872447628,0.5856,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872447827,0.5856,2693.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872448033,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872448628,0.5856,2693.1,2691.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738872448629,3.2078,2692.7,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872448938,0.5924,2692.6,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872449437,0.00557227,2692.8,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872450832,3.2078,2692.7,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872451932,3.2078,2692.7,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872452733,0.00557227,2692.8,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872453936,3.2078,2692.6,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872454537,0.00557227,2692.8,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872455236,0.00557227,2692.8,2692.5,3.21068354]
["bitfinex-derivatives","ETHF0:USTF0",1738872455439,0.00557227,2692.8,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872455643,3.21337227,2692.8,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872457237,8.21337227,2692.8,2692.5,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1738872457441,8.21337227,2692.8,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872457442,12.21413045,2692.8,2692.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872457634,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872457833,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872458838,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872459035,1.479,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872459246,1.479,2692.5,2691.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738872459638,3.2078,2692.3,2691.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1738872459944,3.2078,2692.3,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872460634,3.2078,2692.3,2691.4,3.54029791]
["bitfinex-derivatives","ETHF0:USTF0",1738872460834,0.55,2692.4,2691.4,3.54029791]
["bitfinex-derivatives","ETHF0:USTF0",1738872460835,3.2078,2692.1,2691.4,0.33249791]
["bitfinex-derivatives","ETHF0:USTF0",1738872461040,3.2078,2692.1,2691.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738872461733,3.2078,2691.8,2691.2,0.33154866]
["bitfinex-derivatives","ETHF0:USTF0",1738872461944,3.2078,2691.5,2690.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738872462138,3.2078,2691.1,2690.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1738872462331,3.2078,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872462541,3.21337227,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872463142,0.00557227,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872463346,0.00557227,2691.1,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872463844,0.00557227,2691.1,2690.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1738872464443,0.00557227,2691.1,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872464644,3.21337227,2691.1,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872464950,0.00557227,2691.1,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872465947,0.00557227,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1738872466143,0.00557227,2691.1,2690.7,3.4148197]
["bitfinex-derivatives","ETHF0:USTF0",1738872466144,0.00557227,2691.1,2690.7,3.9720197]
["bitfinex-derivatives","ETHF0:USTF0",1738872466955,0.00557227,2691.1,2690.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738872468644,0.00557227,2691.1,2690.7,0.34216194]
["bitfinex-derivatives","ETHF0:USTF0",1738872468950,0.00557227,2691.1,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872468951,3.2078,2690.9,2690.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738872470343,3.2078,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872470848,0.00557227,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872471144,0.00557227,2691.1,2690.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738872471351,0.00557227,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872471651,0.00557227,2691.1,2690.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738872472347,3.2078,2690.9,2690.2,4.10840801]
["bitfinex-derivatives","ETHF0:USTF0",1738872472554,3.2078,2690.9,2688.6,0.38817299]
["bitfinex-derivatives","ETHF0:USTF0",1738872472555,3.2078,2690.6,2690.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738872472743,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872473541,3.2078,2690.6,2689.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738872473944,3.2078,2690.6,2689.8,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872474145,1.1064,2690.8,2689.8,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872474751,1.1064,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872474951,3.2078,2690.9,2690.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738872476256,0.00557227,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872476953,0.00557227,2691.1,2690.4,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872477454,3.2078,2691.0,2690.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738872477749,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872478255,3.2078,2690.7,2689.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738872478450,3.2078,2690.4,2689.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738872478952,1.1415,2690.3,2689.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1738872479251,1.1415,2690.3,2689.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738872480465,3.2078,2690.4,2689.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738872481363,3.2078,2690.4,2689.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738872481561,3.2078,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872481763,2.6215,2690.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872481764,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872482764,3.2078,2689.6,2689.1,0.33080494]
["bitfinex-derivatives","ETHF0:USTF0",1738872482969,3.2078,2689.6,2689.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738872483370,0.5665,2689.5,2689.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1738872483766,0.5665,2689.5,2689.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738872483970,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872484271,3.2078,2689.2,2688.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738872484569,3.2078,2689.2,2688.5,0.87224128]
["bitfinex-derivatives","ETHF0:USTF0",1738872485364,3.7743,2689.5,2688.6,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872485762,3.7743,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872488168,3.2078,2689.5,2688.6,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872488474,0.00557227,2689.6,2688.9,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872488673,0.00557227,2689.6,2689.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738872488875,0.00557227,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872489069,0.00557227,2689.6,2689.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1738872491667,3.21337227,2689.6,2689.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738872491869,3.21337227,2689.6,2688.7,0.90334961]
["bitfinex-derivatives","ETHF0:USTF0",1738872492073,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872492871,0.5623,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872493473,0.5623,2688.8,2687.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738872493474,6.6226197,2688.6,2687.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1738872493671,3.2078,2688.6,2687.7,4.32697034]
["bitfinex-derivatives","ETHF0:USTF0",1738872493875,0.5697,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872494279,0.5623,2688.8,2687.7,7.53477034]
["bitfinex-derivatives","ETHF0:USTF0",1738872494578,0.5623,2688.8,2687.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738872494965,1.48,2689.1,2688.0,6.6226197]
["bitfinex-derivatives","ETHF0:USTF0",1738872495177,1.48,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872495376,1.48,2689.1,2688.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738872495976,3.2078,2689.5,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738872496179,0.00557227,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872496475,0.00557227,2689.6,2689.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1738872497163,0.00557227,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872498277,0.00557227,2689.6,2689.5,3.4148197]
["bitfinex-derivatives","ETHF0:USTF0",1738872498480,0.00557227,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872499674,3.4148197,2691.0,2689.8,3.4148197]
["bitfinex-derivatives","ETHF0:USTF0",1738872499870,3.4148197,2691.0,2689.9,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738872500079,3.4148197,2691.0,2690.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738872500573,11.47816611,2691.1,2690.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738872500775,0.00557227,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872501578,0.00557227,2690.8,2690.4,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1738872501776,0.00557227,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872502477,3.744,2691.7,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872502979,3.744,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872503577,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872503969,3.2078,2691.3,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872504874,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872504875,3.2078,2691.5,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872506667,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872508181,3.2078,2691.5,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872510273,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872510580,3.21337227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872511175,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872511675,0.00557227,2691.6,2691.1,3.21337227]
["bitfinex-derivatives","ETHF0:USTF0",1738872511871,0.00557227,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872512072,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872513776,0.00557227,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872514277,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872514278,3.21337227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872518279,3.21337227,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872518280,0.00557227,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872518586,0.00557227,2691.6,2691.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872518587,0.00557227,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872518783,0.00557227,2691.6,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738872519089,0.00557227,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872519277,3.7844,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872519278,3.7844,2692.5,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1738872519483,0.549,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872519679,4.6868,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872519986,0.5766,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872520185,3.2078,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872520376,3.2078,2693.9,2692.0,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1738872520377,0.00557227,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872520578,0.00557227,2693.4,2693.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738872525089,0.00557227,2693.4,2693.2,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738872525286,3.2078,2694.2,2693.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738872525491,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872526487,0.00557227,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872528394,0.74782227,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872528590,3.2078,2693.6,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872529495,3.2078,2693.2,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872530597,3.2078,2693.5,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872531101,4.56233132,2694.1,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872531102,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872531401,3.2078,2693.9,2693.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738872532294,3.2078,2693.9,2693.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738872533093,3.2078,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872533399,0.00557227,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872534089,0.00557227,2694.1,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1738872534296,0.00557227,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872538690,0.00557227,2694.1,2693.5,0.32467587]
["bitfinex-derivatives","ETHF0:USTF0",1738872538891,0.00557227,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872539495,0.00557227,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872540499,0.00557227,2694.1,2693.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738872540697,1.477,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872541003,3.2078,2693.6,2692.9,0.33623507]
["bitfinex-derivatives","ETHF0:USTF0",1738872541201,3.9502,2693.6,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872541401,3.2078,2693.6,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872541802,3.2078,2693.3,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872543195,3.98319359,2693.9,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872543196,0.5745,2693.9,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872543396,0.5745,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872543597,0.5745,2693.9,2693.1,6.61649359]
["bitfinex-derivatives","ETHF0:USTF0",1738872543803,0.5745,2693.9,2693.1,3.40869359]
["bitfinex-derivatives","ETHF0:USTF0",1738872544198,3.2078,2694.0,2693.1,3.40869359]
["bitfinex-derivatives","ETHF0:USTF0",1738872544405,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872544700,3.2078,2694.0,2693.1,6.61649359]
["bitfinex-derivatives","ETHF0:USTF0",1738872544895,3.2078,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872545799,3.2078,2694.0,2693.1,6.61649359]
["bitfinex-derivatives","ETHF0:USTF0",1738872546503,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872547706,3.2078,2694.0,2693.1,3.52384518]
["bitfinex-derivatives","ETHF0:USTF0",1738872548700,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872549001,3.2078,2694.0,2693.1,4.46725877]
["bitfinex-derivatives","ETHF0:USTF0",1738872549002,3.2078,2694.0,2693.1,6.93253877]
["bitfinex-derivatives","ETHF0:USTF0",1738872549194,3.2078,2694.0,2693.1,3.52384518]
["bitfinex-derivatives","ETHF0:USTF0",1738872549500,3.2078,2694.0,2693.1,6.93253877]
["bitfinex-derivatives","ETHF0:USTF0",1738872549695,3.2078,2694.0,2693.1,3.52384518]
["bitfinex-derivatives","ETHF0:USTF0",1738872549900,0.5853,2693.9,2693.1,3.52384518]
["bitfinex-derivatives","ETHF0:USTF0",1738872550812,3.2078,2694.0,2693.1,6.93253877]
["bitfinex-derivatives","ETHF0:USTF0",1738872550996,3.2078,2694.0,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872551503,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872551703,3.2078,2694.0,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872552396,6.61649359,2693.9,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872552700,3.2078,2693.9,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872553104,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872553399,0.55927227,2694.1,2693.5,3.40869359]
["bitfinex-derivatives","ETHF0:USTF0",1738872553400,0.00557227,2694.1,2693.5,3.40869359]
["bitfinex-derivatives","ETHF0:USTF0",1738872554496,0.00557227,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872555694,0.00557227,2694.1,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872556101,0.74783227,2694.1,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872556295,3.2078,2693.9,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738872556494,3.2078,2693.9,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872556495,0.5644,2693.8,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872558107,3.2078,2693.9,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872558299,3.2078,2693.9,2693.2,3.96499359]
["bitfinex-derivatives","ETHF0:USTF0",1738872558603,3.2078,2693.9,2693.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1738872558909,3.2078,2693.9,2693.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738872560092,0.00557227,2694.1,2693.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738872560296,3.2078,2694.0,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872561100,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872561508,3.2078,2694.0,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872562004,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872562506,3.95008,2694.0,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872562713,3.2078,2694.0,2693.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738872563102,3.2078,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872564604,3.2078,2693.6,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872564806,1.1789,2693.5,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872565005,3.2078,2693.9,2692.9,7.36463586]
["bitfinex-derivatives","ETHF0:USTF0",1738872565306,3.2078,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872565818,3.2078,2693.9,2693.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738872566213,3.2078,2693.9,2693.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738872567308,4.71682586,2694.1,2692.9,0.58237227]
["bitfinex-derivatives","ETHF0:USTF0",1738872567309,3.2078,2693.6,2692.9,3.21337227]
["bitfinex-derivatives","ETHF0:USTF0",1738872567513,3.2078,2693.6,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872567514,1.1086,2693.5,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872569509,1.85101,2693.5,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872570609,0.5553,2693.4,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872571206,3.2078,2693.2,2692.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872571412,3.2078,2693.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872571413,3.40869359,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872571615,8.88746,2693.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872571616,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872571915,0.5589,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872573812,3.2078,2692.2,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872574412,0.5589,2692.4,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872574617,0.55367227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872575817,0.00557227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872578713,0.57127227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872579915,0.00557227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872583721,0.00557227,2692.5,2692.2,0.05076547]
["bitfinex-derivatives","ETHF0:USTF0",1738872584224,0.00557227,2692.5,2692.2,1.19406547]
["bitfinex-derivatives","ETHF0:USTF0",1738872584723,0.00557227,2692.5,2692.3,0.05076547]
["bitfinex-derivatives","ETHF0:USTF0",1738872585617,0.00557227,2692.5,2692.4,0.05076547]
["bitfinex-derivatives","ETHF0:USTF0",1738872587019,3.21337227,2692.5,2692.4,0.05076547]
["bitfinex-derivatives","ETHF0:USTF0",1738872587325,8.21337227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872587522,0.5822,2692.4,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872588218,0.00557227,2692.5,2691.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872588423,0.00557227,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872588623,0.00557227,2692.5,2692.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738872594236,0.00557227,2692.5,2692.2,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872600228,3.2078,2693.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872600529,3.70324,2694.2,2693.3,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872600530,3.2078,2694.1,2693.3,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872600732,3.2078,2694.1,2693.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738872601032,3.2078,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872601430,0.00557227,2693.5,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872601928,0.00557227,2693.5,2693.0,2.93594835]
["bitfinex-derivatives","ETHF0:USTF0",1738872602928,0.00557227,2693.5,2693.0,3.49424835]
["bitfinex-derivatives","ETHF0:USTF0",1738872603128,3.2078,2694.1,2693.3,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872603342,17.164,2696.5,2693.0,0.56387227]
["bitfinex-derivatives","ETHF0:USTF0",1738872603343,3.2078,2694.8,2693.9,6.13817608]
["bitfinex-derivatives","ETHF0:USTF0",1738872603521,3.2078,2694.8,2694.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738872604324,0.00557227,2694.7,2694.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1738872605138,0.00557227,2694.7,2694.2,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872605433,1.0945,2695.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1738872605623,1.0945,2695.9,2695.3,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872606424,3.2078,2696.0,2695.3,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872606630,37.02462,2700.6,2695.8,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872606631,0.00368008,2695.9,2695.8,2.93037608]
["bitfinex-derivatives","ETHF0:USTF0",1738872606825,0.00368008,2695.9,2695.7,3.39990404]
["bitfinex-derivatives","ETHF0:USTF0",1738872607032,0.00368008,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872607234,3.2078,2696.6,2695.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738872607435,3.2078,2697.3,2696.5,3.39990404]
["bitfinex-derivatives","ETHF0:USTF0",1738872607732,3.2078,2697.2,2696.2,3.39990404]
["bitfinex-derivatives","ETHF0:USTF0",1738872608430,3.2078,2697.2,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872609027,3.2078,2697.4,2696.5,3.39990404]
["bitfinex-derivatives","ETHF0:USTF0",1738872609538,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872609933,0.5741,2697.8,2697.1,3.39990404]
["bitfinex-derivatives","ETHF0:USTF0",1738872610234,3.7819,2697.8,2697.1,6.60770404]
["bitfinex-derivatives","ETHF0:USTF0",1738872610640,3.2078,2697.2,2696.7,0.31375796]
["bitfinex-derivatives","ETHF0:USTF0",1738872610841,3.2078,2697.2,2696.5,7.15710404]
["bitfinex-derivatives","ETHF0:USTF0",1738872611033,3.2078,2696.9,2696.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738872611341,3.2078,2696.9,2696.4,0.32233233]
["bitfinex-derivatives","ETHF0:USTF0",1738872611534,3.2078,2696.9,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872611736,3.39990404,2697.2,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872611737,3.2078,2696.5,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872613838,3.2078,2696.8,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872621042,3.2078,2697.2,2696.4,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872621342,0.5936,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872622043,0.5936,2697.4,2696.5,6.60770404]
["bitfinex-derivatives","ETHF0:USTF0",1738872622544,3.2078,2697.5,2696.5,6.60770404]
["bitfinex-derivatives","ETHF0:USTF0",1738872623548,3.2078,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872623847,3.2078,2697.5,2696.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738872625954,3.2078,2697.5,2696.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738872629043,0.5558,2697.8,2696.9,1.44403992]
["bitfinex-derivatives","ETHF0:USTF0",1738872630550,0.5558,2697.8,2696.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738872630851,3.2078,2697.6,2696.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738872631350,3.2078,2697.6,2696.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738872631649,3.2078,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872631650,0.573,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872632348,3.7808,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872634049,0.573,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872635244,3.7636,2697.8,2696.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738872635546,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872635750,0.5706,2698.0,2697.1,6.60770404]
["bitfinex-derivatives","ETHF0:USTF0",1738872635951,3.2078,2698.2,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872636347,3.94893,2698.2,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872636646,2.91929706,2698.1,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872638748,3.2078,2698.2,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872638952,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872639149,3.2078,2698.2,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872639347,3.2078,2697.9,2697.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738872641555,3.2078,2697.3,2696.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738872641953,0.31662908,2699.0,2696.7,0.32382736]
["bitfinex-derivatives","ETHF0:USTF0",1738872641954,3.2078,2697.0,2696.7,0.32382736]
["bitfinex-derivatives","ETHF0:USTF0",1738872642556,3.2078,2697.0,2696.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738872642752,3.2078,2697.3,2696.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738872642944,3.2078,2697.9,2697.0,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872643252,3.2078,2697.9,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738872643659,0.5868,2697.8,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738872644157,1.32803,2697.8,2697.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738872644455,0.5868,2697.8,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872644753,0.5868,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872645149,0.5918,2698.1,2697.3,6.60449978]
["bitfinex-derivatives","ETHF0:USTF0",1738872645356,0.5918,2698.1,2697.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738872646856,4.54504391,2712.2,2697.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738872646857,3.2078,2699.1,2698.0,6.60449978]
["bitfinex-derivatives","ETHF0:USTF0",1738872647052,3.2078,2699.1,2698.4,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872650357,3.2078,2699.1,2698.4,3.72010185]
["bitfinex-derivatives","ETHF0:USTF0",1738872651058,1.1393,2699.4,2698.7,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872651059,4.3471,2699.4,2698.7,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872651457,4.3471,2699.4,2698.7,3.97269978]
["bitfinex-derivatives","ETHF0:USTF0",1738872652354,4.3471,2699.4,2698.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738872652963,3.2078,2699.4,2698.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738872653159,3.2078,2699.4,2699.0,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872653356,3.2078,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872654856,3.2078,2699.4,2698.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1738872655361,3.2078,2699.4,2698.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738872655561,0.5661,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872657253,3.2078,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872657550,0.5362,2699.8,2698.5,0.32172953]
["bitfinex-derivatives","ETHF0:USTF0",1738872657551,0.5362,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872657751,3.2078,2700.0,2699.3,3.39669978]
["bitfinex-derivatives","ETHF0:USTF0",1738872658357,3.2078,2700.0,2699.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738872659356,3.2078,2700.0,2699.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738872660362,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872660658,3.2078,2700.3,2700.0,2.91295844]
["bitfinex-derivatives","ETHF0:USTF0",1738872662368,3.2078,2700.3,2699.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738872664360,1.1181,2700.6,2699.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738872665760,1.1181,2700.6,2700.0,3.65090416]
["bitfinex-derivatives","ETHF0:USTF0",1738872665959,1.1181,2700.6,2700.0,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872666161,3.2078,2700.8,2700.0,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872666561,3.2078,2700.8,2700.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738872667466,3.2078,2700.8,2700.3,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872667864,3.2078,2701.3,2700.6,3.65090416]
["bitfinex-derivatives","ETHF0:USTF0",1738872668059,3.2078,2701.3,2700.6,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872668669,3.2078,2701.3,2700.9,3.65090416]
["bitfinex-derivatives","ETHF0:USTF0",1738872668864,3.2078,2701.3,2700.9,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872669061,3.2078,2701.3,2701.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738872671269,3.2078,2701.3,2701.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738872674568,3.2078,2701.8,2701.2,3.65090416]
["bitfinex-derivatives","ETHF0:USTF0",1738872675175,3.2078,2701.8,2701.2,3.65646528]
["bitfinex-derivatives","ETHF0:USTF0",1738872676268,3.2078,2701.4,2701.2,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872677877,0.5785,2701.3,2700.3,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872678078,3.2078,2701.1,2700.3,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872678275,0.5785,2701.3,2700.6,6.85870416]
["bitfinex-derivatives","ETHF0:USTF0",1738872678572,0.5785,2701.3,2700.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738872679172,0.58402394,2701.3,2700.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872679373,4.2349281,2701.3,2700.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872679567,3.2078,2700.8,2700.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872681978,3.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872681979,8.2078,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872682186,3.2078,2700.3,2699.6,3.51710823]
["bitfinex-derivatives","ETHF0:USTF0",1738872682376,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872683177,6.12174468,2700.3,2699.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872683381,0.5349,2700.2,2699.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872684277,6.12174468,2700.0,2699.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872685186,0.5461,2699.9,2699.7,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872686380,6.28677,2699.9,2698.7,6.12174468]
["bitfinex-derivatives","ETHF0:USTF0",1738872686574,3.2078,2699.2,2698.7,6.12174468]
["bitfinex-derivatives","ETHF0:USTF0",1738872686782,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872687078,3.2078,2699.5,2698.7,3.51466929]
["bitfinex-derivatives","ETHF0:USTF0",1738872687381,3.2078,2699.5,2698.7,6.90808493]
["bitfinex-derivatives","ETHF0:USTF0",1738872687583,0.00556112,2699.4,2699.0,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872687981,0.00556112,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872690485,3.21336112,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872691287,0.00556112,2699.4,2699.0,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872691487,0.00556112,2699.4,2699.3,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872691992,2.0313,2700.3,2699.3,30.30121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872692183,2.0313,2700.3,2699.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738872692991,0.00556112,2700.1,2699.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738872694287,0.00556112,2700.1,2699.6,3.39341564]
["bitfinex-derivatives","ETHF0:USTF0",1738872694592,0.00556112,2700.1,2699.6,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872694792,0.00556112,2700.1,2699.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872695878,0.00556112,2700.1,2699.7,0.8597036]
["bitfinex-derivatives","ETHF0:USTF0",1738872696082,3.21336112,2700.1,2699.7,0.8597036]
["bitfinex-derivatives","ETHF0:USTF0",1738872696484,3.21336112,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872696690,3.2078,2699.8,2699.1,0.3153781]
["bitfinex-derivatives","ETHF0:USTF0",1738872696890,3.39341564,2699.7,2698.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738872697093,3.2078,2699.5,2698.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738872697685,0.5684,2699.7,2698.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738872700290,0.5684,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872701283,3.2078,2699.3,2698.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1738872701484,3.2078,2699.3,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872701688,3.7762,2699.7,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872701884,4.56011564,2700.0,2699.0,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872701885,5.8425,2700.0,2699.0,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872702084,5.2657,2700.0,2699.0,6.60121564]
["bitfinex-derivatives","ETHF0:USTF0",1738872703392,8.65911564,2700.0,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872703594,0.5769,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872704198,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872704793,3.2078,2699.7,2698.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738872705187,3.2078,2699.7,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872705488,3.94851,2699.7,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872705795,3.2078,2699.7,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872707286,6.60121564,2699.7,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738872707497,3.2078,2699.1,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872707699,6.60121564,2699.1,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872707991,0.5911,2699.0,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872708199,1.1328,2699.0,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872709291,4.6758,2699.1,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872709697,3.2078,2699.1,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872709894,1.1707,2699.6,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872710099,1.1707,2699.6,2698.8,0.55206112]
["bitfinex-derivatives","ETHF0:USTF0",1738872710994,3.2078,2699.4,2698.8,0.55206112]
["bitfinex-derivatives","ETHF0:USTF0",1738872714701,3.2078,2699.3,2698.8,0.55206112]
["bitfinex-derivatives","ETHF0:USTF0",1738872714901,3.2078,2699.3,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872718802,3.2078,2699.0,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872719899,6.12443696,2699.4,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872722107,3.2078,2699.4,2698.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872722309,3.2078,2700.0,2699.3,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872722503,3.2078,2700.0,2699.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738872722908,0.5416,2700.2,2699.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738872723417,0.5416,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872723615,6.12443696,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872723910,3.2078,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872724108,3.2078,2700.3,2699.6,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872724601,4.3667,2700.6,2699.9,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872724808,3.2078,2700.9,2700.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738872725014,3.2078,2700.9,2700.4,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872725216,3.2078,2701.3,2700.7,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872725414,0.00796188,2701.5,2700.7,2.91663696]
["bitfinex-derivatives","ETHF0:USTF0",1738872725607,0.00796188,2701.5,2700.7,3.50583696]
["bitfinex-derivatives","ETHF0:USTF0",1738872726113,0.00552394,2701.4,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872727517,0.00552394,2701.4,2701.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872729112,0.00552394,2701.4,2701.3,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872730613,0.00552394,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872731506,0.00552394,2701.4,2701.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872732213,0.00552394,2701.4,2701.3,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872732408,4.22495453,2702.6,2701.3,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872732409,3.2078,2702.2,2701.3,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872732616,3.2078,2702.6,2701.7,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872732818,3.2078,2702.6,2701.8,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1738872733015,3.2078,2702.6,2702.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872733316,3.2078,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872734210,3.2078,2702.2,2701.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1738872735314,3.2078,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872735824,1.1407,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872736417,3.2078,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872739419,3.2078,2701.6,2700.8,0.56476112]
["bitfinex-derivatives","ETHF0:USTF0",1738872739420,3.2078,2701.6,2700.8,3.21336112]
["bitfinex-derivatives","ETHF0:USTF0",1738872739928,3.2078,2701.6,2700.8,3.78066112]
["bitfinex-derivatives","ETHF0:USTF0",1738872740819,3.2078,2701.2,2700.8,0.57286112]
["bitfinex-derivatives","ETHF0:USTF0",1738872741016,3.2078,2701.2,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872741522,3.2078,2700.9,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872742616,4.6738,2701.2,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872743223,0.06110286,2701.1,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872743425,5.41412,2701.2,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872743619,0.06110369,2701.1,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872744420,3.2078,2701.2,2700.8,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738872746831,3.2078,2701.2,2700.8,3.21336112]
["bitfinex-derivatives","ETHF0:USTF0",1738872747122,3.7941,2701.5,2700.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738872747328,0.5863,2701.5,2701.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872747528,3.2078,2701.8,2701.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872747724,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872750426,3.2078,2701.8,2701.3,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872751131,3.7618,2702.2,2701.6,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872751431,3.7618,2702.2,2701.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738872751932,3.2078,2702.2,2701.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738872752433,0.5353,2702.6,2701.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738872752434,3.2078,2702.5,2701.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1738872752729,3.2078,2702.5,2701.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1738872752929,3.2078,2702.5,2701.9,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872753328,3.2078,2702.5,2702.2,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872753523,0.542,2702.8,2702.2,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872753524,3.2078,2702.8,2702.2,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872753729,3.2078,2702.8,2702.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738872755527,3.2078,2702.8,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872755528,3.2078,2702.5,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872755733,0.06114507,2702.4,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872755925,0.62334507,2702.4,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872756233,0.06113933,2702.3,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872756926,0.5739,2702.7,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872757429,3.2078,2703.0,2702.2,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872758930,3.2078,2703.0,2702.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872760334,1.2078,2703.0,2702.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872760533,3.2078,2703.0,2702.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872762129,3.2078,2703.0,2702.2,4.21690525]
["bitfinex-derivatives","ETHF0:USTF0",1738872763237,3.2078,2703.0,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872763433,6.96267453,2703.5,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872763434,3.2078,2702.7,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872765229,1.731,2702.9,2702.2,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872765433,2.6146,2702.9,2702.2,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872765627,2.0289,2702.9,2702.2,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872765833,1.464,2702.9,2702.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872766034,1.464,2702.9,2702.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1738872766229,1.464,2702.9,2702.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738872766435,3.2078,2703.3,2702.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738872766943,0.5442,2703.4,2702.8,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872770338,3.2078,2703.6,2702.8,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872770538,3.2078,2704.0,2703.1,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872770736,3.2078,2704.0,2703.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738872771140,0.06126983,2703.9,2703.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738872771339,3.2078,2704.0,2703.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738872771942,0.0612719,2703.9,2703.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738872772746,1.6945,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872773046,0.06125685,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872773243,0.06125685,2704.1,2703.4,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872773436,3.2078,2704.6,2703.7,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872773744,0.06126233,2704.5,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872773944,3.2078,2704.6,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872775441,1.689,2704.8,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872775638,3.2078,2704.9,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872775639,0.06125422,2704.7,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872775839,3.2078,2704.9,2703.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872776142,0.06125553,2704.8,2703.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872776943,3.2078,2704.5,2703.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872777540,3.2078,2704.9,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872777740,0.5738,2705.1,2704.0,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872778048,0.06129446,2705.0,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872778351,3.2078,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872778543,0.06129154,2705.4,2704.9,4.20985453]
["bitfinex-derivatives","ETHF0:USTF0",1738872779048,3.2078,2705.5,2704.9,4.20985453]
["bitfinex-derivatives","ETHF0:USTF0",1738872779241,3.2078,2705.5,2705.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738872779451,1.123,2705.7,2705.2,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872779745,3.2078,2706.1,2705.2,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872779947,3.2078,2706.1,2705.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872779948,0.06131344,2706.0,2705.5,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872780343,3.2078,2706.4,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872780647,3.2078,2706.1,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872781046,3.2078,2706.4,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872781349,2.76909964,2706.4,2705.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738872782442,4.3531,2706.7,2705.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738872782650,0.06082206,2706.6,2705.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738872782848,3.2078,2706.3,2705.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738872783149,0.06082396,2706.2,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872783847,0.06082005,2706.1,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872784043,0.06082059,2706.2,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872784243,3.2078,2706.3,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872784444,3.2078,2706.3,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872785949,1.462,2706.5,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872786546,3.2078,2706.3,2705.5,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872787442,3.3461,2706.7,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872787443,3.2078,2706.0,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872788050,3.2078,2706.3,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872788448,0.06082492,2706.2,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872788649,0.73905,2706.1,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872788843,3.2078,2705.9,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872790247,3.2078,2705.6,2705.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872790451,1.461,2705.8,2704.6,6.85625453]
["bitfinex-derivatives","ETHF0:USTF0",1738872790747,0.5726,2705.5,2704.6,6.85625453]
["bitfinex-derivatives","ETHF0:USTF0",1738872790961,0.5726,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872791357,3.7804,2705.5,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872791542,3.2078,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872791747,3.2078,2705.2,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872792948,1.1679,2705.3,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872793153,3.2078,2705.2,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872793355,1.1679,2705.3,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872793751,3.2078,2705.1,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872795853,1.1679,2705.3,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872797157,3.2078,2705.1,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872798767,0.73936,2704.9,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872799065,0.06076426,2704.9,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872799258,0.63896426,2704.9,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872799756,6.37832426,2704.9,2704.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872799956,0.73951,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872800156,0.73958,2704.2,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872800356,3.2078,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872800665,3.2078,2704.0,2703.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1738872801261,0.00555072,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872802262,3.2078,2703.7,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872802858,0.00555072,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872803059,0.06075095,2703.8,2703.3,3.65400525]
["bitfinex-derivatives","ETHF0:USTF0",1738872803260,0.00555072,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872803464,0.00555072,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872803666,3.2078,2703.7,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872804854,0.00555072,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872811969,3.75298072,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872813065,3.75849679,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872813569,3.21331607,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872813869,3.95294607,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872814772,3.21331607,2703.9,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872814965,3.94752,2703.6,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872815668,3.94753,2703.6,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872815970,6.85625453,2703.6,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872816270,0.7398,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872816469,3.2078,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872816771,3.2078,2702.9,2702.3,3.51617771]
["bitfinex-derivatives","ETHF0:USTF0",1738872816970,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872817666,0.73994,2702.8,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872818171,0.5374,2702.8,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872819266,3.21335072,2702.9,2702.4,3.64845453]
["bitfinex-derivatives","ETHF0:USTF0",1738872819465,3.21335072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872821770,3.95326072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872821970,3.21335072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872822572,3.21335072,2702.9,2702.4,2.90812905]
["bitfinex-derivatives","ETHF0:USTF0",1738872822969,3.21335072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872823174,4.49887072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872823377,3.75895072,2702.9,2702.3,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872823568,0.74,2702.6,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872823772,3.2078,2702.6,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872823972,0.74004,2702.4,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872824369,0.5842,2702.5,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872824776,0.74004,2702.4,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872824979,0.80076498,2702.4,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872825173,0.06072498,2702.4,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872825379,0.06071817,2702.4,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872826071,0.5842,2702.5,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872826472,3.2078,2702.6,2702.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872827576,4.8803269,2702.5,2701.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738872827776,3.2078,2702.1,2701.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738872828076,0.74015,2702.0,2701.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738872828274,3.2078,2702.1,2701.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738872828776,4.6688,2702.1,2701.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738872828977,0.74016,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872829680,4.6688,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872829882,3.94801,2701.8,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872830276,3.2078,2701.8,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872830777,1.461,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872830778,5.40893,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872830975,0.06073593,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872831178,3.2078,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872831179,1.461,2701.9,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872833080,3.2078,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872833674,2.20105,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872833875,1.461,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872834670,3.7909,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872834671,3.2078,2702.5,2701.8,3.6463934]
["bitfinex-derivatives","ETHF0:USTF0",1738872834870,3.2078,2702.5,2702.1,3.6463934]
["bitfinex-derivatives","ETHF0:USTF0",1738872835083,3.2078,2702.5,2702.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1738872836577,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872836783,3.2078,2702.5,2701.6,0.31873597]
["bitfinex-derivatives","ETHF0:USTF0",1738872836784,3.94783,2702.5,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872836979,0.74005,2702.4,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872837183,3.94783,2702.5,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872837686,3.2078,2702.5,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872837882,3.2078,2702.5,2701.8,3.6463934]
["bitfinex-derivatives","ETHF0:USTF0",1738872839882,0.74005,2702.4,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872840290,1.1769,2702.4,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872840688,0.74008,2702.3,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872840893,1.1769,2702.4,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872841093,3.2078,2702.5,2701.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1738872842281,3.2078,2702.5,2701.8,3.6463934]
["bitfinex-derivatives","ETHF0:USTF0",1738872842488,3.2078,2702.5,2702.1,3.6463934]
["bitfinex-derivatives","ETHF0:USTF0",1738872842689,3.2078,2702.5,2702.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1738872843290,3.2078,2702.5,2702.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738872844291,1.46655072,2702.9,2702.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738872844292,3.2078,2702.8,2702.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738872844498,3.2078,2702.8,2702.4,4.2064934]
["bitfinex-derivatives","ETHF0:USTF0",1738872844697,3.2078,2702.8,2702.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738872846196,3.94774,2702.8,2702.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738872846395,3.94774,2702.8,2702.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738872846396,3.94784,2702.5,2702.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738872846592,0.74005,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872846796,3.94782,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872847303,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872847806,0.74008,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872848003,0.74008,2702.3,2701.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1738872848296,0.5735,2702.3,2701.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1738872848500,0.74016,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872848697,6.11731644,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872848896,6.85745644,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872849096,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872849298,3.2078,2702.1,2701.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738872853092,6.85754644,2701.7,2701.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738872853295,6.11731644,2701.7,2701.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738872853800,0.06089606,2701.7,2701.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738872853999,1.46,2701.7,2701.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738872854193,1.46,2701.7,2701.3,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872855097,2.0379,2701.9,2701.3,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872855505,2.0379,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872855706,2.0379,2701.9,2701.3,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872860406,2.0379,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872860605,3.7813,2702.3,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872860806,1.5208482,2702.2,2701.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738872861010,0.0608482,2702.1,2701.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738872861817,0.0608482,2702.1,2701.6,2.91506716]
["bitfinex-derivatives","ETHF0:USTF0",1738872862009,1.46,2702.2,2701.6,2.91506716]
["bitfinex-derivatives","ETHF0:USTF0",1738872862518,1.46,2702.2,2701.9,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872863020,1.46,2702.2,2701.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738872865008,1.46,2702.2,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872865009,3.2078,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872865211,1.46,2702.2,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872865915,2.2001,2702.2,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872867206,0.74015,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872867516,0.74015,2702.1,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872867717,0.06080828,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872868020,3.26860828,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872868315,3.2078,2702.0,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872869717,3.7813,2702.3,2701.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872869913,1.46,2702.2,2701.6,2.91506716]
["bitfinex-derivatives","ETHF0:USTF0",1738872870310,1.46,2702.2,2701.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738872871019,3.2078,2702.3,2701.9,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872871211,3.21335072,2702.9,2702.2,6.11731644]
["bitfinex-derivatives","ETHF0:USTF0",1738872871413,3.21335072,2702.9,2702.5,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872871719,3.21335072,2702.9,2702.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738872873016,0.00555072,2702.9,2702.5,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872873515,0.00555072,2702.9,2702.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1738872876820,0.00555072,2702.9,2702.8,6.11731644]
["bitfinex-derivatives","ETHF0:USTF0",1738872877125,4.3294,2704.3,2703.2,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872877315,4.3294,2704.3,2703.5,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872877316,0.06088107,2704.2,2703.5,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872877514,4.3294,2704.3,2703.5,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872878125,0.73969,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872878316,3.2078,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872878518,0.06088797,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872878714,3.26868797,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872879017,3.2078,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872879422,4.6668,2704.1,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872879923,3.2078,2704.1,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872880713,6.11731644,2704.1,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872881019,0.00555072,2704.2,2703.8,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872881224,0.00555072,2704.2,2703.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738872881412,0.00555072,2704.2,2704.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738872882126,0.00555072,2704.2,2704.1,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872882320,1.459,2705.1,2704.1,2.90951644]
["bitfinex-derivatives","ETHF0:USTF0",1738872882523,1.459,2705.1,2704.4,6.11731644]
["bitfinex-derivatives","ETHF0:USTF0",1738872882822,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872883529,3.21331607,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872886821,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872887119,2.90951644,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872887325,3.2078,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872887522,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872887920,3.2078,2704.2,2703.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738872887921,3.2078,2703.9,2703.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1738872888120,2.90951644,2703.8,2703.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1738872888321,2.90951644,2703.8,2703.1,0.31111347]
["bitfinex-derivatives","ETHF0:USTF0",1738872888518,0.06093447,2703.7,2703.1,0.31111347]
["bitfinex-derivatives","ETHF0:USTF0",1738872889022,0.06093447,2703.7,2703.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738872889327,0.06093385,2703.7,2703.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738872889526,0.06093385,2703.7,2703.0,0.88906343]
["bitfinex-derivatives","ETHF0:USTF0",1738872892725,1.51893385,2703.7,2703.0,4.09686343]
["bitfinex-derivatives","ETHF0:USTF0",1738872892924,1.458,2703.7,2703.0,4.09686343]
["bitfinex-derivatives","ETHF0:USTF0",1738872893227,6.85100136,2703.9,2703.0,4.09686343]
["bitfinex-derivatives","ETHF0:USTF0",1738872893426,0.06092975,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872893629,3.2078,2704.2,2703.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738872894129,3.2078,2704.2,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872895829,7.42920136,2704.2,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872896528,0.0609186,2704.1,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872898032,7.98900136,2704.2,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872898235,0.0609365,2704.1,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872898736,0.8005165,2704.1,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872898926,0.0609365,2704.0,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872899124,7.98900136,2704.2,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872899426,0.06093344,2704.1,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872899627,0.06093462,2704.0,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872899824,7.98900136,2704.2,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872900033,0.06093563,2704.1,2703.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872900437,0.06093563,2704.1,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872900829,3.2078,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872901035,4.00840117,2703.7,2703.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872901234,4.00840117,2703.7,2702.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738872901235,8.26871117,2703.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872901430,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872901629,0.06091117,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872901630,3.64320136,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872901829,3.2078,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872902030,3.2078,2703.8,2703.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1738872902231,3.64320136,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872902434,3.64320136,2703.6,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872902832,0.64214695,2703.5,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872903034,0.5812,2703.5,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872903542,3.789,2703.5,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872904240,0.06096123,2703.4,2703.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872904736,5.06096123,2703.4,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872905041,6.85100136,2702.8,2702.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738872905237,1.457,2702.7,2702.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738872905741,3.2078,2702.5,2701.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738872906038,3.2078,2701.8,2701.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738872906244,3.2078,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872906840,4.72577137,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872907035,5.30107137,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872907640,2.09327137,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872907834,0.06097137,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872908036,1.457,2702.0,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872909144,3.64320136,2701.9,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872909541,1.457,2702.0,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872910333,0.06103274,2701.9,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872910741,4.6658,2702.1,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872911243,0.00555072,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872912346,3.2078,2703.0,2702.1,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872912542,0.0610072,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872912848,3.2078,2703.0,2702.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738872913345,3.21335072,2703.0,2702.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738872913650,0.00555072,2703.0,2702.4,4.23320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872913844,0.00555072,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872914535,1.457,2703.9,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872914745,0.0609971,2703.8,2703.0,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872914937,3.2078,2704.1,2703.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738872914938,0.0609971,2704.0,2703.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738872915143,0.0609996,2703.9,2703.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1738872915646,0.00551607,2703.7,2703.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872916945,3.21331607,2703.7,2703.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872917141,0.00551607,2703.7,2703.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872917454,0.00551607,2703.7,2703.3,6.85100136]
["bitfinex-derivatives","ETHF0:USTF0",1738872917643,0.00551607,2703.7,2703.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738872917835,5.67584663,2704.6,2703.6,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872918039,3.2078,2704.7,2703.9,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872918436,3.2078,2704.7,2703.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738872919843,0.06099643,2704.6,2703.9,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872920046,3.2078,2704.7,2703.9,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872920245,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872920850,3.2078,2704.7,2704.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738872921046,3.2078,2704.7,2704.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738872921247,3.2078,2705.3,2704.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738872921552,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872921850,3.2078,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872922048,3.2078,2705.6,2705.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738872924447,3.2078,2705.6,2705.1,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872924655,3.2078,2705.6,2705.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738872924952,3.2078,2705.9,2705.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1738872925146,3.2078,2705.9,2705.1,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872925348,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872927659,3.2078,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872927853,1.0905,2706.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872927854,3.2078,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872928053,0.06095644,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872928258,6.85100136,2706.7,2705.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738872928559,0.06095159,2706.6,2705.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738872928756,0.06094803,2706.6,2705.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738872928958,0.06094873,2706.5,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872929259,6.85100136,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872929260,0.06094873,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872929561,6.85100136,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872929753,0.06095149,2706.6,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872930560,6.85100136,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872930756,3.2078,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872931152,3.22115,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872931353,3.22115,2707.0,2706.3,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872931556,3.22115,2707.0,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872931755,3.2078,2706.6,2705.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872932260,3.64320136,2706.4,2705.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872932471,3.2078,2706.6,2705.9,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872933160,4.67615,2707.0,2706.0,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872933363,3.22115,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872934261,3.22115,2707.0,2706.0,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872934262,3.22115,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872934462,6.86435136,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872934763,0.61924221,2706.9,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872935067,0.06094221,2706.8,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872935258,3.2078,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872936970,3.94668,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872937266,6.85100136,2706.7,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872937468,0.06094944,2706.6,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872937864,3.2078,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872938171,6.85100136,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872938668,0.73898,2706.3,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872938863,0.5649,2706.2,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872939567,3.2078,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872940470,6.85100136,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872940669,7.58996136,2706.4,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872940871,0.5832,2706.3,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872941770,3.2078,2706.0,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872941963,3.94686,2706.0,2705.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872942166,3.64320136,2705.5,2704.8,0.85444021]
["bitfinex-derivatives","ETHF0:USTF0",1738872942359,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872943267,3.2078,2705.2,2704.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872943470,6.85100136,2705.2,2704.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872943667,3.2078,2704.8,2704.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872945175,0.06099843,2704.7,2704.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872945375,0.61279843,2704.7,2704.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872945674,2.06779843,2704.7,2704.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872946872,2.06779843,2704.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872947073,6.85100136,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872947973,0.00555072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872948771,0.00555072,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872948972,0.00555072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872949269,3.2078,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872949468,6.85100136,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872949877,3.2078,2703.9,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872950672,1.46055072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872950879,3.70421072,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872951072,6.85100136,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872952981,3.2078,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872953277,0.00555072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872953673,3.64320136,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872954274,6.85100136,2703.9,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872954469,0.80068093,2703.8,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872954676,1.90478093,2703.8,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872955077,2.48848295,2703.8,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872955278,0.61072295,2703.8,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872955484,0.00555072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872955781,0.00555072,2704.3,2703.7,1.12085072]
["bitfinex-derivatives","ETHF0:USTF0",1738872956977,0.00555072,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872960187,3.2078,2704.2,2703.7,1.43027686]
["bitfinex-derivatives","ETHF0:USTF0",1738872960386,3.2078,2704.2,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872960881,0.00555072,2704.3,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872961383,3.2078,2703.9,2703.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872961681,0.06101607,2703.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872961879,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872962079,3.64320136,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872962483,3.64320136,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872962785,3.64320136,2702.7,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872963288,0.06104822,2702.6,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872964285,0.00555072,2702.7,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872966390,3.64875208,2702.7,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872966586,0.0610486,2702.6,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872967487,0.00555072,2702.7,2702.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872968285,3.2078,2703.1,2702.5,0.59545072]
["bitfinex-derivatives","ETHF0:USTF0",1738872968787,3.2078,2703.5,2702.5,0.59545072]
["bitfinex-derivatives","ETHF0:USTF0",1738872968982,1.455,2703.8,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872969183,3.2078,2704.1,2703.0,6.85100136]
["bitfinex-derivatives","ETHF0:USTF0",1738872969487,0.00555072,2703.8,2703.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738872970494,0.00555072,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872970697,0.00555072,2703.8,2703.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738872971782,1.455,2704.5,2703.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738872972390,1.455,2704.5,2703.6,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872972694,1.455,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872972895,0.00555072,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872973097,0.00555072,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872973287,0.00555072,2704.3,2704.2,3.64320136]
["bitfinex-derivatives","ETHF0:USTF0",1738872973696,0.00555072,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872974896,0.00555072,2704.3,2704.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738872975199,0.00555072,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872976393,0.00555072,2704.3,2704.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738872977394,0.00555072,2704.3,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872977990,0.00555072,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872982998,3.2078,2704.2,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872983803,0.7396,2704.0,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872984304,0.80061505,2704.0,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872984802,0.06101505,2704.0,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872985603,3.2078,2704.2,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872985794,0.00555072,2704.3,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872986001,3.2078,2704.2,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872986999,0.7396,2704.0,2703.9,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872987305,0.73969,2703.7,2702.9,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738872987505,0.73989,2703.0,2702.1,3.50630891]
["bitfinex-derivatives","ETHF0:USTF0",1738872987697,1.454,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872987895,0.06104179,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872988399,0.00555072,2702.8,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872990608,0.00555072,2702.8,2702.2,0.55955072]
["bitfinex-derivatives","ETHF0:USTF0",1738872990803,0.00555072,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872992610,3.2078,2702.7,2702.2,0.55955072]
["bitfinex-derivatives","ETHF0:USTF0",1738872992910,0.00555072,2702.8,2702.2,0.55955072]
["bitfinex-derivatives","ETHF0:USTF0",1738872992911,0.00555072,2702.8,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872994714,0.00555072,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872995317,0.00555072,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738872997816,0.73997,2702.7,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872998013,3.95329072,2702.8,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872998224,0.06104402,2702.7,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872998523,0.74,2702.6,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738872998813,3.21335072,2702.8,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872998814,1.51605064,2702.5,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738872999119,1.455,2702.5,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873000921,0.0610499,2702.4,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873003320,0.00555072,2702.8,2702.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873003623,0.00555072,2702.8,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873003824,0.00555072,2702.8,2702.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873005323,3.2078,2702.7,2702.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873005525,0.00555072,2702.8,2702.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873006016,0.00555072,2702.8,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873006223,4.00881153,2702.7,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873006523,0.06104153,2702.6,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873006723,3.70606051,2702.6,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873006924,0.06104153,2702.5,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873007617,0.80107153,2702.5,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873007822,3.64501898,2702.6,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873008024,0.06105049,2702.5,2702.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873008222,3.2078,2702.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873008425,6.85281898,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873008919,6.85281898,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873009123,6.85281898,2701.9,2701.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738873009124,3.2078,2701.9,2701.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738873009522,3.2078,2701.9,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873010619,3.7616,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873010927,5.2166,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873011222,0.74016,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873011623,0.74021,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873011818,6.85281898,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873012023,3.64501898,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873012821,4.23741898,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873013123,7.44521898,2701.6,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873013520,3.8002,2701.6,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873013727,6.85281898,2701.9,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873013925,0.0610649,2701.8,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873014129,4.6628,2701.9,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873014424,9.04801898,2701.9,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873014721,0.06106569,2701.8,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873015432,0.74024,2701.7,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873016025,0.7403,2701.5,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873016328,6.85281898,2701.6,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873016626,0.5723,2701.4,2701.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873018229,0.5723,2701.4,2701.2,0.15286005]
["bitfinex-derivatives","ETHF0:USTF0",1738873018827,4.6628,2701.9,2701.2,0.15286005]
["bitfinex-derivatives","ETHF0:USTF0",1738873019031,0.0610665,2701.8,2701.2,0.15286005]
["bitfinex-derivatives","ETHF0:USTF0",1738873019226,3.2078,2702.3,2701.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738873019533,0.06105592,2702.2,2701.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738873019732,3.2078,2702.3,2701.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738873020227,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873020434,3.2078,2702.3,2702.1,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873020933,3.2078,2702.6,2702.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738873021129,0.00555072,2702.8,2702.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738873022329,3.2078,2702.7,2702.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738873022534,0.00555072,2702.8,2702.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738873022732,0.00555072,2702.8,2702.5,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873024934,0.00555072,2702.8,2702.6,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873025231,4.00880274,2702.7,2702.6,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873025929,3.26884274,2702.7,2702.6,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873026532,4.00880274,2702.7,2702.6,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873026737,3.26884274,2702.7,2702.6,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873027035,3.26884274,2702.7,2702.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738873027230,3.2078,2702.7,2702.5,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873027537,0.00555072,2702.8,2702.5,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873028333,1.455,2703.1,2702.5,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873029239,1.455,2703.1,2702.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738873029441,1.46055072,2703.1,2702.9,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873029832,0.00555072,2703.1,2702.9,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873030137,0.00555072,2703.1,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738873031138,1.11291,2704.0,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738873031139,3.2078,2704.0,2703.0,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738873031338,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873031735,3.2078,2704.0,2703.8,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873032541,0.80064413,2703.9,2703.8,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873032737,0.80064854,2703.9,2703.8,0.14730933]
["bitfinex-derivatives","ETHF0:USTF0",1738873033035,0.73971,2703.7,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873033239,3.2078,2703.5,2702.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738873033440,0.06102635,2703.4,2702.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1738873033634,3.2078,2703.5,2702.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738873033841,8.30681898,2703.9,2702.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738873034037,0.06101793,2703.8,2702.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738873034338,3.64501898,2703.3,2702.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738873034636,6.85281898,2703.3,2702.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1738873034829,3.64501898,2703.0,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873035030,6.85281898,2703.0,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873035238,0.73993,2702.8,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873035439,0.80096964,2702.8,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873035637,5.80096964,2702.8,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873036043,5.80098156,2702.8,2702.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873036940,5.06105156,2702.8,2701.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738873037141,3.64501898,2702.0,2701.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738873037340,5.09901898,2702.0,2701.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738873038045,0.06106212,2701.9,2701.4,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738873038246,0.06106212,2701.9,2701.4,3.76845072]
["bitfinex-derivatives","ETHF0:USTF0",1738873038538,3.64501898,2701.7,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873039641,5.1045697,2702.0,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873039839,0.06106394,2701.9,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873040850,5.1045697,2702.0,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873041038,0.06106376,2701.9,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873042134,1.45955072,2702.0,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873042333,5.1045697,2702.0,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873042540,0.06106185,2701.9,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873043244,3.64501898,2701.7,2701.4,0.56065072]
["bitfinex-derivatives","ETHF0:USTF0",1738873043540,3.64501898,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873043848,3.2078,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873044042,0.06106657,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873044243,3.2078,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873044748,0.06106552,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873045043,4.4463445,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873045345,0.06106552,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873045547,0.00555072,2702.0,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873046041,0.00555072,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873046241,0.00555072,2702.0,2701.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738873049251,0.00555072,2702.0,2701.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873049547,3.6505697,2702.0,2701.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873049742,3.2078,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873050047,0.74027,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873050445,3.64501898,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873050646,0.06106919,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873051749,3.64501898,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873052148,0.06106936,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873052342,3.7921,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873052548,0.06106666,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873053053,3.70608564,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873053246,0.06106666,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873053951,0.74029,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873054149,1.62085666,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873054349,0.88056666,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873054949,5.88056666,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873055148,5.88056666,2701.5,2700.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738873055149,4.38542898,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873055451,3.64501898,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873055753,6.85281898,2700.5,2699.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738873055957,3.64501898,2700.2,2699.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738873056448,3.64501898,2699.9,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873056652,0.06110659,2699.9,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873057053,3.2078,2700.0,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873059650,0.00555072,2700.2,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873059856,0.00555072,2700.2,2699.8,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873060149,0.00555072,2700.2,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873060549,0.00555072,2700.2,2699.8,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873062552,0.00555072,2700.2,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873063355,4.6628,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873063551,1.455,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873063751,4.6628,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873063953,0.06108207,2701.2,2700.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738873064255,4.6628,2701.3,2700.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738873064561,0.00555072,2701.2,2700.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738873064947,0.00555072,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873065256,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873065456,0.0610641,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873065651,3.2078,2701.9,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873065851,0.06106545,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873066553,0.00555072,2701.7,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873067955,0.06106791,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873068556,3.26886791,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873068751,3.2078,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873069165,0.06107272,2701.5,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873069662,3.2078,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873069857,0.0610724,2701.5,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873070162,3.2078,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873070361,0.00555072,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873070553,0.00555072,2701.7,2701.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738873071251,0.00555072,2701.7,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873071252,3.26886809,2701.6,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873071451,0.06106809,2701.5,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873071657,3.98449042,2701.4,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873071858,3.26886809,2701.3,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873072064,0.80143809,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873072357,0.80145643,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873072563,5.80145643,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873072863,0.06108643,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873073163,3.2078,2701.3,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873073456,0.06108086,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873073656,1.34755086,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873073861,6.34755086,2701.2,2701.1,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873074065,5.60718086,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873074365,3.98449042,2700.6,2700.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738873074566,1.455,2700.5,2700.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738873075162,1.455,2700.5,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873076759,3.39155299,2700.4,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873077063,6.59935299,2700.1,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873077664,3.2078,2700.1,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873078561,0.00555072,2700.3,2700.0,3.78575072]
["bitfinex-derivatives","ETHF0:USTF0",1738873078762,0.00555072,2700.3,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873079665,3.39155299,2700.1,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873079861,0.00555072,2700.3,2700.0,0.57795072]
["bitfinex-derivatives","ETHF0:USTF0",1738873080565,0.00555072,2700.3,2700.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873080764,10.73157598,2700.1,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873081067,3.39155299,2699.5,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873081967,1.455,2700.0,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873082461,3.39155299,2699.8,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873082664,3.39155299,2699.5,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873084064,3.2078,2699.6,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873084266,3.39155299,2699.8,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873084267,3.2078,2699.9,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873084469,1.455,2700.0,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873084967,4.6628,2700.0,2699.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738873085373,4.6628,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873085573,4.6628,2700.0,2699.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738873085870,3.21335072,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873086070,0.29960685,2701.1,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873086071,3.39155299,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873086278,3.39155299,2700.7,2700.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738873087278,3.2078,2700.3,2699.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1738873087576,3.2078,2700.3,2699.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738873087867,3.39155299,2700.1,2699.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1738873088173,3.39155299,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873088174,3.39155299,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873088371,3.39155299,2699.8,2699.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873088566,3.39155299,2699.5,2699.2,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873088767,3.2078,2699.3,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873089469,3.26893005,2699.3,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873089674,3.2078,2699.3,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873091174,3.39155299,2699.5,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873091965,4.6628,2699.6,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873092873,3.39155299,2699.5,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873093471,3.2078,2699.7,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873093678,4.6628,2700.0,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873093874,0.06111218,2699.9,2699.2,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873094378,3.39155299,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873094563,3.39155299,2700.1,2699.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738873094776,6.59935299,2700.1,2699.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738873094971,6.59935299,2700.1,2699.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738873096375,1.455,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873097176,3.21335072,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873097375,3.21335072,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873097565,6.59935299,2701.3,2700.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1738873097875,0.06108263,2701.2,2700.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1738873098070,6.59935299,2701.3,2700.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1738873098373,3.39155299,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873098581,0.06106091,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873098871,0.00555072,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873100577,0.06106251,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873100776,0.00555072,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873101781,0.00555072,2702.0,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873101982,4.03813309,2701.9,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873102287,3.2078,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873102479,7.24593309,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873102980,7.98622309,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873103180,7.24593309,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873103885,0.06106133,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873104084,1.454,2701.6,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873104481,0.00555072,2702.0,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873105181,3.97707176,2701.9,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873105479,0.06106161,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873105682,0.00555072,2702.0,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873105884,0.06106404,2701.9,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873106690,3.2078,2701.8,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873106882,0.06106579,2701.7,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873107779,3.2078,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873107984,7.24594075,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873108180,7.98623075,2701.5,2701.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873108381,12.18487176,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873108594,3.97707176,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873108898,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873109191,0.06108897,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873109495,3.2078,2700.9,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873110392,3.2078,2700.6,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873110687,3.2078,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873110887,4.6618,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873112791,1.454,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873113184,4.6618,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873113379,4.72289801,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873114398,5.46345801,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873114585,4.72289801,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873114790,5.46345801,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873115195,4.72289801,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873116089,4.72290022,2700.5,2700.4,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873117392,9.72290022,2700.5,2699.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738873117593,0.74075,2699.9,2699.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738873117798,0.06111422,2699.8,2699.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738873118194,0.80187422,2699.8,2699.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738873118398,0.06111865,2699.7,2699.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738873118694,0.00555072,2699.8,2699.3,0.56315072]
["bitfinex-derivatives","ETHF0:USTF0",1738873119496,0.06111834,2699.7,2699.3,0.56315072]
["bitfinex-derivatives","ETHF0:USTF0",1738873120196,0.00555072,2699.8,2699.3,0.56315072]
["bitfinex-derivatives","ETHF0:USTF0",1738873120398,3.97707176,2699.6,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873120592,1.454,2699.5,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873121699,2.19485,2699.5,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873122004,0.06112542,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873122203,4.00978535,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873122703,4.00978685,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873123390,3.26892685,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873123590,4.00978685,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873124101,9.00978685,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873124402,9.00979718,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873124602,6.66393188,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873125798,6.6027947,2699.7,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873126002,3.2078,2699.7,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873126307,3.21335072,2699.8,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873126698,3.3949947,2699.7,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873126897,3.3949947,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873127198,7.3436547,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873127393,6.66391984,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873127597,7.40477984,2699.4,2699.3,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873128501,7.40477984,2699.4,2698.2,0.30080369]
["bitfinex-derivatives","ETHF0:USTF0",1738873128502,11.66391984,2699.4,2698.2,0.30080369]
["bitfinex-derivatives","ETHF0:USTF0",1738873128701,3.3949947,2698.7,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873130801,8.0577947,2699.0,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873131206,0.06113847,2698.9,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873131406,8.0577947,2699.0,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873131806,0.5717,2699.7,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873131807,6.6027947,2699.3,2698.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738873132011,0.06113054,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873132512,3.3949947,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873133002,3.3949947,2699.3,2699.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738873133405,0.74079,2699.7,2699.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738873133406,0.00555072,2699.8,2699.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738873133710,0.06112033,2699.7,2699.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738873133904,0.00555072,2699.8,2699.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738873135605,0.5852,2700.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873135606,3.3949947,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873135810,3.2078,2700.9,2699.8,3.3949947]
["bitfinex-derivatives","ETHF0:USTF0",1738873136008,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873136206,3.2078,2700.9,2700.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738873136811,3.21335072,2700.9,2700.4,0.54505072]
["bitfinex-derivatives","ETHF0:USTF0",1738873137602,3.3949947,2700.8,2700.4,0.54505072]
["bitfinex-derivatives","ETHF0:USTF0",1738873137802,0.00555072,2700.9,2700.4,0.54505072]
["bitfinex-derivatives","ETHF0:USTF0",1738873139211,0.00555072,2700.9,2700.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738873141217,3.2078,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873141715,1.454,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873141913,1.454,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873142114,7.18873226,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873142314,0.00555072,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873142512,0.00555072,2701.7,2701.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738873142705,3.2078,2702.1,2701.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738873142911,2.961,2703.5,2701.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738873142912,3.7436,2702.5,2701.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738873143110,3.7436,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873143111,0.06058309,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873143819,0.06058178,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873144014,0.00555072,2702.3,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873146123,0.00555072,2702.3,2701.7,0.56075072]
["bitfinex-derivatives","ETHF0:USTF0",1738873146418,0.00555072,2702.3,2701.7,0.86707476]
["bitfinex-derivatives","ETHF0:USTF0",1738873146627,0.00555072,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873148417,0.00555072,2702.3,2701.7,3.76855072]
["bitfinex-derivatives","ETHF0:USTF0",1738873149017,0.74562072,2702.3,2701.7,3.76855072]
["bitfinex-derivatives","ETHF0:USTF0",1738873149217,3.98093226,2702.2,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873149412,0.74021,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873149618,4.72114226,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873150018,4.78173677,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873150214,9.78173677,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873150422,9.78174143,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873150619,4.78174143,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873150822,4.04153143,2701.8,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873151722,4.04153143,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873151723,9.04153143,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873151915,7.18873226,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873152225,0.80095752,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873152426,1.51360752,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873152622,1.453,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873153022,1.453,2701.2,2700.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873153826,7.18873226,2701.8,2700.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873154027,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873154222,3.2078,2701.8,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873154617,3.2078,2702.1,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873154933,0.06059122,2702.0,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873155227,3.98093226,2702.2,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873155423,0.06058832,2702.1,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873157125,4.72104226,2702.2,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873157331,0.0605881,2702.1,2701.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738873157839,3.98093226,2701.8,2701.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738873158035,0.06059751,2701.7,2701.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738873158224,7.18873226,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873158425,0.0605895,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873158624,3.2078,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873158826,3.2078,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873161934,3.2078,2702.2,2701.4,0.30063723]
["bitfinex-derivatives","ETHF0:USTF0",1738873161935,0.00555072,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873162239,0.00555072,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873165134,0.00555072,2702.3,2702.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738873165737,0.00555072,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873166040,3.2078,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873166235,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873166537,3.2078,2703.2,2702.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873167332,3.64731149,2703.0,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873167539,3.64731149,2702.7,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873167937,3.64731149,2703.0,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873168441,0.5706,2703.1,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873169237,3.21335072,2703.2,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873169637,3.95317072,2703.2,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873169945,3.21335072,2703.2,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873170831,0.73992,2702.9,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873171037,4.38727149,2702.7,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873171244,3.64731149,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873171441,3.64731149,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873171740,3.64731149,2702.1,2701.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738873172138,0.5738,2702.2,2701.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1738873172341,0.5738,2702.2,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873172536,3.2078,2702.0,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873172943,3.64731149,2702.1,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873174145,4.6598,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873174835,4.6598,2702.3,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873175039,3.64731149,2702.1,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873175448,0.06059244,2702.0,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873175648,4.38745149,2702.1,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873175843,0.06059196,2702.0,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873176036,1.452,2702.2,2701.5,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873176746,3.64731149,2702.1,2701.5,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873177243,3.64731149,2701.8,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873177641,4.23741149,2702.1,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873178346,4.23741149,2702.1,2701.5,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873178648,3.2078,2702.3,2701.5,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873178841,3.2078,2702.3,2701.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738873179549,3.64731149,2702.1,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873181143,3.2078,2702.3,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873181544,3.94787,2702.3,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873181848,3.64731149,2701.8,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873182251,0.74026,2701.6,2701.5,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873183048,0.74035,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873183246,3.64731149,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873184356,4.38769149,2701.2,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873184848,3.64731149,2701.2,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873185948,3.2078,2701.3,2700.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873186150,4.6598,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873186454,0.00555072,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873186655,0.00555072,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873187158,0.00555072,2701.8,2701.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1738873187844,0.00555072,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873188055,0.00555072,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873188853,0.00555072,2701.8,2701.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738873193853,0.00555072,2701.8,2701.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1738873198061,0.00555072,2701.8,2701.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738873199062,0.74023,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873199361,0.74027,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873200066,0.74034,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873200358,3.94816,2701.3,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873200663,3.64731149,2701.1,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873201159,1.31813,2701.4,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873201160,3.64731149,2700.8,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873201671,5.90037014,2700.8,2700.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873201958,5.72119014,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873202163,3.64731149,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873203164,0.06050377,2700.2,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873203466,3.65286221,2700.3,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873203768,0.00555072,2700.3,2699.8,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873204858,3.65286221,2700.3,2699.8,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873205059,3.65286221,2700.3,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873205453,3.64731149,2700.0,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873206156,3.2078,2699.9,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873207961,8.31266221,2700.3,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873208365,3.21335072,2700.3,2699.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873208768,3.21335072,2700.3,2699.8,1.10915072]
["bitfinex-derivatives","ETHF0:USTF0",1738873209163,0.00555072,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873209466,3.2078,2701.2,2700.0,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873209675,1.452,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873209868,1.452,2701.6,2700.3,3.64731149]
["bitfinex-derivatives","ETHF0:USTF0",1738873209869,1.452,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873210468,0.00555072,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873212568,0.00555072,2701.5,2701.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738873213864,0.00555072,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873214068,0.00555072,2701.5,2701.2,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873214573,0.00555072,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873215565,3.65286221,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873215971,4.39316221,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873216276,3.2078,2701.4,2700.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738873216770,3.94812,2701.4,2700.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738873216967,3.2078,2701.4,2700.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738873217666,3.64731149,2700.9,2700.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1738873217872,3.64731149,2700.9,2699.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738873218473,3.64731149,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873218778,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873219174,3.64731149,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873219470,3.64731149,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873219774,3.2078,2701.1,2699.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738873219775,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873219970,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873220170,3.2078,2701.1,2700.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738873221269,0.00555072,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873221472,0.00555072,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873221968,6.85511149,2702.4,2701.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873222274,0.06058311,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873222973,6.85511149,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873223374,0.00555072,2702.3,2701.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873223576,0.0661336,2702.3,2701.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873223872,0.00555072,2702.3,2701.7,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873224270,0.00555072,2702.3,2701.7,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873224669,0.00555072,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873224971,0.00555072,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873225478,3.2078,2703.1,2702.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873225775,3.64731149,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873225977,3.64731149,2703.3,2702.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738873226376,3.64731149,2703.6,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873226571,0.06055317,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873226772,0.00555072,2703.1,2702.6,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873226973,0.00555072,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873231880,3.21335072,2703.1,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873232069,0.00555072,2703.1,2702.6,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873232582,0.00555072,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873234174,4.314,2704.0,2702.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873234370,0.0605424,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873234574,3.7606,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873234775,3.2078,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873235084,3.64731149,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873235280,3.64731149,2704.4,2703.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738873235487,4.38681149,2704.4,2703.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738873235777,3.64731149,2704.4,2703.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738873235971,0.06053298,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873236286,3.64731149,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873237883,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873238083,3.2078,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873239284,3.2078,2704.5,2704.0,0.55465072]
["bitfinex-derivatives","ETHF0:USTF0",1738873239285,3.2078,2704.5,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873239480,3.64731149,2704.4,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873239884,3.2078,2704.5,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873240288,0.73952,2704.3,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873240678,4.23021149,2704.4,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873240882,4.96972149,2704.4,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873241094,0.06053351,2704.3,2704.0,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873241985,5.7868,2704.9,2704.0,3.21335072]
["bitfinex-derivatives","ETHF0:USTF0",1738873242190,5.2039,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873242386,5.2039,2704.9,2704.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738873243291,3.7539,2704.9,2704.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738873243485,3.7539,2704.9,2704.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738873243486,3.64731149,2704.7,2704.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738873243680,3.7539,2704.9,2704.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738873243993,0.5461,2704.9,2704.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738873245791,3.7592,2705.2,2704.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738873246090,3.7592,2705.2,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873246688,3.2078,2705.2,2704.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738873246888,3.2078,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873249696,3.2078,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873249995,3.2078,2705.8,2705.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738873250194,3.94693,2705.8,2705.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738873250393,3.2078,2705.8,2705.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738873251194,3.64731149,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873251497,3.64731149,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873251795,3.64731149,2705.3,2704.4,0.85053134]
["bitfinex-derivatives","ETHF0:USTF0",1738873251796,3.2078,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873252486,3.7583,2705.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873252798,3.7583,2705.8,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873253091,3.7583,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873253997,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873254298,3.2078,2706.1,2705.3,4.19731149]
["bitfinex-derivatives","ETHF0:USTF0",1738873254485,3.2078,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873254693,3.2078,2706.1,2705.6,4.21321149]
["bitfinex-derivatives","ETHF0:USTF0",1738873254887,3.2078,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873256201,7.59405149,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873256501,1.29975,2706.4,2705.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738873256699,1.29976,2706.4,2705.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738873256889,1.1268,2706.4,2705.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738873257294,1.1268,2706.4,2705.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738873258400,3.2078,2706.5,2705.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738873258601,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873260104,3.2078,2706.5,2705.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1738873261601,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873261797,3.2078,2706.5,2706.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738873262201,3.2078,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873262503,3.2078,2707.1,2706.4,3.64731149]
["bitfinex-derivatives","ETHF0:USTF0",1738873262895,3.2078,2707.1,2706.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738873262896,0.7388,2707.0,2706.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738873263094,7.59388149,2707.1,2706.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738873263297,0.566,2707.2,2706.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738873263499,3.2078,2707.1,2706.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738873263701,0.566,2707.2,2706.4,3.64731149]
["bitfinex-derivatives","ETHF0:USTF0",1738873263904,1.448,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873264098,1.448,2707.3,2706.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738873264301,1.448,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873264610,4.38607149,2707.1,2706.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738873264800,3.64731149,2707.1,2706.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738873265002,3.64731149,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873265003,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873265505,0.5731,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873265906,0.5731,2707.0,2706.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738873266108,1.448,2707.2,2706.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738873266309,1.9897,2707.2,2706.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738873266606,2.72845,2707.2,2706.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738873267207,3.64731149,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873267511,3.64731149,2706.8,2705.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738873267709,1.9843,2706.7,2705.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738873268508,0.5363,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873269303,1.27517,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873269498,0.5363,2706.7,2705.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738873269716,1.27519,2706.7,2705.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738873270104,0.73891,2706.6,2705.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738873270309,0.5363,2706.7,2705.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738873270506,0.5363,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873270704,4.6558,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873272010,4.6558,2706.9,2706.1,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873272209,1.448,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873272513,1.448,2706.9,2706.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738873272711,3.2078,2707.4,2706.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738873272908,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873273212,3.2078,2707.4,2706.7,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873273413,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873274005,3.2078,2707.7,2706.8,0.00555072]
["bitfinex-derivatives","ETHF0:USTF0",1738873274710,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873276212,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873276413,0.01461,2707.9,2707.6,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873276713,3.2078,2708.7,2707.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738873277112,3.2078,2708.7,2707.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873277307,3.2078,2708.7,2707.9,6.86065186]
["bitfinex-derivatives","ETHF0:USTF0",1738873277812,3.2078,2709.0,2708.2,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873278019,3.2078,2709.0,2708.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738873278411,3.2078,2709.0,2708.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738873279517,1.0925,2709.7,2708.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738873279518,3.2078,2709.4,2708.8,6.85511149]
["bitfinex-derivatives","ETHF0:USTF0",1738873280412,3.7479,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873281412,3.64731149,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873281819,3.7479,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873282114,3.7479,2709.7,2708.5,3.64731149]
["bitfinex-derivatives","ETHF0:USTF0",1738873282115,1.9871,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873282312,3.64731149,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873282615,3.26821015,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873282821,3.64731149,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873283014,0.7383,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873283212,1.1509,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873283415,1.446,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873283813,2.18431,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873284009,0.0604298,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873284212,3.2078,2708.6,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873284422,0.73843,2708.3,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873284720,3.64731149,2708.4,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873284910,0.06044012,2708.3,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873285413,0.79890012,2708.3,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873285613,0.06044012,2708.2,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873285809,3.2078,2708.1,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873286020,1.1179,2708.1,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873286720,0.5867,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873287521,1.446,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873287823,5.40440709,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873288121,0.73829,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873288716,0.73833,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873289014,0.73831,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873289424,5.40440709,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873289618,0.7383,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873290722,0.73839,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873290926,0.73848,2708.2,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873291222,1.1285,2708.1,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873291425,1.446,2708.0,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873291622,4.6538,2708.0,2707.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873291827,9.6538,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873292018,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873292326,0.73871,2707.3,2706.6,3.5078094]
["bitfinex-derivatives","ETHF0:USTF0",1738873292621,3.95840709,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873292821,1.1285,2707.2,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873293026,0.73885,2706.8,2706.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873293223,8.94665,2706.8,2706.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873293423,0.73893,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873293618,0.73891,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873294121,5.24894709,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873294318,0.73895,2706.4,2705.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738873294624,1.31485,2706.4,2706.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873294923,0.5759,2706.4,2706.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873295126,1.31486,2706.4,2706.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873295329,0.5759,2706.4,2706.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873296025,3.2078,2707.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873296227,3.2078,2707.3,2706.8,3.20337502]
["bitfinex-derivatives","ETHF0:USTF0",1738873296523,1.1275,2707.7,2706.8,3.20337502]
["bitfinex-derivatives","ETHF0:USTF0",1738873296927,7.16620709,2708.2,2706.8,3.20337502]
["bitfinex-derivatives","ETHF0:USTF0",1738873296928,1.446,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873297120,2.5832,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873297424,0.06043266,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873298124,0.00554037,2708.3,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873299421,3.2078,2708.0,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873299620,0.5763,2707.9,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873299826,0.06044699,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873300032,0.06044699,2707.8,2706.2,3.95840709]
["bitfinex-derivatives","ETHF0:USTF0",1738873300033,3.2078,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873300230,0.06044699,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873300529,0.06044699,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873300825,1.446,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873301021,3.2078,2707.4,2706.8,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873301222,0.06045615,2707.3,2706.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873301424,3.95840709,2707.0,2706.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873301620,4.00706615,2706.9,2706.8,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873301829,4.58017615,2706.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873302026,1.50645615,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873302230,0.79933615,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873302424,0.06045615,2706.6,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873302624,0.06045615,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873302825,0.06045615,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873303033,0.00554037,2706.4,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873303227,0.06048444,2706.3,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873303731,0.00554037,2706.4,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873304130,0.06048286,2706.3,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873306156,0.73906,2706.0,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873306334,0.06049026,2706.0,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873306826,1.447,2706.1,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873307034,4.6548,2706.3,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873307228,1.447,2706.3,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873308535,0.06048393,2706.2,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873309632,1.447,2706.2,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873310625,2.18602,2706.2,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873310823,3.26828939,2706.1,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873311034,1.447,2706.2,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873311732,3.21334037,2706.4,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873311733,0.00554037,2706.4,2705.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873311934,3.2078,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873312141,3.2078,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873312328,0.5731,2707.6,2706.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738873312531,0.06045844,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873312833,0.06045844,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873313034,2.1856,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873313235,0.00554037,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873313632,0.00554037,2707.4,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873315238,5.97850709,2708.2,2707.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738873315239,1.447,2708.2,2707.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738873315432,1.447,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873315433,0.06044267,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873316033,3.26824267,2708.1,2707.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738873316234,3.2078,2708.1,2707.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738873316439,0.06598641,2708.0,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873316636,0.06044604,2707.9,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873317034,3.2078,2707.7,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873317245,0.06044604,2707.6,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873317739,0.79909604,2707.5,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873318242,5.79909604,2707.5,2707.4,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873318542,0.7388,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873318732,1.50744604,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873318933,3.95840709,2706.7,2706.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738873319133,3.95840709,2706.3,2705.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1738873319334,0.06044604,2706.2,2705.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738873319535,0.73892,2706.5,2705.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738873319734,0.00554037,2706.1,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873320135,0.06049148,2706.0,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873320335,0.00554037,2706.1,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873320940,1.447,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873321142,0.06047581,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873321335,3.2078,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873321533,0.06046955,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873322244,0.00554037,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873322739,0.73885,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873322940,3.26827216,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873323143,0.73885,2706.8,2706.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738873323342,0.06047629,2706.7,2706.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738873323539,4.01888338,2706.7,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873323844,0.73895,2706.5,2705.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738873324048,0.06047629,2706.4,2705.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738873324244,1.447,2706.3,2705.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738873324448,1.447,2706.3,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873324449,0.06048654,2706.2,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873324645,0.73912,2705.8,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873324848,3.2078,2706.0,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873325052,0.79961107,2705.9,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873325248,0.06050107,2705.8,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873325444,4.00744107,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873325951,0.06050107,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873326144,5.79964107,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873326449,0.79964107,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873326947,0.06050107,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873328349,1.447,2705.9,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873328552,0.06049667,2705.8,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873328947,1.447,2705.9,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873329339,0.06049629,2705.8,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873329743,0.79961629,2705.8,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873329944,0.79963629,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873330356,4.00743629,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873331743,3.26829629,2705.7,2705.6,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873332141,8.26829629,2705.7,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873332344,3.2078,2705.0,2704.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738873332541,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873332542,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873332748,0.80004353,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873333042,3.95840709,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873333246,0.06053281,2704.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873333446,0.00554037,2704.5,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873334246,0.00554037,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873334445,0.00554037,2704.5,2704.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738873335254,1.447,2705.2,2704.3,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738873335452,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873335655,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873336353,1.449,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873336553,0.00554037,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873337554,0.00554037,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873337750,0.00554037,2705.5,2705.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738873337957,0.74475037,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873338153,0.00554037,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873338548,0.00554037,2705.5,2705.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738873340165,0.00554037,2705.5,2705.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1738873341154,0.00554037,2705.5,2705.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738873342758,0.00554037,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873342964,0.73926,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873343160,0.06050812,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873343552,0.06050812,2705.2,2704.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738873343553,1.45,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873343757,3.2078,2704.8,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873343957,0.73937,2704.9,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873344159,0.06052461,2704.8,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873344565,2.0259,2705.1,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873344757,3.2078,2704.9,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873344964,0.79991373,2704.8,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873345159,0.06052373,2704.7,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873345463,0.06052873,2704.7,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873346060,0.06052873,2704.6,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873346264,0.06052873,2704.5,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873346461,0.7394,2704.8,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873346662,0.06052974,2704.7,2704.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738873346869,3.2078,2704.9,2704.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738873346870,0.06052974,2704.6,2704.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738873347061,3.95840709,2704.4,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873347263,0.06053946,2704.3,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873347463,1.45,2704.2,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873347666,4.69800709,2704.0,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873347961,4.01894655,2704.0,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873348559,4.75854655,2704.0,2703.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873348769,4.75854655,2704.0,2703.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738873348770,12.22674655,2704.0,2703.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1738873348971,0.73976,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873349163,0.06053946,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873349362,1.45,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873349769,4.6578,2703.3,2702.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738873349973,1.45,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873350175,0.00554037,2703.4,2702.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873350969,0.00554037,2703.4,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873351367,0.0605598,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873351674,0.0605598,2703.3,2702.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873352272,0.00554037,2703.4,2702.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873352573,0.00554037,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873352773,0.00554037,2703.4,2702.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873353073,0.06056127,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873353274,1.457,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873354082,7.90608709,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873354280,7.22677605,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873354473,7.22678281,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873354979,1.51657572,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873355877,14.42266281,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873356274,9.42266281,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873356665,14.36208709,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873356877,14.42266669,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357078,9.42266669,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357371,0.0605796,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357577,3.96394746,2703.4,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357578,3.2078,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357767,1.46454037,2703.4,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873357972,0.06056117,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873358279,1.46454037,2703.4,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873358479,0.06055915,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873358680,1.46454037,2703.4,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873359181,0.06055831,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873359370,0.73987,2703.1,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873359570,0.06057061,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873359771,0.06057061,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873359967,0.06057061,2703.1,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873360173,0.80038061,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873360371,0.06057061,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873360772,0.06057061,2703.1,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873360978,0.06056631,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873361187,0.7398,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873361377,1.51956614,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873361581,0.0605677,2703.1,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873361982,1.458,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873366079,0.00554037,2703.4,2702.9,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873366278,0.00554037,2703.4,2703.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738873367377,0.00554037,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873367580,1.451,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873367779,0.73965,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873367977,0.73961,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873368180,0.06054802,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873368372,8.61720709,2704.2,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873368579,0.06054681,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873368778,0.00554037,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873369179,3.95840709,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873369882,0.73963,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873370083,0.80021948,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873370385,0.06054948,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873370584,3.95840709,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873370778,0.73978,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873370984,3.94758,2703.4,2703.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1738873371282,1.51456205,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873371484,0.06056205,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873372487,1.454,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873372788,0.06056255,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873373282,1.454,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873375186,0.73983,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873375490,0.73985,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873375679,1.454,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873375878,0.06056401,2703.2,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873376079,1.454,2703.3,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873376485,3.2078,2703.5,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873376679,3.2078,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873377686,0.80032786,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873377878,3.2078,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873377879,0.06055786,2703.3,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873378078,0.06055786,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873378685,0.80034786,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873378884,0.80034786,2703.3,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873379085,0.73979,2703.3,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873379287,0.0605623,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873379483,0.73979,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873379676,0.06056091,2703.3,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873380286,4.6608,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873380483,0.06055631,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873380788,0.06056146,2703.3,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873380985,0.06056146,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873381287,0.06056146,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873381481,4.6608,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873381782,0.06055862,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873381985,5.40054,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873382188,0.06055835,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873382690,4.01896544,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873382885,0.73982,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873383186,0.80037835,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873384689,4.44570476,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873384992,3.70588476,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873385185,3.70589125,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873385489,3.2078,2703.5,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873385883,3.64532641,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873386186,3.64532641,2703.8,2703.2,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1738873386382,3.64532641,2703.8,2703.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738873386988,0.06054833,2703.7,2703.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738873389083,0.00554037,2704.0,2703.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738873389289,0.06054134,2703.9,2703.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738873389787,0.06054134,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873391685,6.85312641,2703.8,2703.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738873391892,6.85312641,2703.8,2703.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738873391893,0.0605451,2703.7,2703.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738873393382,0.73975,2703.5,2703.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738873393580,3.64532641,2703.5,2703.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738873393784,1.50955493,2703.4,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873393988,4.38514641,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873394289,4.44570134,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873394679,7.65350134,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873394879,4.00817493,2703.2,2703.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1738873395086,0.73988,2703.0,2702.9,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873395283,0.74,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873395488,3.64532641,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873396781,0.06059019,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873397293,3.64532641,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873397592,0.06058726,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873397992,3.64532641,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873398189,0.00555083,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873398395,0.06058386,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873398699,0.00555083,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873399590,0.06058238,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873399888,3.64532641,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873401994,0.00555083,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873402288,0.0605838,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873403692,0.00555083,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873403993,3.2078,2703.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873404286,0.06056557,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873404683,0.80040557,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873404885,3.70588638,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873405193,0.06055997,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873405591,0.73996,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873405790,0.06055997,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873407094,0.80054997,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873407289,0.73999,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873407492,4.44594366,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873407694,5.09432641,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873407991,1.449,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873409392,5.09432641,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873409589,5.09432641,2702.5,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873409590,0.06058051,2702.4,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873410393,0.74009,2702.3,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873410594,0.06058565,2702.2,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873411302,0.74009,2702.3,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873411598,0.06058651,2702.2,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873411800,3.94784,2702.4,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873412093,0.06058476,2702.3,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873412298,0.80066476,2702.3,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873412497,0.06058476,2702.2,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873412701,3.70591117,2702.2,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873412897,0.06058476,2702.1,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873413197,0.80072476,2702.1,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873413398,0.06058476,2702.0,2701.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738873413603,0.06058476,2702.0,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873414090,3.64532641,2702.2,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873414291,0.06058768,2702.1,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873414793,3.64532641,2702.2,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873414993,0.06058847,2702.1,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873415899,3.2078,2702.0,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873416093,0.06058847,2701.9,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873416898,0.06059495,2701.9,2701.8,0.57335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873417595,3.70592136,2701.9,2701.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873417789,4.44610136,2701.9,2701.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873417994,9.82372734,2701.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873418193,3.64532641,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873419197,0.00555083,2701.2,2700.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873419704,3.65087724,2701.2,2700.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873419895,0.06061501,2701.1,2700.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873421098,0.00555083,2701.2,2700.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873422290,0.00555083,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873422495,0.00555083,2701.2,2701.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873424000,1.449,2701.8,2701.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873424193,0.06060093,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873424392,0.06060093,2701.7,2701.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873424602,0.06060004,2701.6,2701.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873424796,5.09432641,2701.8,2701.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873424797,3.70592645,2701.5,2701.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873425004,3.64532641,2701.2,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873426701,0.06061326,2701.1,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873427701,3.64532641,2701.2,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873427901,0.0606153,2701.1,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873428501,6.85312641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873428715,0.06060932,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873429197,1.50960932,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873429400,1.449,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873429904,6.85867724,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873430201,0.06060268,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873431106,0.80086268,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873431308,3.64532641,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873431504,0.80093268,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873431803,0.06060773,2701.3,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873432207,4.38562641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873432411,0.80093786,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873432708,0.06060949,2701.3,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873432902,4.38562641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873433097,0.06060853,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873433501,6.85867724,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873433704,0.06060136,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873433904,0.06060103,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873437715,4.38562641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873437904,0.06060103,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873438714,3.64532641,2701.2,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873439109,0.06061172,2701.1,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873440211,6.85312641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873440416,0.06060754,2701.4,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873440607,4.38561641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873440802,3.64532641,2701.2,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873441208,3.64532641,2701.5,2700.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738873441509,1.449,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873441706,0.06060156,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873441911,6.85867724,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873441912,8.30767724,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873442105,0.06059977,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873443914,0.00555083,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873444123,0.00555083,2701.8,2701.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738873444412,3.64532641,2702.4,2701.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738873444709,0.06058183,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873445110,3.64532641,2703.0,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873445318,21.99672489,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873445319,18.78892489,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873445511,18.78892489,2703.2,2702.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1738873446113,3.64532641,2703.0,2702.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738873446315,0.06056763,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873447518,3.64532641,2703.0,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873447705,0.06056737,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873448219,3.64532641,2703.0,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873448410,1.50957176,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873448613,0.06057176,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873449407,5.06057176,2702.8,2701.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738873449717,6.85312641,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873449918,5.15489817,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873450211,0.06057176,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873450613,0.00555083,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873450915,0.00555083,2701.9,2701.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738873451229,0.00555083,2701.9,2701.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738873452521,0.00555083,2701.9,2701.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1738873452728,0.00555083,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873453021,3.65087724,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873453419,0.00555083,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873453723,0.00555083,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873453922,0.00555083,2701.9,2701.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738873454116,5.09432641,2702.8,2701.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738873454318,0.06057647,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873456123,3.64532641,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873458222,3.64532641,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873458427,0.06058799,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873460118,3.64532641,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873460328,0.06058766,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873460520,3.64532641,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873461024,5.09432641,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873461223,5.09432641,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873461430,5.09432641,2702.5,2702.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738873462524,6.85312641,2702.8,2702.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738873462717,0.06057415,2702.7,2702.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738873463021,1.448,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873463216,0.0605678,2703.2,2702.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738873463416,3.64532641,2703.4,2702.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1738873463621,0.0605568,2703.3,2702.7,1.69385083]
["bitfinex-derivatives","ETHF0:USTF0",1738873465224,3.64532641,2703.4,2702.7,1.69385083]
["bitfinex-derivatives","ETHF0:USTF0",1738873465420,0.06056078,2703.3,2702.7,1.69385083]
["bitfinex-derivatives","ETHF0:USTF0",1738873470833,2.96892925,2703.3,2702.7,1.69385083]
["bitfinex-derivatives","ETHF0:USTF0",1738873471033,0.06056078,2703.2,2702.7,1.69385083]
["bitfinex-derivatives","ETHF0:USTF0",1738873472229,0.73989,2703.0,2702.7,1.13645083]
["bitfinex-derivatives","ETHF0:USTF0",1738873472530,2.90836847,2703.0,2702.7,1.13645083]
["bitfinex-derivatives","ETHF0:USTF0",1738873473635,0.06056935,2702.9,2702.7,1.13645083]
["bitfinex-derivatives","ETHF0:USTF0",1738873474133,0.06056935,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873474930,0.06057379,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873476136,0.06057379,2702.9,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873477132,2.90836847,2703.6,2702.7,11.1217193]
["bitfinex-derivatives","ETHF0:USTF0",1738873477340,2.90836847,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873477637,2.90836847,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873477835,2.90836847,2703.6,2703.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738873478237,2.90836847,2703.6,2703.4,0.54013075]
["bitfinex-derivatives","ETHF0:USTF0",1738873478737,1.50855097,2703.5,2703.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738873478936,2.90836847,2703.2,2703.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738873480533,2.90836847,2703.2,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873480534,2.96892929,2703.2,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873480735,2.90836847,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873481142,2.96894079,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873482047,2.90836847,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873482245,0.06056822,2703.0,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873482746,2.90836847,2703.1,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873483249,2.90836847,2703.1,2702.7,0.56965083]
["bitfinex-derivatives","ETHF0:USTF0",1738873483644,2.90836847,2703.1,2702.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738873483846,2.90836847,2703.1,2702.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738873485350,0.73973,2703.6,2702.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738873485351,2.90836847,2703.4,2702.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738873485550,2.90836847,2703.4,2702.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738873487852,2.90836847,2703.1,2702.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738873488249,0.0605643,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873489253,0.73993,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873489552,5.15686277,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873490357,4.41693277,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873490957,10.89555704,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873491155,11.32971245,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873492456,5.89555704,2702.8,2702.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873492956,5.89555704,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873493146,10.89555704,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873493355,10.89557611,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873493757,5.15564628,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873494561,5.15563666,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873495748,5.09506274,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873495953,5.15563209,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873496859,5.89556975,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873497658,5.89557622,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873497855,5.8955763,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873498159,5.1556463,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873499253,0.00335183,2703.0,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873499554,0.06392012,2703.0,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873500756,3.64706274,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873500952,0.06055363,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873501367,3.64706274,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873501660,3.64706274,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873501861,0.06055114,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873502257,3.64706274,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873502462,0.06054368,2703.9,2703.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738873502664,0.06054368,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873502855,3.64706274,2704.0,2703.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738873503556,3.64706274,2703.7,2703.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738873504164,0.06055159,2703.6,2703.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738873504462,0.06055159,2703.6,2703.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738873504658,3.64706274,2703.2,2702.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1738873504960,3.64706274,2703.2,2702.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738873505166,3.64706274,2702.9,2702.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738873505763,3.64706274,2702.9,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873507261,3.2078,2703.4,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873507464,3.2078,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873508062,3.2078,2703.4,2703.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738873508259,3.2078,2703.4,2703.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738873508966,0.73987,2703.1,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873509265,4.38699274,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873509457,3.70761949,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873509659,4.44754949,2702.8,2702.7,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1738873509855,8.70761949,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873510162,3.64706274,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873511156,0.06059231,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873511766,0.00221294,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873511961,0.00221294,2702.2,2701.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738873512462,0.00221294,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873513068,0.00221294,2702.2,2702.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738873513665,0.00221294,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873513865,3.64706274,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873514168,0.06059054,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873514961,0.06059054,2702.0,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873515468,0.06059341,2701.9,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873515666,4.38727274,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873515865,4.44786615,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873516568,0.06059341,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873516764,0.80080341,2701.8,2701.7,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873517862,5.06059341,2701.8,2700.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738873518067,3.64706274,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873518368,3.64706274,2700.9,2700.4,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1738873518972,3.64706274,2700.6,2700.4,0.58615083]
["bitfinex-derivatives","ETHF0:USTF0",1738873519273,4.38759274,2700.6,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873519562,0.80118646,2700.5,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873519769,1.38208646,2700.5,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873519968,0.64152646,2700.5,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873520464,0.64153395,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873520662,3.64706274,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873520868,0.74084,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873521063,3.64706274,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873521365,5.09506274,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873522770,0.00555083,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873523769,3.64706274,2699.1,2698.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873524168,3.64706274,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873524472,0.00555083,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873524772,0.00555083,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873525271,3.2078,2699.9,2699.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738873525573,3.64706274,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873525776,3.64706274,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873526167,3.2078,2699.9,2699.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873526366,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873526567,3.64706274,2699.7,2699.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738873526766,3.64706274,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873527265,3.64706274,2699.7,2699.1,19.2441]
["bitfinex-derivatives","ETHF0:USTF0",1738873527467,4.38784274,2699.7,2699.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738873527667,3.64706274,2699.4,2699.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738873528772,2.18889,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873528981,3.64706274,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873529475,0.74098,2699.0,2698.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873529671,3.64706274,2698.7,2698.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873531278,3.64706274,2698.7,2698.6,0.00948798]
["bitfinex-derivatives","ETHF0:USTF0",1738873532477,3.64706274,2699.0,2698.6,0.00948798]
["bitfinex-derivatives","ETHF0:USTF0",1738873532974,3.64706274,2699.3,2698.6,0.00948798]
["bitfinex-derivatives","ETHF0:USTF0",1738873533275,3.64706274,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873533473,8.30386274,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873533678,3.64706274,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873534072,3.65261357,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873534275,0.00555083,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873534676,0.00555083,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873536475,0.00555083,2699.9,2698.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738873536476,0.00555083,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873537579,0.00555083,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873539887,0.74629083,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873540184,0.06061688,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873540377,0.74077,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873540778,3.21335083,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873540984,0.06062041,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873541583,0.06062041,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873542180,4.72446733,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873542483,3.21335083,2699.9,2698.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738873542484,0.00555083,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873542789,0.00555083,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873543285,3.98364733,2700.8,2699.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738873543487,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873543679,3.2078,2700.9,2700.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738873544680,0.00221294,2700.9,2700.4,0.54835083]
["bitfinex-derivatives","ETHF0:USTF0",1738873545586,0.00221294,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873546085,5.43164733,2701.6,2700.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738873546291,5.43164733,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873546981,5.43164733,2701.6,2700.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738873546982,3.2078,2701.5,2700.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738873547290,3.98364733,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873548990,0.06061563,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873550886,0.80102563,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873551087,3.98364733,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873551690,7.19144733,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873551888,0.06061757,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873552093,0.5373,2701.4,2700.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738873552389,4.6558,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873553187,1.448,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873554088,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873554987,5.97644733,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873555193,0.06059297,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873555393,5.43164733,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873556792,3.6491935,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873557588,3.6491935,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873559289,4.3895435,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873559488,3.6491935,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873560200,0.0606121,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873560397,0.74042,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873560693,3.6491935,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873561294,3.6491935,2700.8,2700.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1738873562393,3.6491935,2700.8,2700.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738873562794,3.6491935,2700.8,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873563002,3.6491935,2700.5,2700.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873563299,0.74063,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873563504,3.6491935,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873563702,3.6491935,2699.7,2699.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738873564200,3.6491935,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873565003,0.00555083,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873567202,3.6491935,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873567402,3.6491935,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873569603,3.6491935,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873569906,3.6491935,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873570098,1.85082,2701.4,2700.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738873570099,3.6491935,2700.9,2700.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738873570307,0.06062244,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873571502,5.0971935,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873571703,0.06062007,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873572299,3.6491935,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873574310,4.3898135,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873574697,3.70982541,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873574910,3.70982541,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873574911,3.6491935,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873575116,4.3898135,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873575410,3.6491935,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873575614,5.0971935,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873575812,0.06062298,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873576600,3.6491935,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873577407,0.06061921,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873577716,3.6491935,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873579312,0.06062003,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873579516,3.6491935,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873579815,0.06061975,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873580009,4.509,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873580010,3.7686,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873580214,0.06061538,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873580410,0.06061538,2701.0,2700.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873581409,3.2078,2701.1,2700.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738873581805,4.3896535,2700.9,2700.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873582008,0.7405,2700.8,2700.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873582208,0.74051,2700.7,2700.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873582418,0.80113333,2700.7,2700.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873582618,0.06062333,2700.7,2700.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873583020,0.06062333,2700.7,2699.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738873583021,5.5521,2700.7,2699.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738873583216,3.6491935,2699.9,2699.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738873583614,5.0961935,2700.2,2699.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738873583814,0.06063651,2700.1,2699.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738873584213,3.6491935,2699.9,2699.6,3.78905083]
["bitfinex-derivatives","ETHF0:USTF0",1738873585519,3.6491935,2699.9,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873589524,0.74078,2699.7,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873589725,3.6491935,2699.9,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873590830,0.55435083,2700.1,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873591426,3.6491935,2699.9,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873592228,0.00555083,2700.1,2699.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873592421,0.00555083,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873593424,0.06064006,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873595029,0.00555083,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873595431,0.06063885,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873597433,0.00555083,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873598029,0.00555083,2700.1,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873598226,3.6491935,2699.9,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873603234,0.74078,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873603432,0.80142411,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873603640,1.37322411,2699.7,2699.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873604142,0.74089,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873604341,5.8370835,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873605036,5.0961935,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873605240,5.0961935,2699.3,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873605441,3.6491935,2699.0,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873606949,0.06066677,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873608044,0.06066767,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873608436,0.06066777,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873610040,0.05690757,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873611144,3.6491935,2699.0,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873611735,0.80163727,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873612340,1.38043727,2698.9,2698.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873613845,0.74116,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873614040,3.6491935,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873614249,3.6491935,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873614745,3.6491935,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873614947,0.00555083,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873615452,3.6491935,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873615648,3.6491935,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873617855,0.00555083,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873618444,3.6491935,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873618642,3.6491935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873621847,5.0961935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873622351,1.447,2698.2,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873622545,3.6491935,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873622741,3.6491935,2698.3,2698.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738873622948,3.6491935,2698.3,2698.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738873624145,0.00555083,2698.4,2698.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738873624349,0.00555083,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873627653,0.74669083,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873627959,0.06620021,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873628861,0.0662035,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873629862,0.0662035,2698.4,2697.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738873630057,3.6491935,2698.2,2697.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738873630852,0.74669083,2698.4,2697.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738873630853,0.00555083,2698.4,2697.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738873631048,0.00555083,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873631254,0.00555083,2698.4,2698.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1738873635360,0.00555083,2698.4,2697.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1738873635361,0.00555083,2698.4,2697.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738873635557,6.8569935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873635759,3.6491935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873636259,0.06062626,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873637065,3.6491935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873637467,0.0606234,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873638061,3.6491935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873638662,5.0961935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873640267,0.06062609,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873640867,5.0961935,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873642763,2.98070795,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873644666,4.36711564,2698.2,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873644872,0.00555083,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873645170,0.00555083,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873646565,0.00555083,2698.4,2698.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1738873646874,0.00555083,2698.4,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873646875,4.1389707,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873647472,3.3977307,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873647869,0.62168947,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873648070,1.447,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873648270,1.50760003,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873648769,1.447,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873649467,3.3977307,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873650176,3.40328153,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873650366,0.00555083,2698.4,2698.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738873650872,3.40328153,2698.4,2698.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1738873652577,3.40328153,2698.4,2698.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738873652770,4.14443153,2698.4,2698.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738873653273,3.40328153,2698.4,2698.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738873653569,3.40328153,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873653570,0.74121,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873653766,3.45827652,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873653977,3.3977307,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873654182,0.06055163,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873657681,0.80182163,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873657886,0.06055163,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873658382,3.3977307,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873658383,4.1389707,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873658584,0.80179376,2698.0,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873658886,0.06053376,2697.9,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873659083,3.3977307,2698.1,2697.8,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873660284,3.3977307,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873660585,3.40328153,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873660778,3.40328153,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873661182,0.00555083,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873668989,1.446,2699.2,2698.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873669189,1.446,2699.2,2698.0,0.29552939]
["bitfinex-derivatives","ETHF0:USTF0",1738873669190,3.3977307,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873670286,3.40328153,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873671483,3.3977307,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873672288,0.74101,2698.9,2698.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738873672483,3.3977307,2698.7,2698.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738873673691,4.308,2699.2,2698.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738873673692,3.3977307,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873674483,0.74646083,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873674484,3.40328153,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873674686,2.91728145,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873674877,2.91728145,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873675081,2.91728145,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873680287,2.91728145,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873680491,0.00555083,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873680797,4.36228145,2700.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873681097,4.36228145,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873682192,2.91728145,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873682694,3.39709453,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873683696,4.13769453,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873683901,3.39709453,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873684803,171.238,2712.3,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873684804,3.3915437,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873684993,3.3915437,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873685299,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873686497,3.9786437,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873686702,3.3915437,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873687704,3.9851437,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873688003,3.9623437,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873688297,0.06056567,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873688502,0.06056567,2701.8,2701.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873688707,3.3915437,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873689300,3.3915437,2702.2,2701.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738873689501,3.3915437,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873692313,4.00859495,2701.8,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873692509,3.3915437,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873692709,0.594,2701.7,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873693010,6.5993437,2701.8,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873693215,0.594,2701.6,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873694012,3.3915437,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873694311,4.0016149,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873694516,4.00161701,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873695017,4.74190701,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873695915,7.94970701,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873696311,7.20941701,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873697219,3.81787331,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873697417,3.2078,2701.5,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873697717,3.3915437,2701.8,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873698020,3.9678437,2701.8,2701.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873698620,3.9678437,2701.8,2701.4,0.55405083]
["bitfinex-derivatives","ETHF0:USTF0",1738873698922,5.39093,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873698923,8.0423437,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873699926,3.3915437,2701.8,2701.4,0.55405083]
["bitfinex-derivatives","ETHF0:USTF0",1738873700116,3.3915437,2701.8,2701.4,3.76185083]
["bitfinex-derivatives","ETHF0:USTF0",1738873700823,8.0423437,2702.1,2701.4,3.76185083]
["bitfinex-derivatives","ETHF0:USTF0",1738873703329,3.3915437,2701.8,2701.4,3.76185083]
["bitfinex-derivatives","ETHF0:USTF0",1738873704929,0.5402,2701.9,2701.4,3.76185083]
["bitfinex-derivatives","ETHF0:USTF0",1738873704930,3.45143059,2701.9,2701.4,3.76185083]
["bitfinex-derivatives","ETHF0:USTF0",1738873705323,2.91123059,2701.6,2701.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873705630,3.45143059,2701.9,2701.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873705822,2.91123059,2701.9,2701.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873706131,2.91123059,2701.9,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873706524,3.2078,2702.1,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873706828,2.91123059,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873707021,2.91123059,2702.5,2701.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1738873707225,2.91123059,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873707529,2.91123059,2702.5,2702.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873707725,4.35423059,2702.8,2702.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738873707922,4.35423059,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873708124,2.91123059,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873708328,2.91123059,2702.8,2702.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738873709430,4.35323059,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873709622,4.35323059,2703.1,2702.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738873709824,2.91123059,2703.1,2702.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738873717933,3.2078,2703.2,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873717934,2.91123059,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873718134,2.91123059,2702.4,2702.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738873718436,2.91123059,2702.1,2702.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738873719332,1.442,2702.6,2702.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1738873719527,1.442,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873719725,2.91123059,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873720135,2.91123059,2703.0,2702.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738873722735,1.0968,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873722736,4.74069801,2703.6,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873722931,3.64389801,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873723140,0.06052218,2703.8,2703.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873723334,1.132,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873723335,4.77589801,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873723539,4.19939801,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873723739,3.64389801,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873724037,3.2078,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873724229,3.2078,2704.3,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873726737,5.66139801,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873726738,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873727333,3.2078,2704.7,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873727531,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873728130,3.64389801,2704.5,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873728629,3.2078,2704.7,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873728828,1.441,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873729029,3.64389801,2704.5,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873729940,1.441,2704.6,2703.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1738873730146,4.22039801,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873730747,3.2078,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873731046,3.2078,2705.0,2704.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738873731742,3.2078,2705.0,2704.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738873732238,3.2078,2705.0,2704.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873732444,3.64389801,2704.8,2704.4,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873732836,6.85169801,2704.5,2704.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873733032,9.03116801,2704.5,2704.4,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873733237,9.09167164,2704.5,2703.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738873733439,3.64389801,2704.2,2703.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1738873733634,3.64389801,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873734046,0.5547,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873734347,0.56025083,2704.1,2703.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873735540,3.64389801,2703.9,2703.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873738151,0.5396,2704.0,2703.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873738451,0.00555083,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873738749,0.00555083,2704.1,2703.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738873738945,0.00555083,2704.1,2703.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873739345,3.64389801,2703.9,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873739750,0.00555083,2704.1,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873741755,0.00555083,2704.1,2703.6,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873741951,0.00555083,2704.1,2703.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738873742155,0.00555083,2704.1,2703.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738873743350,0.73967,2703.8,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873743544,4.86521083,2703.7,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873743749,5.604901,2703.7,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873743949,4.865221,2703.7,2703.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873744466,0.73979,2703.4,2702.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738873744649,3.64389801,2703.2,2702.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1738873745249,0.551,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873746845,3.64389801,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873748549,4.38373801,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873748849,0.06053596,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873749155,3.64389801,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873752755,0.06053392,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873752955,3.64389801,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873753556,0.06053405,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873753759,3.64389801,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873756752,2.90851259,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873756954,3.45951259,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873757155,2.90851259,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873758259,2.0142,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873758260,2.90851259,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873758859,3.48271259,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873759854,7.43039259,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873760053,2.90851259,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873760854,3.70897687,2702.8,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873761051,1.50051428,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873761760,1.50050934,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873761960,1.50050929,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873762155,4.40902188,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873762350,2.24046929,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873762858,1.50050929,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873763764,2.24046929,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873764865,5.14898188,2702.7,2702.6,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873766059,9.40902188,2702.7,2701.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738873766261,2.90851259,2701.9,2701.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738873766763,0.74023,2701.7,2701.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738873766961,2.90851259,2701.6,2701.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1738873767162,2.90851259,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873767366,2.90851259,2701.3,2701.2,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873767563,2.90851259,2701.6,2701.2,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873767767,2.90851259,2701.6,2701.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738873769864,0.00555083,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873770072,0.00555083,2701.8,2701.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738873774274,4.34851259,2702.5,2701.6,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738873774481,0.06054295,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873774773,2.90851259,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873774970,1.44336205,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873774971,0.00336205,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873775172,0.00336205,2702.6,2702.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738873776867,0.00555083,2702.8,2702.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738873777066,0.00555083,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873785983,0.00555083,2702.8,2702.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738873786979,2.91406342,2702.8,2702.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1738873787681,2.91406342,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873787885,0.73999,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873788179,1.87917,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873789077,1.1392,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873790579,1.1392,2702.7,2702.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738873790580,1.87918,2702.7,2702.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738873790775,1.1392,2702.7,2702.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738873791177,1.1392,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873791178,0.74008,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873791373,2.90851259,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873791580,3.45771259,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873792183,1.439,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873792591,1.439,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873792785,1.439,2702.4,2702.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738873793687,1.439,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873793887,2.17905,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873794184,2.90851259,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873794886,0.74019,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873795090,2.90851259,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873796684,4.02251259,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873796885,2.90851259,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873797085,1.439,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873797687,2.90851259,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873798689,2.90851259,2702.1,2701.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1738873798690,0.06055998,2702.0,2701.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738873798883,2.90851259,2701.7,2701.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738873800291,2.90851259,2701.4,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873800589,1.438,2701.3,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873800793,1.9777,2701.3,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873801182,4.34651259,2701.7,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873801390,4.34651259,2701.7,2701.2,0.58735083]
["bitfinex-derivatives","ETHF0:USTF0",1738873801799,2.90851259,2701.4,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873803000,4.34651259,2701.7,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873803390,0.06056814,2701.6,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873803894,4.34651259,2701.7,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873804085,2.90851259,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873804396,2.90851259,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873804594,0.58,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873804796,0.06055062,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873805001,0.58,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873805295,0.00555083,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873805486,0.00555083,2702.8,2702.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738873806396,0.00555083,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873807893,0.00555083,2702.8,2702.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738873808692,3.70696157,2702.7,2702.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738873808898,0.5587,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873810801,5.08441817,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873811097,5.08441817,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873811500,8.29221817,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873811698,3.64641817,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873811900,3.64641817,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873812095,3.64641817,2702.1,2701.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1738873812402,3.64641817,2701.8,2701.2,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873812596,3.64641817,2701.8,2701.2,0.57105083]
["bitfinex-derivatives","ETHF0:USTF0",1738873812804,5.08441817,2701.8,2701.2,0.57105083]
["bitfinex-derivatives","ETHF0:USTF0",1738873813701,5.08441817,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873814996,3.64641817,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873819508,4.19991817,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873819703,1.438,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873821002,3.64641817,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873821202,1.438,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873821397,3.64641817,2702.4,2701.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738873821598,1.438,2702.6,2701.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738873822104,1.438,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873822612,0.06054931,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873822808,1.438,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873823002,4.77731817,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873823003,0.06054893,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873823209,3.64641817,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873824209,0.00555083,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873824413,0.00555083,2702.8,2702.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738873827320,0.00555083,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873827610,0.00555083,2702.8,2702.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1738873833509,3.2078,2703.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873833822,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873834018,6.85421817,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873834219,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873834411,3.2078,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873834923,6.85421817,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873835315,0.00555083,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873835710,0.00555083,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873836017,0.00555083,2704.6,2704.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738873836617,1.437,2705.2,2704.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738873837622,0.06048342,2705.1,2704.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738873838215,1.437,2705.2,2704.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738873838523,3.64641817,2704.8,2704.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738873839021,3.64641817,2704.8,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873839022,3.26829322,2704.7,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873839214,3.64641817,2704.2,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873839420,5.08241817,2704.2,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873840417,1.35687965,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873840721,0.06049965,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873840921,4.70429965,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873841123,1.436,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873841823,1.49650736,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873842213,1.49650755,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873842415,1.49650761,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873843120,1.436,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873843525,1.49650738,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873843925,7.23608738,2704.1,2704.0,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873844219,3.64641817,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873844415,6.49650738,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873844416,3.64641817,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873844616,0.06051756,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873845111,3.64641817,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873845318,0.73978,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873845512,0.80030212,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873845716,0.06052877,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873846222,1.436,2703.8,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873846414,1.436,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873846623,1.436,2704.0,2703.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738873847417,1.436,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873850215,3.64641817,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873850422,4.38607817,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873850628,0.06051593,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873850819,1.436,2704.0,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873851124,1.436,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873852629,2.17562,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873852830,1.436,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873853319,0.7397,2703.7,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873853525,3.64641817,2703.5,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873854620,1.436,2704.0,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873854621,3.2078,2704.0,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873854827,1.435,2704.0,2703.3,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873855017,1.435,2704.0,2703.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738873855219,1.435,2704.0,2703.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738873855733,1.435,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873858330,3.64641817,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873858743,1.435,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873858929,0.00555083,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873859128,0.06050737,2704.2,2703.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738873859633,0.00555083,2704.3,2703.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738873860738,0.00555083,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873861032,0.00555083,2704.3,2703.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738873861033,0.00555083,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873862536,0.00555083,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873863541,3.64641817,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873863839,5.08141817,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873864040,0.7396,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873864239,0.06051392,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873864645,0.06051392,2704.0,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873864646,0.7397,2703.7,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873864941,3.64641817,2703.5,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873867140,0.06052693,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873868048,3.64641817,2703.5,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873868645,4.00809463,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873868946,4.57649463,2703.4,2703.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873869140,0.7398,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873869337,3.64641817,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873869852,6.85421817,2702.9,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873870145,0.06054353,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873870358,3.64641817,2702.6,2702.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873872146,0.00555083,2702.8,2702.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873872147,1.44055083,2702.8,2702.3,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873872544,0.00555083,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873872742,0.00555083,2702.8,2702.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738873877751,0.00555083,2702.8,2702.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738873878550,4.38608817,2703.8,2702.7,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738873878751,0.06052446,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873879150,0.80022446,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873879353,0.06052446,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873879651,6.85421817,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873879855,3.64641817,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873880158,4.38616817,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873880550,3.64641817,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873880753,3.64641817,2703.2,2702.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738873881364,3.64641817,2702.9,2702.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738873881658,3.64641817,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873882856,3.64641817,2702.9,2702.4,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738873884556,1.435,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873885155,3.2078,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873885156,0.00555083,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873885359,0.00555083,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873885652,0.00555083,2703.6,2703.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1738873885856,0.00555083,2703.6,2703.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1738873886553,0.00555083,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873886753,3.64641817,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873886959,1.435,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873887273,1.435,2704.2,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873887850,3.64641817,2704.4,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873888046,0.06050801,2704.2,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873888251,3.64641817,2704.1,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873889260,4.6418,2704.3,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873889556,3.64641817,2704.4,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873889865,0.06050387,2704.3,2703.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738873890162,0.06050387,2704.3,2703.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738873890660,3.64641817,2704.4,2703.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738873890851,0.0605042,2704.3,2703.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738873891054,3.64641817,2704.4,2703.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1738873891457,3.64641817,2704.1,2703.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873892053,3.64641817,2704.4,2703.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873892257,0.0605052,2704.3,2703.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873892459,3.64641817,2704.1,2703.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873896664,3.7852,2704.3,2703.7,3.21335083]
["bitfinex-derivatives","ETHF0:USTF0",1738873896865,1.434,2704.6,2703.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738873897164,0.06050284,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873897357,3.64641817,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873898956,6.85421817,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873899163,7.41721817,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873899362,0.06049339,2704.9,2704.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738873899661,3.64641817,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873900366,3.64641817,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873900565,0.06048059,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873900766,3.2078,2705.4,2705.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738873900966,3.64641817,2705.6,2705.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738873901176,0.0604745,2705.5,2705.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738873901968,4.6408,2705.7,2705.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738873902270,4.74851817,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873902473,3.64641817,2705.9,2705.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738873903266,3.64641817,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873903767,3.64641817,2705.6,2705.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873904074,0.06047811,2705.5,2705.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873904568,0.5379,2705.8,2705.1,0.00555083]
["bitfinex-derivatives","ETHF0:USTF0",1738873904765,0.06047189,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873904974,0.5379,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873905473,0.5379,2705.8,2705.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738873905672,6.85421817,2705.9,2705.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1738873905864,5.1961,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873906174,0.0604605,2706.3,2705.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738873906371,0.0604605,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873907466,1.433,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873907669,0.06045286,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873908475,5.07941817,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873908672,0.0604527,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873908976,4.6408,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873909172,4.6408,2706.7,2706.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738873909473,1.433,2706.7,2706.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738873909777,3.64641817,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873909973,0.06043895,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873910272,6.85421817,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873910474,0.0604295,2707.3,2706.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738873911473,3.64641817,2707.4,2706.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1738873911874,3.64641817,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873912072,0.06042496,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873912271,3.64641817,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873912871,0.06042573,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873914075,3.64641817,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873914281,3.64641817,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873915972,3.65065023,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873916275,0.00423206,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873916674,3.65065023,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873917979,0.00423206,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873919081,0.00423206,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873919275,3.64641817,2708.3,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873919471,0.06041068,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873919668,3.64641817,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873919874,3.64641817,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873920073,3.64641817,2708.0,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873920279,0.73856,2707.8,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873920473,3.64641817,2708.3,2707.7,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873920676,3.64641817,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873921382,3.64641817,2708.3,2707.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738873921578,3.2078,2708.4,2707.9,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1738873921778,3.2078,2708.7,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873922786,3.64641817,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873923484,3.2078,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873923780,4.18651817,2709.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873923781,3.64641817,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873924080,3.2078,2709.6,2708.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738873924680,3.64641817,2709.8,2708.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738873924873,3.64641817,2709.5,2708.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738873925485,3.64641817,2709.5,2708.9,0.54344037]
["bitfinex-derivatives","ETHF0:USTF0",1738873926272,3.64641817,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873926479,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873926480,3.64641817,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873928183,3.2078,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873928583,3.64641817,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873928786,3.64641817,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873929184,4.367,2710.3,2709.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738873929388,3.2078,2710.3,2709.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738873930388,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873930688,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873930885,3.2078,2710.9,2710.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738873931386,3.2078,2710.9,2710.3,0.59604037]
["bitfinex-derivatives","ETHF0:USTF0",1738873931790,3.64641817,2710.7,2710.3,0.59604037]
["bitfinex-derivatives","ETHF0:USTF0",1738873932891,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873933285,4.80431817,2711.6,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873933486,3.64641817,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873934984,3.64641817,2711.3,2710.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873935188,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873935387,6.23331817,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873935590,1.9998,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873935894,5.64621817,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873936383,3.64641817,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873937187,3.64641817,2711.3,2710.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738873937494,3.64641817,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873937793,3.64641817,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873938585,4.38412817,2711.0,2710.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873938790,3.64641817,2710.7,2710.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873938993,7.59207817,2710.4,2710.3,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873939297,6.85421817,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873939491,3.64641817,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873940695,3.64641817,2709.7,2709.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873941096,5.07541817,2709.7,2709.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873941590,5.81346817,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873941895,3.64641817,2709.1,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873942197,3.2078,2709.3,2707.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738873942198,3.64641817,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873942496,5.07541817,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873942893,5.07541817,2708.7,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873943198,0.00554037,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873943692,3.64641817,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873944693,3.2078,2708.3,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873944892,0.00554037,2708.6,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873945091,1.429,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873945294,1.429,2708.5,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873945688,0.00554037,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873946001,0.00554037,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873948295,0.00554037,2708.6,2708.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873949495,0.00554037,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873950399,0.00554037,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873950903,0.00554037,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873953088,0.00554037,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873953294,0.00554037,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873955996,0.00554037,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873956408,3.64641817,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873956601,3.64641817,2708.4,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873956903,3.64641817,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873957602,3.64641817,2708.4,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873957903,1.429,2708.5,2708.0,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873958209,0.00554037,2708.6,2708.0,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873959099,0.00554037,2708.6,2708.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738873959503,0.00554037,2708.6,2708.0,3.21334037]
["bitfinex-derivatives","ETHF0:USTF0",1738873961408,0.00554037,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873961914,0.00554037,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873962414,0.00554037,2708.6,2708.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1738873963908,0.00554037,2708.6,2708.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738873964206,0.00554037,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873967314,6.85421817,2710.3,2708.4,13.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1738873967530,0.06037105,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873967722,4.3353,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873967914,3.64641817,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873968122,3.64641817,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873968312,0.00550551,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873973821,1.1275,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873974120,1.1275,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873976916,0.5908,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873977221,7.15977467,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873977416,1.84328,2712.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873977417,3.2078,2712.5,2711.1,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1738873977625,0.06032007,2712.4,2711.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738873977915,0.06032007,2712.4,2711.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873979018,0.06030886,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873979215,0.06030886,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873979418,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873980218,0.0603035,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873980624,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873980822,0.060303,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873981025,1.336433,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873981222,0.060303,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873983416,0.73735,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873983618,3.7466,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873983619,0.06030998,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873983823,0.73738,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873984126,0.73751,2711.7,2711.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873984425,3.2078,2711.8,2711.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873985827,3.7466,2712.4,2711.5,0.00554037]
["bitfinex-derivatives","ETHF0:USTF0",1738873986024,0.06031892,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873986622,0.06031039,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873986817,3.2078,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873987517,0.5404,2712.6,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873987720,0.06030369,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873988520,0.06030369,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873988721,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873988920,0.01570914,2713.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873988921,0.01570914,2713.7,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873989126,0.01570914,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873989330,3.22350914,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873989526,0.06027796,2713.6,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873989730,3.2078,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873989936,3.26808391,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873990230,4.40128391,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873990931,6.19348391,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873991132,9.40128391,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873991631,9.40129089,2713.4,2713.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873992426,0.73712,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873992621,4.01226556,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873992821,1.48729089,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873993025,1.427,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873993223,4.341,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873993535,0.00549568,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738873993739,0.00549568,2713.2,2712.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738873994434,0.00549568,2713.2,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873995536,0.0602883,2713.1,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873995727,1.426,2713.0,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873996222,0.06029548,2712.9,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873996428,1.426,2713.0,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873996429,7.15977467,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873996636,7.22007449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873996937,9.58997449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873997129,4.58997449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873997325,5.32720449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873997529,10.32720449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873998037,13.53500449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873998940,8.53500449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873999140,13.53500449,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738873999830,13.53500449,2712.7,2711.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738873999831,12.79778122,2712.7,2711.7,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1738874000029,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874000332,0.73752,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874000531,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874000834,1.48632607,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874001141,1.48632607,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874001142,1.43153006,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874002840,3.2078,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874003040,0.06033487,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874003345,3.2078,2711.6,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874003639,1.43153006,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874003640,0.00553006,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874003841,1.43253006,2711.7,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874007242,1.43253006,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874008436,1.43253006,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874008437,1.43253006,2711.7,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874008747,0.73761,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874008942,0.06032699,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874009251,1.1549,2711.6,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874009252,0.5742,2711.6,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874009549,0.06033049,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874009842,0.79789049,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874010043,0.06033049,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874010345,0.06033049,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874010643,0.79794049,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874010850,6.33474049,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874011341,5.59714486,2711.3,2710.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738874011546,0.73785,2710.5,2710.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738874011945,0.06035924,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874012142,7.22013504,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874012337,0.06036037,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874012641,0.06036037,2710.2,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874012642,0.06589043,2710.2,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874012837,0.00553006,2710.2,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874013444,0.06036153,2710.1,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874013649,3.2078,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874013942,4.00618908,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874014147,5.79838908,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874014444,0.06036908,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874014641,0.06037456,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874015235,4.00619456,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874015639,8.2078,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874015839,3.3285641,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874016144,1.5477641,2709.8,2709.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874017247,1.5477641,2709.8,2709.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738874017452,0.06038194,2709.7,2709.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738874017648,0.06038194,2709.7,2709.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738874018547,0.06038194,2709.7,2709.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874018936,0.06038194,2709.7,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874019135,1.48738216,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874019652,1.48738216,2709.8,2709.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874019951,0.06038216,2709.8,2709.5,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874020146,0.06038216,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874020644,0.06037206,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874020838,0.06038216,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874021046,0.06037275,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874021348,0.06038216,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874021749,0.06037297,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874022141,0.06037297,2709.7,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874022949,1.48738216,2709.8,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874024448,0.06038216,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874024642,0.06038216,2709.8,2709.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738874025051,0.06038216,2709.8,2709.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738874025250,0.06038216,2709.8,2709.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738874027746,0.12075295,2709.8,2709.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738874028250,0.12075226,2709.8,2709.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738874028450,3.32855226,2709.8,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874028750,3.68793776,2709.7,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874028945,0.0603701,2709.6,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874029452,3.62756766,2709.4,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874030153,1.428,2709.6,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874030555,0.06038216,2709.8,2709.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874030755,0.06038216,2709.8,2709.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1738874030954,0.06038216,2709.8,2709.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738874031152,3.26818216,2709.8,2709.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738874031454,0.06038216,2709.8,2709.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738874031656,4.42600023,2709.7,2709.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738874031843,3.62756766,2709.7,2709.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738874032046,0.06038216,2709.8,2709.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1738874032246,0.06038216,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874033751,0.00553006,2710.2,2709.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874033950,0.00553006,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874034150,3.62756766,2710.9,2710.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738874034449,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874034951,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874035159,3.62756766,2713.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874035160,3.62756766,2712.1,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874035349,0.05985764,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874035545,0.00553006,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874037051,3.2078,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874037253,3.2078,2712.5,2711.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874037456,3.62756766,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874038059,4.6348,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874038258,0.00553006,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874039055,0.00553006,2712.7,2711.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874039056,0.00553006,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874042463,0.00553006,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874042668,0.0598367,2712.6,2711.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738874042869,3.94664035,2712.4,2711.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1738874043055,3.94664035,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874043368,3.2078,2711.9,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874043666,1.48684385,2711.8,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874043860,3.2078,2712.2,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874044166,0.0598537,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874044365,5.37364035,2712.4,2711.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738874044563,0.5461,2712.5,2711.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738874044969,0.5461,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874045665,4.00648047,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874045863,3.94664035,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874046165,0.05984574,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874047368,0.79719574,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874047566,0.0598452,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874047867,3.94664035,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874048070,0.05984671,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874048264,0.79718671,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874048567,4.68407035,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874048769,0.73751,2711.7,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874048968,1.426,2711.6,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874050068,0.73758,2711.4,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874050371,0.79744427,2711.4,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874051262,0.73763,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874051463,0.05986427,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874052169,0.05986427,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874053063,0.74315006,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874053264,0.05987155,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874053468,0.00553006,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874053665,0.00553006,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874056671,1.426,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874056865,1.426,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874057777,0.00553006,2711.9,2711.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738874058275,0.00553006,2711.9,2711.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738874058978,0.00553006,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874059177,0.0598538,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874059374,0.0598538,2711.8,2710.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738874059375,0.0598538,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874059673,3.2078,2711.7,2710.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738874059869,0.7973938,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060070,0.0598538,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060270,0.7974138,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060471,0.73765,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060676,4.6936538,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060677,3.62391999,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874060869,3.62391999,2711.1,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874060870,0.7377,2711.0,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874061070,3.62391999,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874061672,7.56946999,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874061874,7.62935107,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874062070,6.89160107,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874062371,7.62935107,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874063276,0.73787,2710.4,2709.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738874063482,3.62391999,2710.1,2709.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1738874063775,1.426,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874063978,1.426,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874064179,1.426,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874064479,1.426,2710.3,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874065484,0.00553006,2710.5,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874065682,0.00553006,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874065976,6.83171999,2711.3,2710.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1738874066179,3.62391999,2711.0,2710.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1738874066493,0.05987296,2710.9,2710.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1738874066978,3.62391999,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874067380,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874067682,3.62391999,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874067883,0.05988466,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874068981,3.62391999,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874069183,0.05988525,2710.6,2710.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874070575,3.62391999,2710.7,2710.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874070771,0.05988242,2710.6,2710.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874071376,3.62391999,2710.7,2710.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738874071577,0.00553006,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874071778,3.94548,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874071779,3.62391999,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874072084,3.62391999,2711.8,2710.3,3.62391999]
["bitfinex-derivatives","ETHF0:USTF0",1738874072085,0.05985691,2711.7,2711.1,3.20506041]
["bitfinex-derivatives","ETHF0:USTF0",1738874072284,0.05985639,2711.6,2711.1,3.20506041]
["bitfinex-derivatives","ETHF0:USTF0",1738874072476,3.62391999,2711.8,2711.1,3.20506041]
["bitfinex-derivatives","ETHF0:USTF0",1738874072784,0.05985703,2711.7,2711.1,3.20506041]
["bitfinex-derivatives","ETHF0:USTF0",1738874072985,1.427,2712.0,2711.1,3.20506041]
["bitfinex-derivatives","ETHF0:USTF0",1738874073283,0.00549568,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874073781,0.00549568,2711.7,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874074184,3.62391999,2711.5,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874076484,3.62391999,2711.5,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874076787,0.79743958,2711.4,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874077577,5.79743958,2711.4,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874077782,5.05985958,2711.4,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874078184,5.79743958,2711.4,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874078492,0.73768,2711.1,2710.3,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1738874078783,3.62391999,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874078987,5.04991999,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874079179,3.62391999,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874079585,3.62391999,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874081696,0.00553006,2710.3,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874081880,3.62391999,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874082085,0.05987569,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874082387,5.05091999,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874082588,3.62391999,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874082891,0.05985739,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874083084,0.06535307,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874083285,0.00549568,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874085193,0.00549568,2711.5,2711.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738874086491,1.426,2712.2,2711.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738874086689,0.05984819,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874086890,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874088393,0.05984147,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874089395,0.05984653,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874089590,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874089787,0.05984515,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874090595,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874091291,0.0598422,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874092695,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874092895,0.05984319,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874093496,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874094991,0.05984289,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874095893,1.426,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874096088,0.73744,2712.0,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874096397,3.2078,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874096591,3.26765502,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874096889,0.05985502,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874098186,0.79733502,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874098386,0.05985502,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874099098,0.79733502,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874099393,4.00513848,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874099786,3.26765848,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874100187,4.69365848,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874100793,10.37128,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874100986,10.86167548,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874101186,10.12419548,2711.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874101395,0.73765,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874101590,3.94947556,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874101591,0.05985814,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874101794,0.05985814,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874102185,3.94947556,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874102488,4.68719556,2710.9,2710.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874102693,1.48587538,2710.8,2710.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874102990,0.05987538,2710.7,2710.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874104095,0.05988217,2710.7,2710.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874104693,0.00553006,2711.1,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874104892,0.7975731,2711.0,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874105092,4.74708866,2710.9,2710.6,3.21001155]
["bitfinex-derivatives","ETHF0:USTF0",1738874105292,0.0598731,2710.8,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874106402,3.21333006,2711.1,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874106698,3.62461028,2710.8,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874107601,0.05987455,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874109096,0.05987986,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874110798,6.83794034,2711.1,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874110996,0.05987633,2711.0,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874111197,1.48587633,2711.0,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874111512,3.62461028,2710.8,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874111700,0.79764633,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874112001,0.05987633,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874112405,0.05987754,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874114095,0.73777,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874114303,0.79765019,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874114605,6.38185019,2710.7,2710.6,0.00221155]
["bitfinex-derivatives","ETHF0:USTF0",1738874115294,0.73801,2709.9,2709.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738874115495,3.62461028,2709.7,2709.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738874115697,3.62461028,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874115896,3.68451467,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874116293,3.68451467,2709.7,2709.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738874116605,3.62461028,2709.4,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874116806,0.79806439,2709.3,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874117400,1.48592407,2709.3,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874118893,1.426,2709.3,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874119102,2.22408164,2709.3,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874119303,1.48592164,2709.3,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874119902,3.2078,2709.5,2709.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874120205,1.426,2709.6,2709.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874120505,1.426,2709.6,2709.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738874120708,1.426,2709.6,2709.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738874122102,0.00553006,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874122311,0.00553006,2709.7,2709.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738874122604,3.62461028,2710.0,2709.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738874122803,3.62461028,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874123108,3.62461028,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874123311,3.62461028,2710.9,2710.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738874125310,0.05987481,2710.8,2710.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1738874125507,0.05987481,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874125708,0.05987481,2710.8,2710.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738874125911,0.05987481,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874126518,3.62461028,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874126705,3.62461028,2710.9,2710.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738874127907,3.62461028,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874128804,3.26768083,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874129005,4.36258028,2710.0,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874129205,0.05988723,2710.4,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874129206,1.426,2710.2,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874129409,0.05989679,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874129718,1.426,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874130012,3.62461028,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874130607,0.05989803,2709.9,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874130806,0.79790803,2709.9,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874131009,0.05989803,2709.8,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874131212,3.62461028,2709.7,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874131607,3.62461028,2710.0,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874131915,0.0599014,2709.9,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874132312,3.62461028,2710.0,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874132518,3.62461028,2709.7,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874132919,3.62461028,2710.0,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874133212,0.05989875,2709.9,2709.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1738874133421,1.426,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874134616,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874134820,0.05988852,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874135113,3.2078,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874135318,0.05988644,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874135520,0.05988606,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874135710,0.05988789,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874135906,1.426,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874136110,0.05988565,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874136311,1.426,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874137012,3.64432518,2711.0,2709.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738874137013,1.426,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874137309,0.05988895,2710.6,2710.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738874137510,1.426,2710.7,2710.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738874137511,0.00553006,2711.0,2710.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1738874137820,0.00553006,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874140409,3.27319936,2711.0,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874140613,4.36236028,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874140819,4.42222958,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874141020,3.68447958,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874141221,3.62461028,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874141813,3.68449496,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874142013,3.62461028,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874142620,3.68448765,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874143320,3.68448696,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874144614,4.42223696,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874144921,3.68448696,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874145119,4.42223696,2710.8,2710.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874145325,10.52886696,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874145621,3.62461028,2710.2,2709.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738874145821,3.62461028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874146022,4.36262028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874146217,3.62461028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874146623,3.2078,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874147822,0.0598976,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874148020,0.0598976,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874148224,0.05989801,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874148523,0.5472,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874148720,0.0598971,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874148911,5.05061028,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874149114,0.05989356,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874149312,0.05989356,2710.1,2709.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738874150423,3.62461028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874150622,3.62461028,2709.6,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874151017,3.2078,2709.8,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874151227,0.05990764,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874151416,3.62461028,2709.9,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874151617,0.0599035,2709.8,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874152025,3.62461028,2709.6,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874152522,3.62461028,2709.9,2709.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874152920,3.62461028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874153122,3.2078,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874153427,3.2078,2710.0,2709.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738874153621,8.83781028,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874153823,0.05989006,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874154925,1.426,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874155131,0.05988164,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874155431,3.62461028,2710.5,2710.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738874156023,3.62461028,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874156621,3.26768757,2710.4,2710.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738874156822,3.62461028,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874157027,3.62461028,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874157229,3.62461028,2709.9,2709.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738874158424,3.62461028,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874159127,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874159332,3.2078,2710.1,2709.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738874159534,5.05061028,2710.2,2709.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1738874159830,1.426,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874160031,1.426,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874160336,5.05061028,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874160526,0.05988137,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874161236,3.62461028,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874161532,0.7379,2710.3,2709.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738874161728,3.62461028,2710.1,2709.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738874163130,3.62461028,2710.4,2709.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738874163330,3.62461028,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874164043,3.62461028,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874164232,5.05061028,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874164629,5.05061028,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874164830,3.62461028,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874165031,3.62461028,2710.7,2710.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1738874166343,3.62461028,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874167435,3.62461028,2710.4,2709.9,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1738874167642,3.62461028,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874168534,0.05989654,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874168733,3.62461028,2710.6,2709.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874168929,3.62461028,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874169939,0.00553006,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874170239,0.00553006,2711.0,2709.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738874170240,0.00553006,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874171340,3.62461028,2711.5,2710.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874171553,0.43149684,2712.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874171554,3.62461028,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874171746,5.05061028,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874172038,3.62461028,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874172440,3.62461028,2711.8,2711.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1738874172636,3.62461028,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874173638,0.00553006,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874173839,3.62461028,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874174042,0.0598372,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874174344,0.0598372,2712.6,2712.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1738874175236,0.0598372,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874175237,3.62461028,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874175544,3.62461028,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874175739,3.62461028,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176045,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176046,3.62461028,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176241,3.62461028,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176442,3.62461028,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176647,0.05984266,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874176948,3.62461028,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874177642,3.62461028,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874177843,5.04961028,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874178142,0.05983418,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874179240,3.62461028,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874179434,5.04961028,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874179636,0.05983673,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874180043,3.62461028,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874180241,0.05983216,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874180739,3.62461028,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874180944,3.62461028,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874181142,3.62461028,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874181344,3.62461028,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874182249,3.68446427,2711.7,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874182450,3.62461028,2711.7,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874184040,1.425,2711.8,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874184636,3.62461028,2711.7,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874184844,3.62461028,2711.7,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874185043,0.05985877,2711.6,2711.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874185549,1.425,2711.8,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874186235,2.13462572,2712.6,2711.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874186236,1.425,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874186440,5.04961028,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874186747,0.05983869,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874188646,1.425,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874189248,5.04961028,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874189546,3.62461028,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874189742,0.05983374,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874189951,3.62461028,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874190152,0.05983409,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874190651,3.62461028,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874190852,3.68445039,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874191552,3.68444901,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874192245,3.68444901,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874192552,3.62461028,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874192745,0.0598389,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874192947,6.83241028,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874192948,0.05982941,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874193144,0.05982452,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874193351,0.01570914,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874193654,0.01570914,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874193655,0.05981384,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874193851,0.01570914,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874195357,0.01570914,2713.7,2713.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738874196041,0.01570914,2713.7,2713.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738874196851,0.01570914,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874197448,0.01570914,2713.7,2713.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738874197653,0.05980804,2713.6,2713.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1738874198049,5.04861028,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874198252,3.62461028,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874198450,3.62461028,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874198849,7.15421704,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874199056,0.79693545,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874199252,0.05982545,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874199454,0.05982545,2713.1,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874199455,0.7372,2712.8,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874199653,0.05982545,2712.8,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874199853,1.9698359,2712.8,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874200048,1.2326359,2712.8,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874200553,1.9698359,2712.8,2712.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1738874200856,1.9698359,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874201056,9.4404359,2712.8,2711.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738874201247,3.94641704,2712.4,2711.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1738874201564,1.48384362,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874201759,4.3806,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874201959,1.48383324,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874202160,0.05983408,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874202459,1.42953006,2712.7,2712.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874204661,0.05983198,2712.6,2712.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874204862,1.42953006,2712.7,2712.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874205060,0.0598339,2712.6,2712.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874206159,3.2078,2712.5,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874206360,0.0598339,2712.4,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874206662,0.7971639,2712.4,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874206857,0.0598339,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874208555,1.42953006,2712.7,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874208859,0.05983597,2712.6,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874209068,1.42953006,2712.7,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874210271,0.00553006,2712.7,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874210463,0.00553006,2712.7,2712.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1738874211164,0.00553006,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874213373,0.73727,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874214370,0.00553006,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874214671,0.05983312,2712.6,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874214971,0.7373,2712.5,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874215164,0.74277006,2712.7,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874215366,0.05983753,2712.6,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874215765,0.7373,2712.5,2712.2,0.57403006]
["bitfinex-derivatives","ETHF0:USTF0",1738874216068,0.05983753,2712.4,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874216262,1.424,2712.6,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874216469,3.2078,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874216668,4.00498012,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874217868,3.94514,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874218075,9.00499351,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874218370,1.84343,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874218572,0.73752,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874218869,1.48385351,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874219070,1.48385351,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874219367,1.48385351,2711.6,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874219368,3.2078,2711.4,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874219570,0.79749922,2711.3,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874219772,0.05986922,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874220167,0.00553006,2711.5,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874220361,0.05986517,2711.4,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874220561,3.2078,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874220769,7.62962552,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874221069,12.62963453,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874221267,7.62963453,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874221469,8.17923453,2711.2,2711.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874221768,8.17923453,2711.2,2710.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738874221769,12.44159453,2711.2,2710.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1738874221976,3.62432035,2710.6,2710.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738874222167,1.48487418,2710.5,2710.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738874222367,1.425,2710.5,2710.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738874222963,0.05988604,2710.4,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874223972,1.425,2710.5,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874224170,0.05988821,2710.4,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874224566,3.62432035,2710.3,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874225278,0.05988946,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874225577,3.62432035,2710.3,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874226378,1.425,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874226575,4.6328,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874226781,4.36205035,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874226980,4.6328,2711.1,2710.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738874226981,3.62432035,2710.6,2710.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738874227373,0.05988257,2710.5,2710.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874227575,0.05988257,2710.5,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874227576,3.62432035,2710.3,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874227974,1.484891,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874228583,2.222801,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874228780,1.484891,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874229082,2.22280467,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874229279,7.22280467,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874229476,7.79050467,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874230380,2.05259467,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874230588,0.05989467,2710.2,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874231488,2.16281,2710.6,2710.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874231683,2.16281,2710.6,2710.1,0.56521079]
["bitfinex-derivatives","ETHF0:USTF0",1738874231684,3.62432035,2710.4,2710.1,0.56521079]
["bitfinex-derivatives","ETHF0:USTF0",1738874231886,0.0598883,2710.3,2710.1,0.56521079]
["bitfinex-derivatives","ETHF0:USTF0",1738874232079,3.2078,2710.2,2710.1,0.56521079]
["bitfinex-derivatives","ETHF0:USTF0",1738874232380,3.2676883,2710.2,2710.1,0.00221079]
["bitfinex-derivatives","ETHF0:USTF0",1738874232679,3.2676883,2710.2,2708.2,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1738874232680,1.8449,2710.1,2709.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738874232876,3.62432035,2709.6,2709.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738874233181,3.62432035,2709.3,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874233684,3.2078,2709.6,2708.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738874233685,6.83212035,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874233882,0.00553006,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874234282,1.425,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874234479,1.425,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874236587,0.5569,2710.4,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874236588,7.16315086,2710.6,2709.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874236775,0.05989287,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874236973,0.05989287,2710.5,2710.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738874237185,1.425,2710.7,2710.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738874237583,0.05988332,2710.6,2710.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738874237779,0.05988332,2710.6,2710.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1738874238084,0.05988332,2710.6,2710.2,1.12023006]
["bitfinex-derivatives","ETHF0:USTF0",1738874238289,0.00553006,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874238783,1.425,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874238987,3.2078,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874239189,1.4848665,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874239382,0.0598665,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874239789,4.6328,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874239984,0.00553006,2711.3,2711.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874240187,1.425,2711.6,2711.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874240492,23.706,2713.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874240493,1.425,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874240690,3.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874240691,1.48484804,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874240887,0.05984804,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874241187,1.425,2712.2,2711.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874241886,3.2078,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874242188,17.055,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874242189,4.6328,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874242491,0.05983593,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874242879,1.425,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874243581,1.425,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874247089,0.05983278,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874247693,0.79708278,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874247901,0.05983278,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874248193,4.6328,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874248394,0.05983329,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874248692,0.73727,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874248886,4.6328,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874249087,0.05983337,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874250193,7.16315086,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874250491,7.16315086,2713.4,2712.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738874250492,1.48382027,2713.3,2712.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738874250697,3.2078,2713.4,2712.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738874251490,0.73711,2713.2,2712.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738874251693,0.05981692,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874251991,0.73709,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874252291,0.05982212,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874252997,0.05982212,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874253194,0.05982212,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874253391,0.05982403,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874253592,7.16315086,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874253792,0.05982261,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874254098,3.22350914,2713.7,2713.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738874254294,0.05980867,2713.6,2713.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738874254486,3.22350914,2713.7,2713.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738874254688,0.05981105,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874254991,0.01570914,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874255298,0.01570914,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874255691,0.001,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874257192,3.61723382,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874257391,3.61623382,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874257692,3.61723382,2713.6,2713.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738874257893,3.61723382,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874258492,4.35423382,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874258695,3.61623382,2713.3,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874258899,1.424,2713.2,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874260301,0.73714,2713.1,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874260490,1.424,2713.2,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874260794,3.61623382,2713.0,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874260996,4.35339382,2713.0,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874261197,3.61623382,2713.0,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874261999,0.79700646,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874262399,0.05982971,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874262598,1.48382971,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874264500,6.82403382,2713.3,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874264699,3.61623382,2713.3,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874265005,1.424,2713.4,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874265201,1.424,2713.4,2712.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738874265704,1.424,2713.4,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874265705,3.67605229,2713.3,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874265911,3.61623382,2713.3,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874266096,0.05981972,2713.2,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874267000,6.82503382,2713.6,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874267196,0.05981304,2713.5,2712.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874267402,0.001,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874267594,0.001,2713.6,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874267595,0.001,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874273705,0.001,2713.6,2713.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738874274805,0.73799,2713.6,2713.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738874275010,0.73701,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874275511,0.73701,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874275512,1.84258,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874275708,3.61623382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874276009,4.35332382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874276210,3.61623382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874277406,0.5554,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874277609,0.05981594,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874279314,3.61623382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874279510,3.61623382,2713.3,2712.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1738874280606,6.82503382,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874280913,0.001,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874281113,0.001,2713.6,2713.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738874283312,0.001,2713.6,2713.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738874283613,0.001,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874285422,0.001,2713.6,2713.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1738874285423,3.61723382,2713.6,2713.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1738874285709,0.73705,2713.4,2713.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1738874285915,4.35331382,2713.3,2713.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1738874286105,0.73711,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874286304,4.35331382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874286509,0.73712,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874287010,0.73716,2713.0,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874287214,4.35339382,2713.0,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874287713,3.61623382,2713.0,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874288309,0.05982517,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874289911,0.05982868,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874291212,0.75267914,2713.7,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874291213,5.1891,2713.5,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874291408,3.61623382,2713.3,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874291625,4.35331382,2713.3,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874291821,0.05981969,2713.2,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874292119,3.61623382,2713.0,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874292516,0.0598273,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874294023,4.0048073,2712.9,2712.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874294322,0.7372,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874294528,3.67606112,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874294723,1.4828273,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874294920,0.0598273,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874295426,1.423,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874295427,0.00553006,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874295729,0.00553006,2712.6,2712.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738874296330,0.001,2713.6,2712.5,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1738874296631,0.001,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874296830,0.001,2713.6,2713.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738874297224,0.001,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874301031,3.61723382,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874301339,0.001,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874302542,3.61723382,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874303339,0.05980732,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874303531,3.61623382,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874303735,0.05980732,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874304039,3.61623382,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874304234,0.05982499,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874304543,5.03923382,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874304843,0.05982496,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874307543,0.73726,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874307736,0.73735,2712.3,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874307947,7.56137382,2712.4,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874308243,0.05984039,2712.3,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874308742,3.61623382,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874309047,5.03923382,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874309249,5.09907828,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874309442,5.09907969,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874309947,5.03923382,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874310147,5.09908153,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874311038,5.09908221,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874311853,3.67608221,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874312652,3.61623382,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874312943,3.67607814,2712.1,2712.0,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874314343,11.88387814,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874314646,10.44026764,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874314850,3.61623382,2711.5,2710.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738874315043,0.05984432,2711.4,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874315246,1.424,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874315456,4.35389382,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874315651,3.61623382,2710.9,2710.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874316043,3.67610838,2710.9,2710.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874316845,6.88390838,2710.9,2710.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874317047,7.62162838,2710.9,2710.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874317440,12.62162838,2710.9,2710.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874317643,12.62164156,2710.9,2710.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874317859,0.73785,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874318047,3.61623382,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874318447,0.05989113,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874319349,0.05989455,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874320149,0.05989455,2710.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874320344,3.61623382,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874320553,6.82403382,2710.3,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874320751,0.05989609,2710.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874321352,0.05989609,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874321657,1.424,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874322243,3.61623382,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874322456,1.424,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874322650,7.36353382,2711.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874322651,1.424,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874322956,1.424,2711.1,2710.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1738874322957,0.00553006,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874323958,0.00553006,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874324150,1.424,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874324556,1.424,2711.5,2711.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738874325964,1.424,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874326263,1.424,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874326564,2.16157,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874326756,5.04023382,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874326957,0.05986158,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874327459,0.73763,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874327653,0.73764,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874327853,4.35387382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874328056,3.61623382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874328372,4.35388382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874328558,0.73768,2711.1,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874328758,3.61623382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874328954,0.73768,2711.1,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874329660,4.35389382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874329861,3.61623382,2711.2,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874330064,0.05987011,2711.1,2710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1738874330364,3.61623382,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874330558,3.61623382,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874330761,3.61623382,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874331061,3.61623382,2710.5,2710.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738874331062,0.73791,2710.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874331267,1.48388915,2710.4,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874331268,3.61623382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874331661,0.00553006,2710.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874334163,0.00553006,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874334560,0.00553006,2710.2,2710.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738874340161,0.00553006,2710.2,2710.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738874340361,0.73797,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874341367,3.61623382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874341763,4.35419382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874341962,0.73799,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874342169,3.61623382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874342370,0.73797,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874342570,3.61623382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874342870,4.35418382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874343668,3.61623382,2710.1,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874344963,1.424,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874345371,0.73799,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874345566,1.424,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874345963,0.73799,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874346164,1.424,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874347269,2.16199,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874347662,1.424,2710.0,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874347875,0.79789155,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874348264,0.05990155,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874348463,0.00553006,2710.2,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874348671,0.00553006,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874348966,8.24803382,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874349171,8.24803382,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874349172,3.61623382,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874349373,4.35401382,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874349574,0.05988201,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874350571,0.05988622,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874351274,0.05988622,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874351475,7.36453382,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874351476,3.61623382,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874351675,1.424,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874351876,3.67610722,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874352068,0.0598734,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874352264,6.82403382,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874352463,1.38042645,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874352464,1.48387011,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874352672,1.424,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874355180,1.424,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874356371,3.61623382,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874356572,0.0598623,2711.5,2711.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738874356770,0.0598623,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874356974,3.61623382,2711.6,2711.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738874357174,3.61623382,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874357482,3.61623382,2711.3,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874358374,3.67609834,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874358876,3.61623382,2711.6,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874359085,0.05985949,2711.5,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874359681,3.61623382,2711.6,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874359980,3.2078,2711.7,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874359981,0.05985853,2711.5,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874360177,1.424,2711.7,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874360378,3.61623382,2711.3,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874361480,3.61623382,2711.6,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874362572,0.05985784,2711.5,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874362772,3.61623382,2711.3,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874362977,3.61623382,2711.6,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874363174,0.05986037,2711.5,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874363380,0.05986037,2711.8,2711.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738874363584,0.05984014,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874363774,3.2078,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874363984,4.15943382,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874364283,0.05982474,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874364682,0.05982474,2713.0,2712.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738874364683,0.05982474,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874364878,0.05982474,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874365280,4.15943382,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874365477,0.05982463,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874365685,3.61623382,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874365983,0.05982522,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874366182,1.48282522,2713.0,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874366484,3.61623382,2712.8,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874366687,1.31423,2712.7,2712.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874366992,1.31423,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874366993,0.63682558,2712.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874367178,0.63682558,2712.7,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874367179,3.61623382,2711.8,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874367375,1.423,2711.7,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874367980,0.05985527,2711.6,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874368177,1.423,2711.7,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874368590,0.05985412,2711.6,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874369086,1.423,2711.7,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874370788,0.05985568,2711.6,2711.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738874371291,1.423,2711.7,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874371292,3.67609052,2711.5,2711.2,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874371593,0.0598567,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874372992,3.61623382,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874373192,0.05986082,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874373386,3.61623382,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874373788,0.05986054,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874373989,3.61623382,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874374190,1.423,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874374386,0.05985838,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874374694,3.61623382,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874378493,0.05985907,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874378789,0.05986124,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874379891,0.05986124,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874380095,0.00553006,2711.8,2711.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738874380297,0.00553006,2711.8,2711.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1738874380493,3.62176388,2711.8,2711.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738874380687,3.61623382,2711.5,2711.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1738874380995,3.61623382,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874381299,0.0598598,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874381890,0.05986095,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874382601,0.79746095,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874382797,0.05986095,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874383705,0.05986716,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874384096,1.48286716,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874385303,3.2078,2711.7,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874385502,0.05986014,2711.6,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874386000,1.42853006,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874386301,1.42853006,2711.8,2711.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738874390406,0.00553006,2711.8,2711.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738874390797,0.00553006,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874392804,3.62176388,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874393012,3.68161412,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874393610,0.00553006,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874394004,3.2078,2712.5,2711.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874394210,0.05984331,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874395215,3.67607713,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874395408,0.05984331,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874396611,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874396812,0.05984109,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874398613,2.88839012,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874398814,0.0598367,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874399208,2.88839012,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874399604,0.0598339,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874400514,2.88839012,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874400718,0.7972139,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874400916,2.88839012,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874401112,2.88839012,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874401316,2.88839012,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874401616,1.423,2712.8,2712.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738874401814,0.05983018,2712.7,2712.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738874402018,1.423,2712.8,2712.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1738874402213,1.423,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874402623,0.73723,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874402815,0.05982868,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874403118,0.05983015,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874403509,0.05983015,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874403712,2.88839012,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874404320,2.88839012,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874406616,0.05983491,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874408218,2.88839012,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874410421,0.79714573,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874410625,1.84335,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874410821,2.88839012,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874411419,2.88839012,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874411730,2.88839012,2712.1,2711.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738874411731,2.88839012,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874412025,0.05984514,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874412221,2.88839012,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874412422,0.73751,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874412729,3.62588012,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874413030,2.88839012,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874413335,2.88839012,2711.5,2711.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1738874414123,2.88839012,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874414831,0.73761,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874415026,0.05986081,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874415227,0.05986081,2711.4,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874415422,0.05986081,2711.3,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874416229,2.88839012,2711.5,2711.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874416426,2.88839012,2711.5,2711.2,1.13233006]
["bitfinex-derivatives","ETHF0:USTF0",1738874417524,1.9901,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874417525,4.31139012,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874418126,1.423,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874418430,1.423,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874418620,2.88839012,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874418828,2.88839012,2712.1,2711.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738874419532,4.31139012,2712.4,2711.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738874419734,0.05983887,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874420235,4.31139012,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874420431,0.05983756,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874420631,3.68035499,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874420830,3.62051743,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874422537,3.62051743,2712.3,2711.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738874422538,0.73751,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874422733,3.62051743,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874422935,3.62051743,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874423132,3.62051743,2711.9,2711.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738874426840,6.82831743,2712.5,2711.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738874427031,3.62051743,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874427235,0.0598308,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874427538,3.62051743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874428130,0.05981899,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874428333,3.62051743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874428535,3.62051743,2713.1,2712.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738874428941,4.35763743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874429241,3.2078,2712.9,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874429453,4.41753929,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874429639,3.62051743,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874429942,4.41754958,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874430540,0.7373,2712.5,2712.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738874430740,3.62051743,2712.2,2712.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738874430938,0.73741,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874431137,3.62051743,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874431842,0.05985486,2711.7,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874432247,3.62051743,2711.5,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874432446,5.10237229,2711.5,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874432943,5.10237457,2711.5,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874433246,1.422,2711.5,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874434549,1.42753006,2712.0,2711.4,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874434843,1.42753006,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874435446,0.00553006,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874444044,1.9744,2713.0,2711.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874444351,1.9744,2713.0,2711.6,3.92157624]
["bitfinex-derivatives","ETHF0:USTF0",1738874444352,0.059826,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874445455,1.9744,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874445655,0.05982635,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874447749,0.5879,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874447948,0.05982628,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874450452,7.39801743,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874450648,0.0598179,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874450849,0.001,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874451151,0.001,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874453145,0.001,2713.6,2713.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874453350,3.2078,2714.8,2713.5,8.94481]
["bitfinex-derivatives","ETHF0:USTF0",1738874453556,0.05978526,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874453755,3.62051743,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874458056,1.421,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874458263,0.05978108,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874458955,0.05978108,2714.7,2714.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738874459173,0.5495,2714.9,2714.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738874459360,1.84077,2716.2,2714.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738874459361,6.82831743,2715.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874459551,0.05976436,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874459863,0.05976436,2715.7,2715.2,3.20412083]
["bitfinex-derivatives","ETHF0:USTF0",1738874461860,1.9958,2716.0,2715.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738874462157,0.05975387,2715.9,2715.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738874463149,1.9958,2716.0,2715.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738874463150,0.05975639,2715.8,2715.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738874463351,0.05975639,2715.7,2715.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738874463552,0.5748,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874463760,0.05975309,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874464661,1.421,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874464848,0.05974696,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874465051,3.62051743,2716.1,2715.8,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874465456,3.62051743,2716.1,2715.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874465653,0.05974872,2716.0,2715.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874465855,0.59784872,2716.0,2715.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874466060,0.64294872,2715.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874466261,3.62051743,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874466465,5.04051743,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874467367,5.04051743,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874467756,5.04051743,2715.2,2714.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874469267,5.77708743,2715.2,2714.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874469563,5.04051743,2715.2,2714.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874470168,3.2078,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874470465,3.2078,2715.6,2714.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874470466,3.62051743,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874471166,3.62051743,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874471462,3.62051743,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874472066,4.35699743,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874472266,3.62051743,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874472968,3.62051743,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874473259,0.73658,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874473469,5.04051743,2715.0,2714.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874473662,3.62051743,2714.7,2714.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874474261,4.41699317,2714.7,2714.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874474861,1.47978574,2714.7,2714.6,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874475166,10.04051743,2714.7,2713.8,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1738874475471,3.62051743,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874475870,3.62051743,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874476565,3.62051743,2714.1,2713.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874478267,1.42553006,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874479470,4.35736743,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874480474,0.73693,2713.8,2713.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874480668,4.35744743,2713.8,2713.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874480864,4.41725254,2713.8,2713.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874483472,8.68032254,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874483676,3.62051743,2713.4,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874483975,1.42,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874484185,3.62051743,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874484976,3.62051743,2713.1,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874486276,1.1161,2713.3,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874486478,1.421,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874487181,3.62051743,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874487380,1.421,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874488479,0.73708,2713.3,2712.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738874488684,3.62051743,2713.4,2712.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738874489082,4.35756743,2713.4,2712.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738874489282,3.62051743,2713.1,2712.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738874489584,3.62051743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874489789,3.2078,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874489790,3.62051743,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874489979,1.421,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874492683,3.62051743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874493086,0.73718,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874493683,3.62051743,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874493881,0.05982304,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874494076,8.24931743,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874494284,0.05981805,2713.3,2712.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738874494486,3.62051743,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874494679,5.77839743,2714.0,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874494886,5.77839743,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874494887,0.0598068,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874495083,3.62051743,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874495283,0.05980091,2713.9,2713.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738874495585,0.05979937,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874495981,1.421,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874496289,2.15792,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874496485,6.82831743,2713.7,2713.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1738874496687,3.62051743,2713.3,2713.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1738874497289,4.35759743,2713.3,2713.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1738874497488,4.35759743,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874497683,3.62051743,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874498590,0.5851,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874498786,0.05981391,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874500088,0.05981391,2713.4,2712.7,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874500089,7.15295481,2713.3,2712.7,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874500390,0.7372,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874500586,2.21801391,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874500892,1.48081391,2712.8,2712.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874501694,6.48081391,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874501890,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874502198,0.05981391,2712.2,2711.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738874502991,0.06534397,2712.2,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874503288,0.00553006,2712.2,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874505387,0.74290006,2712.2,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874505694,0.00553006,2712.2,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874505884,1.30111006,2712.2,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874506086,0.05984703,2712.1,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874506286,0.79725703,2712.1,2711.7,0.57083006]
["bitfinex-derivatives","ETHF0:USTF0",1738874506492,3.94515481,2711.9,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874506695,0.73747,2711.8,2711.7,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874506993,0.73759,2711.4,2710.9,11.20041941]
["bitfinex-derivatives","ETHF0:USTF0",1738874507195,0.05985563,2711.8,2710.9,11.20041941]
["bitfinex-derivatives","ETHF0:USTF0",1738874507196,0.73762,2711.3,2710.9,11.20041941]
["bitfinex-derivatives","ETHF0:USTF0",1738874507393,0.73765,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874507590,3.94515481,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874508191,3.94515481,2711.1,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874508997,0.5633,2711.4,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874509184,0.059866,2711.3,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874509495,0.05986601,2711.2,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874509791,4.68273481,2711.5,2710.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874509999,1.48086374,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874510296,1.421,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874510593,0.05985491,2711.6,2711.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738874510995,0.05985491,2711.6,2711.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738874512289,0.05985491,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874513094,0.00553006,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874513292,0.05984712,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874514299,0.00553006,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874514698,0.05984239,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874515003,0.00553006,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874516096,1.42653006,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874516712,3.26764485,2712.1,2711.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738874517000,0.7375,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874517300,0.73754,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874517600,3.94515481,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874517796,3.26765414,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874518096,0.79737414,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874518302,3.94515481,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874518695,3.62346036,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874518896,5.04446036,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874519591,5.04446036,2711.3,2711.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738874520990,5.04446036,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874521401,5.04446036,2711.6,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874521999,3.2078,2711.8,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874522301,3.62346036,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874522801,3.62346036,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874522990,3.62346036,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874523192,3.62346036,2711.6,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874523696,4.36099036,2711.6,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874523900,3.62346036,2711.6,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874524603,4.68856436,2711.7,2711.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738874524804,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874525099,3.95104436,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874525302,2.15864,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874525499,2.15865,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874525802,0.05986558,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874525998,1.421,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874526597,1.84900006,2712.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874526598,3.95104436,2711.7,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874526796,0.5917,2712.1,2710.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738874526797,1.421,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874527101,1.421,2711.9,2710.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738874527102,0.05985269,2711.8,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874527297,3.95104436,2711.7,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874527496,0.05985269,2711.6,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874527703,3.95104436,2711.7,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874527905,0.05985426,2711.6,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874528506,1.421,2711.9,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874528808,0.05985244,2711.8,2711.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738874529707,8.57984436,2712.1,2711.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1738874529904,0.05984556,2712.0,2711.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738874530207,0.00553006,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874530396,0.00553006,2712.2,2712.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738874530797,0.00553006,2712.2,2712.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738874531205,1.421,2712.7,2712.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738874531406,1.421,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874531801,2.15824,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874531996,1.421,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874532201,3.95104436,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874532400,0.06535489,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874532697,0.00553006,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874533408,0.79706494,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874533603,0.00553006,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874533806,0.05982818,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874534510,0.79706818,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874534705,0.74275006,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874534907,3.95104436,2712.5,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874535209,0.73734,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874535405,0.79717996,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874535611,1.38317996,2712.3,2712.2,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874536003,5.95214,2712.3,2711.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738874536306,4.6288,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874536608,0.05983018,2712.5,2711.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738874536811,4.74816454,2712.5,2711.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738874537110,0.05983457,2712.4,2711.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738874537311,0.05983457,2712.4,2711.9,0.54673006]
["bitfinex-derivatives","ETHF0:USTF0",1738874537513,0.79715457,2712.4,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874537706,0.05983457,2712.3,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874538010,3.95104436,2712.5,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874538212,0.05983233,2712.4,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874538607,1.421,2712.5,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874538809,0.73731,2712.4,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874539007,5.37204436,2712.5,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874539008,0.73739,2712.2,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874539215,3.2078,2712.3,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874539416,0.05983822,2712.2,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874539820,0.79721822,2712.2,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874540022,0.05983822,2712.1,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874540223,3.2078,2712.3,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874540425,0.7374,2712.1,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874540618,3.95104436,2712.1,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874542327,0.73742,2712.0,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874542519,3.95104436,2712.1,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874542714,3.2078,2712.3,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874542920,0.05983932,2712.2,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874543132,3.2078,2712.3,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874543319,0.05983958,2712.2,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874543522,3.95104436,2712.1,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874543925,0.79726259,2712.0,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874544425,0.05984259,2712.0,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874544619,4.41897534,2712.0,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874546626,3.68155534,2712.0,2711.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874546924,1.421,2712.1,2711.9,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1738874547628,3.62171275,2712.0,2711.9,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1738874548333,7.62677365,2712.0,2711.9,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1738874548831,8.04006168,2712.0,2711.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738874549133,6.82951275,2711.6,2711.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738874549928,6.82951275,2711.6,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874550229,4.35925275,2711.6,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874550724,3.62171275,2711.6,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874550930,0.73759,2711.4,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874551130,0.73756,2711.5,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874551327,3.62171275,2711.6,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874551526,0.73759,2711.4,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874551733,3.62171275,2711.6,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874552329,7.56696275,2711.9,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874552529,0.05984731,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874552830,0.79733731,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874553132,8.98797275,2711.9,2711.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738874553333,0.05984847,2711.8,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874553533,0.79733847,2711.8,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874553836,0.05985071,2711.7,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874554027,8.98798275,2711.9,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874554334,0.05985051,2711.8,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874557437,8.25051275,2711.9,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874557637,0.05984996,2711.8,2711.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738874559039,0.05984996,2711.8,2711.0,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1738874559040,3.62171275,2711.5,2711.0,0.00368668]
["bitfinex-derivatives","ETHF0:USTF0",1738874559239,0.73766,2711.1,2711.0,0.00368668]
["bitfinex-derivatives","ETHF0:USTF0",1738874559744,0.7378,2710.6,2710.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738874559937,3.2078,2710.5,2710.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1738874563342,2.15879,2710.7,2709.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738874563343,3.2078,2710.2,2709.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738874563642,3.2078,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874564243,3.62171275,2710.3,2709.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738874565737,0.7977961,2710.2,2709.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738874565947,3.62171275,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874566138,3.62171275,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874566339,5.04271275,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874567647,5.78076275,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874567946,0.73809,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874568133,1.119,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874568338,1.85707,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874568642,0.73811,2709.5,2709.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1738874568937,4.35987275,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874569142,3.62171275,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874569544,7.94851275,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874569737,1.42653006,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874573345,4.35979275,2709.6,2708.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738874574347,3.62171275,2709.6,2708.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738874574550,1.422,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874574742,0.00553006,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874575242,0.74356006,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874575439,0.74356006,2709.8,2708.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738874575642,0.74356006,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874575643,3.62171275,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874577450,0.00553006,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874581147,3.62171275,2709.3,2708.9,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738874581347,3.2078,2709.2,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874581954,3.62171275,2709.3,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874582156,4.6298,2709.5,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874582749,3.2078,2709.5,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874585755,3.9459,2709.5,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874585956,3.62171275,2709.3,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874586255,3.94591,2709.5,2708.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738874586749,0.73811,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874586949,3.62171275,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874587155,0.05990327,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874587650,3.62171275,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874587850,4.35979275,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874588145,0.73811,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874588346,4.35980275,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874588554,3.62171275,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874588746,0.00553006,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874589157,0.00553006,2709.8,2709.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738874589348,0.00553006,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874589549,0.00553006,2709.8,2709.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738874590650,6.82951275,2710.4,2709.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738874590850,6.82951275,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874591952,0.00553006,2710.4,2709.9,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874593455,3.62724281,2710.4,2709.9,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874595155,0.00553006,2710.4,2709.9,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874595361,0.00553006,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874596059,0.00553006,2710.4,2709.9,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874596256,3.62724281,2710.4,2709.9,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874596858,3.62171275,2710.1,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874597054,0.73796,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874597255,1.30056,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874597560,6.36045469,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874597764,6.36045688,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874598267,2.04349688,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874598760,2.78145688,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874599259,7.72156,2710.0,2709.9,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874599562,7.04349728,2710.0,2708.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738874599757,3.62171275,2709.3,2708.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738874600557,4.20731275,2709.3,2708.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738874602267,3.62171275,2709.3,2708.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1738874602471,3.62171275,2709.3,2709.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738874603165,3.62171275,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874604367,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874604368,6.82951275,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874604563,1.421,2709.5,2709.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738874604765,1.421,2709.5,2709.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738874605170,2.1591,2709.5,2709.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738874605566,1.421,2709.5,2709.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738874605772,4.35987275,2709.3,2709.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738874606270,3.62171275,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874606571,0.73822,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874606774,3.62171275,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874607373,0.73818,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874607674,0.73821,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874608669,0.73819,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874608870,0.73826,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874609070,2.89525703,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874611180,3.63352703,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874611879,2.89525703,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874615284,2.89525703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874616484,3.63351703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874616984,2.89525703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874617886,3.63351703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874618092,2.89525703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874618587,6.84131703,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874618787,6.90123971,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874620192,6.90123993,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874621792,6.9012399,2708.9,2708.8,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874622191,0.00553006,2709.0,2708.8,5.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1738874622383,2.89525703,2709.3,2708.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1738874623591,2.89525703,2709.3,2708.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738874623994,2.89525703,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874624186,2.89525703,2709.3,2709.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738874624390,0.00553006,2709.4,2709.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1738874625092,0.00553006,2709.4,2708.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738874625093,3.2078,2709.2,2708.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738874625394,0.73826,2708.9,2708.8,0.01051029]
["bitfinex-derivatives","ETHF0:USTF0",1738874625791,4.31625703,2709.0,2708.8,0.01051029]
["bitfinex-derivatives","ETHF0:USTF0",1738874625792,5.05450703,2709.0,2708.8,0.01051029]
["bitfinex-derivatives","ETHF0:USTF0",1738874625993,4.31625703,2709.0,2708.8,0.01051029]
["bitfinex-derivatives","ETHF0:USTF0",1738874627493,2.89525703,2709.3,2708.8,0.01051029]
["bitfinex-derivatives","ETHF0:USTF0",1738874627695,2.89525703,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874627994,0.00553006,2709.4,2709.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738874628195,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874629797,0.00553006,2709.4,2709.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738874629992,2.89525703,2709.3,2709.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738874632603,0.00553006,2709.4,2709.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738874632794,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874634101,0.00553006,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874634295,2.89525703,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874638400,0.00553006,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874641304,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874641806,0.00553006,2709.4,2709.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738874642604,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874642804,0.00553006,2709.4,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874643104,2.89525703,2709.3,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874644405,0.00553006,2709.4,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874644603,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874645608,0.00553006,2709.4,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874647304,2.89525703,2709.3,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874650013,0.00553006,2709.4,2709.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738874650812,0.00553006,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874652817,0.00553006,2709.4,2709.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874653309,2.89525703,2709.9,2709.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874653511,2.89525703,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874653915,2.89525703,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874654118,2.89525703,2710.2,2709.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1738874654420,2.90078709,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874654614,0.00553006,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874656616,0.00553006,2710.2,2710.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738874656819,2.89525703,2710.8,2710.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1738874657018,2.89525703,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874657216,2.89525703,2710.8,2710.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738874659228,2.89525703,2710.5,2710.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874660519,1.1608,2710.4,2710.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874662521,2.89525703,2710.8,2710.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874662721,2.89525703,2710.8,2710.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738874663915,2.89525703,2710.5,2710.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1738874664115,2.89525703,2710.5,2710.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874664819,2.89525703,2710.8,2710.3,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874665722,2.89525703,2710.8,2710.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738874666223,2.89525703,2710.5,2710.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1738874666523,2.89525703,2710.5,2710.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738874667023,2.89525703,2710.8,2710.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738874667219,2.89525703,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874668415,0.00553006,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874669221,2.89525703,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874671420,0.00553006,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874671630,1.1554,2711.8,2710.7,4.00645703]
["bitfinex-derivatives","ETHF0:USTF0",1738874671927,1.1554,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874672117,1.1554,2711.8,2711.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1738874672319,2.89525703,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874674728,2.89525703,2711.7,2711.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1738874676323,2.89525703,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874682926,1.16093006,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874682927,2.89525703,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874683127,2.89525703,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874683329,0.5363,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874684032,2.89525703,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874684641,2.89525703,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874684837,2.89525703,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874687239,2.89525703,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874687535,2.89525703,2710.5,2710.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874687938,0.574,2710.4,2710.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874688535,0.574,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874688536,6.67705703,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874688736,2.89525703,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874690639,0.54843006,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874691147,0.00553006,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874691348,0.00553006,2710.2,2710.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738874693145,0.00553006,2710.2,2710.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738874693649,4.31425703,2710.9,2710.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738874693852,4.31425703,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874694243,4.31425703,2710.9,2710.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738874694952,4.31978709,2710.9,2710.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738874696152,3.2078,2710.7,2710.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738874696650,2.89525703,2710.6,2710.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738874696951,0.73783,2710.5,2710.1,0.00374143]
["bitfinex-derivatives","ETHF0:USTF0",1738874697157,2.89525703,2710.2,2710.1,0.00374143]
["bitfinex-derivatives","ETHF0:USTF0",1738874701654,2.89525703,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874701655,0.73802,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874701865,2.89525703,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874702261,2.89525703,2710.0,2709.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874702451,2.89525703,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874702765,2.90078709,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874703669,2.89525703,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874703860,2.89525703,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874704164,6.84095703,2710.3,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874704354,2.89525703,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874706468,2.95515223,2709.9,2709.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874706770,7.95515223,2709.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874707069,2.89525703,2709.4,2708.8,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738874707869,2.90078709,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874708174,2.90078709,2709.4,2709.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1738874708471,2.90078709,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874708862,2.90078709,2709.4,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874709265,2.89525703,2709.1,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874710667,2.90078709,2709.4,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874711664,2.89525703,2709.1,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874712760,0.00553006,2709.4,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874712958,0.00553006,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874713970,0.00553006,2709.4,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874713971,2.90078709,2709.4,2708.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1738874714467,2.89525703,2709.1,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874715070,0.5477,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874719063,4.31425703,2709.1,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874719673,2.89525703,2709.1,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874721272,0.5736,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874721572,1.31184,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874721876,0.5833,2708.9,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874725678,0.5736,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874726072,1.31184,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874726479,0.5736,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874727982,1.31184,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874728177,0.5736,2709.0,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874729075,2.90078709,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874729274,2.90078709,2709.4,2709.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738874729679,2.89525703,2709.1,2709.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738874729873,3.45975703,2709.3,2708.8,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874730075,2.89525703,2709.3,2708.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738874730381,2.89525703,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874730885,0.00553006,2709.4,2709.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738874731276,6.10305703,2710.2,2709.2,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738874731581,6.10305703,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874731582,2.89525703,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874731881,6.10305703,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874732081,2.89525703,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874732275,2.89525703,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874732478,6.127,2712.1,2709.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738874732479,2.89525703,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874732876,2.89525703,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874734480,2.89525703,2710.8,2710.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738874735687,0.00553006,2710.9,2710.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738874737487,2.89525703,2710.8,2710.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738874737684,2.89525703,2710.8,2710.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874737685,2.89525703,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874737885,2.89525703,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874739784,2.89525703,2710.5,2710.3,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874739983,2.89525703,2710.4,2709.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738874740187,2.89525703,2709.6,2709.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738874740383,2.89525703,2709.3,2709.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738874740894,2.89525703,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874741095,3.2078,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874741096,2.89525703,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874741394,2.89525703,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874741585,0.00553006,2709.9,2709.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1738874747189,2.89525703,2710.8,2709.9,2.89525703]
["bitfinex-derivatives","ETHF0:USTF0",1738874747503,4.01115703,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874747692,0.05986781,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874747894,3.45725703,2711.1,2710.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738874748196,0.5448,2711.9,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874748197,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874748400,0.00553006,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874750289,0.00553006,2711.2,2711.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738874753597,0.00553006,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874754197,0.00553006,2711.2,2711.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738874756297,0.5933,2712.3,2711.1,2.89525703]
["bitfinex-derivatives","ETHF0:USTF0",1738874756503,0.5933,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874756998,0.73743,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874757190,2.89525703,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874757997,0.58133006,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874758708,0.00553006,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874760605,0.00553006,2712.0,2711.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738874760800,0.00553006,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874762401,0.00553006,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874763009,2.89525703,2711.8,2711.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1738874763210,2.89525703,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874764912,1.417,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874765103,1.417,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874765807,2.89525703,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874766606,0.57053006,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874766607,0.00553006,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874766908,0.00553006,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874769408,2.89525703,2712.7,2711.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738874769605,2.89525703,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874769907,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874770109,2.89525703,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874770309,3.2078,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874770617,0.00553006,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874771411,0.00553006,2712.8,2712.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738874771719,0.00553006,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874772112,3.61824647,2713.9,2712.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874772316,3.61824647,2713.9,2712.6,3.61824647]
["bitfinex-derivatives","ETHF0:USTF0",1738874772317,1.0839,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874772617,1.0839,2713.8,2713.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1738874773219,3.61824647,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874773413,3.62193315,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874773912,0.00368668,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874775018,0.00368668,2713.6,2712.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1738874775019,0.00368668,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874775619,3.62193315,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874775819,0.00368668,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874777416,3.2078,2714.3,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874777613,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874778113,4.3794,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874778515,3.2078,2714.9,2714.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738874778719,3.94444,2714.9,2714.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738874779023,3.2078,2714.9,2714.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1738874779610,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874779914,0.01309,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874780119,0.01309,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874781220,3.2078,2715.9,2714.7,6.82604647]
["bitfinex-derivatives","ETHF0:USTF0",1738874781418,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874782327,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874782824,3.2078,2716.2,2715.6,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874783417,1.416,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874784416,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874784618,8.24104647,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874784816,4.3513,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874785014,4.3513,2717.2,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1738874785015,0.05972478,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874785312,7.96954647,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874785517,3.61824647,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874785917,3.61824647,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874786226,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874786521,4.76174647,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874786724,1.415,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874786918,3.61824647,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874787422,6.82604647,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874787719,3.61824647,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874788324,3.61824647,2717.5,2716.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1738874788325,1.415,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874788821,3.2078,2717.8,2717.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874789018,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874790335,3.2078,2718.1,2717.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738874790624,6.82604647,2718.1,2717.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738874792120,6.82604647,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874792623,7.56181647,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874792920,6.82604647,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874793128,7.56182647,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874793315,3.61824647,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874793621,4.35410647,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874794034,3.61824647,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874794327,3.61824647,2717.5,2717.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874794623,4.35419647,2717.5,2717.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874794828,3.61824647,2717.5,2717.1,3.21333006]
["bitfinex-derivatives","ETHF0:USTF0",1738874795331,4.35425647,2717.2,2717.1,0.00553006]
["bitfinex-derivatives","ETHF0:USTF0",1738874795936,3.61824647,2717.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874796222,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874796626,3.2078,2717.1,2716.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738874797021,3.2078,2717.4,2716.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738874797224,0.00549513,2717.1,2716.6,0.57221958]
["bitfinex-derivatives","ETHF0:USTF0",1738874798036,0.00549513,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874798225,0.00549513,2717.1,2716.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738874798723,4.73564647,2718.7,2716.9,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1738874798921,4.73564647,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874799128,4.73564647,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874799824,4.73564647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874800236,3.61824647,2718.4,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874800424,5.47124647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874800732,5.47125647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874800930,4.73564647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874801128,3.2078,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874801433,3.61824647,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874801731,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874802032,2.5491,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874802033,1.1361,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874803026,3.61824647,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874803835,0.7354,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874804034,3.61824647,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874804232,1.1361,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874804233,6.82604647,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874804431,3.2078,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874804739,0.73565,2718.6,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874804927,0.73569,2718.4,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874805131,0.73564,2718.6,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874805332,0.73568,2718.5,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874805631,4.35386647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874805828,3.61824647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874806035,4.35384647,2718.7,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874806335,3.2078,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874806535,3.2078,2719.2,2718.0,3.62376605]
["bitfinex-derivatives","ETHF0:USTF0",1738874806536,4.6208,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874806834,4.6208,2719.2,2718.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1738874806835,0.73555,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874807031,3.61824647,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874807223,0.73561,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874807429,1.1145,2718.8,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874807430,1.1145,2718.8,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874807625,0.73564,2718.6,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874807827,3.61824647,2718.4,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874808027,0.73572,2718.3,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874808227,4.35394647,2718.4,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874808435,3.61824647,2718.4,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874808836,3.2078,2718.7,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874809335,0.7357,2718.4,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874809534,3.2078,2718.7,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874809723,2.5275,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874810234,1.413,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874810736,1.413,2718.8,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874810737,1.413,2718.8,2718.0,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874811730,1.413,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874811931,1.413,2718.8,2718.0,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874811932,4.3544,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874812133,1.1466,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874813934,0.5788,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874814239,1.413,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874814437,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874814739,3.2078,2719.8,2719.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738874814933,12.14827,2720.0,2719.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738874814934,0.73528,2719.9,2719.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738874815134,10.0,2720.0,2719.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738874815135,12.14826,2720.0,2719.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738874815336,0.73529,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874815539,11.413,2720.0,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874815837,0.7353,2719.9,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816037,11.413,2720.0,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816038,10.73526,2720.0,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816233,0.73532,2719.8,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816433,11.412,2720.0,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816636,0.73539,2719.5,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874816840,3.94319,2719.5,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874817034,0.73539,2719.5,2719.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874817433,8.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874817641,3.93034296,2719.2,2718.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738874817834,1.412,2719.1,2718.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1738874818033,1.412,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874818638,0.5469,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874818833,0.00551958,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874819434,0.00551958,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874820037,0.00551958,2719.1,2718.6,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874820038,0.00551958,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874821742,10.0,2720.0,2719.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874821939,1.20725646,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874822142,3.2078,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874822340,3.2078,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874822739,4.6198,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874823339,4.6208,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874823746,5.35569,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874824042,4.6208,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874825248,1.1487,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874825442,1.8362,2722.9,2720.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874825443,3.2078,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874825643,3.2078,2722.0,2721.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1738874825947,3.2078,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874826144,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874829656,3.2078,2722.4,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874829657,0.5874,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874830055,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874830254,2.14746,2723.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874830255,3.2078,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874830452,3.2078,2722.6,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874830453,0.73461,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874830660,0.73472,2722.0,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874830860,3.2078,2721.8,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874831653,0.7348,2721.7,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874831857,8.97506296,2721.8,2721.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874832067,0.73495,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874832257,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874832567,3.94274,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874832758,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874832959,0.73495,2721.1,2720.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738874833159,1.415,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874833361,0.00551958,2721.0,2720.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874834155,0.00551958,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874834755,0.00551958,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874835766,0.5599,2722.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874835967,0.5599,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874836364,3.94251,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874836665,0.73483,2721.6,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874836859,0.73501,2721.0,2720.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738874837165,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874838263,1.419,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874838963,1.418,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874839564,2.15288,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874839762,4.6258,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874841558,3.2078,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874841762,0.5599,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874841763,4.6238,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874841964,0.5571,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874842464,0.5571,2722.3,2721.8,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874842768,1.42,2722.5,2721.8,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738874842970,1.42,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874843267,0.5802,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874843673,3.2078,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874843859,3.2078,2722.8,2721.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738874843860,1.421,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874844067,0.01386,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874844270,0.01386,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874845764,0.01386,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874846165,3.2078,2724.4,2723.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738874846369,1.422,2724.6,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874846672,1.422,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874846673,0.05954774,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874846975,3.93034296,2725.2,2723.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738874846976,3.2078,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874847268,3.2078,2725.5,2723.8,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874847269,0.05952381,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874847571,3.7667,2726.3,2724.5,3.93034296]
["bitfinex-derivatives","ETHF0:USTF0",1738874847572,3.7667,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874847872,0.05950221,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874848574,5.2077,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874848575,4.6488,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874848771,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874848973,3.2078,2726.3,2725.7,3.19536781]
["bitfinex-derivatives","ETHF0:USTF0",1738874849666,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874850577,3.2078,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874850793,3.93034296,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874850794,1.443,2726.6,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874851070,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874851265,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874851877,3.2078,2725.9,2724.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874851878,3.2078,2725.5,2724.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874852071,1.443,2725.4,2724.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874852471,3.2078,2725.2,2724.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874853472,12.13814296,2725.2,2724.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874853672,0.62873518,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874853877,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874854473,3.94173,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874854678,3.2078,2724.3,2723.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738874854969,0.05953746,2724.8,2723.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738874854970,1.448,2724.2,2723.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738874855279,1.448,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874855580,1.448,2724.3,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874856075,3.94198,2724.0,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874856376,3.93034296,2723.9,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874856574,3.2078,2723.7,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874856875,4.6568,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874857675,1.449,2724.3,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874858382,3.2078,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874858976,0.73416,2724.1,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874859177,3.2078,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874859479,0.73415,2724.1,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874859676,3.2078,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874860180,3.94193,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874860676,3.2078,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874860976,3.2078,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874862279,3.2078,2724.2,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874862672,4.6588,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874862981,1.453,2724.3,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874863282,7.13814296,2723.9,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874863480,0.73425,2723.7,2723.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874863784,7.13814296,2723.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874863785,0.7344,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874863988,3.9422,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874864279,0.73445,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874864480,1.455,2723.3,2722.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738874864481,3.2078,2722.8,2722.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738874864776,0.73456,2722.6,2721.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738874864974,3.2078,2722.8,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874864975,0.73453,2722.7,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874865176,3.2078,2722.5,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874865581,1.455,2722.4,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874865780,0.73463,2722.3,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874865975,2.18961,2722.4,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874866386,1.455,2722.4,2722.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874866882,0.00550934,2722.8,2722.2,5.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874867083,0.00550934,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874867289,1.458,2723.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874867482,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874867785,0.73423,2723.8,2723.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874867981,3.2078,2724.0,2723.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874868287,3.2078,2724.3,2723.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874868484,0.00547521,2724.0,2723.4,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1738874868791,0.00547521,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874868983,0.00547521,2724.0,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874870480,0.73966521,2724.0,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874870676,3.2078,2723.7,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874870874,3.2078,2723.6,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874871081,1.461,2723.5,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874871380,1.52056736,2723.5,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874871690,1.461,2723.5,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874873281,2.19531,2723.5,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874873585,11.18521829,2723.5,2723.4,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874873783,10.45090829,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874873980,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874874289,4.6688,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874874587,3.2078,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874874880,1.461,2723.6,2722.6,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874875082,3.2078,2723.5,2722.6,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874875286,0.00547521,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874875984,0.00547521,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874877089,0.00547521,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874878389,3.2078,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874878597,0.00547521,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874878788,0.00547521,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874878993,0.73428,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874879197,0.73427,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874879394,7.13814296,2723.9,2722.6,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874879687,0.05956055,2723.8,2722.6,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874879882,3.93034296,2723.5,2722.6,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874880083,0.73444,2723.0,2722.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874880284,3.93034296,2723.1,2722.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874880587,3.26737712,2723.0,2722.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874880784,1.461,2722.9,2722.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874880992,7.87266296,2722.7,2722.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874881294,0.73466,2722.2,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874881588,3.2078,2722.4,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874881898,3.2078,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874882197,0.42695364,2723.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874882198,4.6708,2723.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874882495,0.05956738,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874882694,0.00550934,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874882893,0.00550934,2723.2,2722.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738874882894,0.00550934,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874883483,0.00550934,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874884302,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874884303,3.2078,2723.9,2723.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874884500,3.2078,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874884791,0.05953685,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874885292,0.05953685,2724.6,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874885293,0.00550934,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874885698,0.00550934,2724.5,2723.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874885892,1.52553964,2724.4,2723.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874886093,0.73954934,2724.5,2723.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874886094,0.05953964,2724.3,2723.9,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874886288,3.93034296,2725.9,2724.1,3.93034296]
["bitfinex-derivatives","ETHF0:USTF0",1738874886597,3.2078,2726.2,2724.1,3.93034296]
["bitfinex-derivatives","ETHF0:USTF0",1738874886598,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874887391,0.05904634,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874887699,0.05904585,2726.0,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874888497,0.05904699,2725.9,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874888799,0.00547521,2726.1,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874888999,0.05904453,2726.0,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874889795,7.13814296,2725.9,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874889995,0.05904453,2725.8,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874890998,3.2078,2725.9,2725.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874891294,3.2078,2727.7,2725.8,7.13814296]
["bitfinex-derivatives","ETHF0:USTF0",1738874891503,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874891504,0.05901234,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874891697,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874891895,1.503,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874892098,0.05900811,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874892397,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874893998,3.2078,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874894701,3.2078,2727.1,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874894999,3.2078,2726.7,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874896404,3.7656,2727.5,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874896601,0.05901721,2727.4,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874896797,5.2666,2727.5,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874897100,0.05901048,2727.4,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874897400,4.7088,2727.5,2726.5,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874897601,0.05901271,2727.4,2726.5,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874897804,3.2078,2727.1,2726.5,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874898098,3.2078,2727.1,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874898302,3.2078,2726.6,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874898506,1.501,2726.6,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874898800,6.56002976,2726.6,2726.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874899003,0.73358,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874899196,0.73354,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874899508,0.73355,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874899700,0.79260727,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874899900,0.05903727,2726.2,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874900095,3.2078,2726.0,2725.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874900394,3.94145,2726.0,2725.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874900598,0.73367,2725.9,2725.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874900800,0.7927394,2725.8,2725.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874901105,0.0590494,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874901306,1.5650494,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874901612,1.506,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874902202,0.05905214,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874902412,3.26685214,2725.6,2725.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874902601,0.60755214,2725.5,2725.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874902903,3.94162,2725.3,2725.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874903109,4.00067214,2725.3,2725.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874903407,9.00067214,2725.3,2725.2,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874904109,10.10142214,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874904308,3.2078,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874904512,4.7098,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874904908,1.502,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874905101,0.00550934,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874905304,0.00550934,2724.6,2724.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738874905610,1.501,2725.3,2724.5,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738874905810,1.501,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874906816,1.50650934,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874907009,1.50650934,2725.3,2724.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738874907901,1.50650934,2725.3,2724.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738874908214,1.50650934,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874908215,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874908410,0.05906005,2725.0,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874908706,0.73405,2724.5,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874909010,0.73412,2724.2,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874909206,3.94192,2724.2,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874909406,4.00100833,2724.2,2724.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874909713,0.73424,2723.8,2723.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738874909903,0.73439,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874910104,0.73438,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874910309,3.2078,2723.2,2722.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1738874910812,0.00550934,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874911011,3.2078,2724.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874911215,3.7943,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874911408,0.05908836,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874911608,3.93034296,2725.0,2723.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1738874911609,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874911902,7.13814296,2724.5,2723.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1738874912114,0.05908506,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874912311,0.00550934,2724.1,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874912515,0.00550934,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874913510,0.00550934,2724.1,2724.0,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738874913718,0.00550934,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874913911,0.00550934,2724.1,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874914215,1.52450934,2724.1,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874914613,2.25865934,2724.1,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874914812,3.2078,2723.6,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874915012,3.2078,2724.0,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874916111,0.05909194,2723.9,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874916310,3.94208,2723.6,2723.5,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874916516,3.26689194,2723.6,2722.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738874916722,3.93034296,2723.7,2722.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1738874916723,3.9422,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874917015,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874917205,0.73448,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874917514,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874917820,3.94232,2722.8,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874918113,0.00550934,2722.7,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874918715,0.00550934,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874919120,0.00550934,2722.7,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874919321,0.73457,2722.6,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874919613,3.21330934,2722.7,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874920417,0.00550934,2722.7,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874921120,3.21330934,2722.7,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874921314,3.9424,2722.4,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874921920,9.00153147,2722.4,2722.3,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874922125,0.73487,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874922418,3.2078,2721.2,2720.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738874922619,0.73497,2721.1,2720.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738874922821,3.2078,2721.2,2720.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738874923020,3.2078,2720.8,2720.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1738874923321,3.2078,2720.8,2720.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874924123,0.73506,2720.7,2720.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874924328,0.7942338,2720.7,2720.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874924622,0.0591738,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874924824,2.26411,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874925014,0.0591738,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874925319,0.0591738,2720.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874925320,0.05918254,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874925516,1.529,2720.4,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874925824,1.529,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874926711,1.529,2720.4,2719.6,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874926712,3.21330934,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874926912,3.21330934,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874926913,0.00550934,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874927113,0.00550934,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874927315,0.74047934,2721.1,2720.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738874927520,0.74047934,2721.1,2720.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738874927717,0.00550934,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874929121,0.00550934,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874929324,0.00550934,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874930320,0.00550934,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874930928,3.2078,2722.2,2721.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1738874931122,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874931317,3.2078,2722.2,2721.1,19.2409]
["bitfinex-derivatives","ETHF0:USTF0",1738874931318,3.2078,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874931517,1.528,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874931719,1.528,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874932018,0.00550934,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874932319,0.00550934,2722.3,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874932720,0.00550934,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874933825,0.00550934,2722.3,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874934023,3.94254,2721.9,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874934217,3.2078,2721.9,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874934730,0.05914951,2721.8,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874935023,3.2078,2721.9,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874935326,0.00550934,2722.3,2721.7,3.21330934]
["bitfinex-derivatives","ETHF0:USTF0",1738874935522,0.00550934,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874939131,3.2078,2722.1,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874940027,0.73476,2721.9,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874940227,0.73476,2721.8,2721.7,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874940427,2.57179,2721.7,2720.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738874940725,3.94277,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874941025,0.73505,2720.8,2720.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738874941218,3.2078,2722.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874941423,3.2078,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874941618,6.19582296,2722.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874941825,0.73453,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874942030,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874942431,3.94241,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874942621,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874943026,3.2078,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874944337,3.94247,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874944525,3.2078,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874944731,3.94263,2721.6,2721.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874944928,3.2078,2721.6,2721.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874945124,3.2078,2721.2,2721.1,0.00550934]
["bitfinex-derivatives","ETHF0:USTF0",1738874945323,3.2078,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874945628,0.79413629,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874945835,1.532,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874946129,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874946330,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874946833,3.2078,2720.3,2720.2,0.00367288]
["bitfinex-derivatives","ETHF0:USTF0",1738874947431,8.94297,2720.3,2719.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738874947736,3.93034296,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874948033,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874948623,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874948824,0.00550934,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874949032,0.00550934,2719.1,2718.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738874949033,0.00550934,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874949535,0.00550934,2719.1,2718.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1738874949837,3.21330934,2719.1,2718.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1738874950033,3.21330934,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874950233,3.21330934,2719.1,2718.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1738874950436,3.21330934,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874950437,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874950636,7.13814296,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874950933,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874951130,1.534,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874951931,1.534,2718.3,2716.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738874951932,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874952233,3.2078,2718.1,2716.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738874952234,1.535,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874952435,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874953237,0.00551958,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874953437,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874953637,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874954028,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874954729,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874954928,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874955827,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874956026,1.541,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874957032,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874957231,3.2078,2718.1,2716.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1738874957232,3.2078,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874957433,3.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874957728,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874957932,3.2078,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874958226,4.7508,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874958636,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874958837,3.2078,2718.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874959032,3.2078,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874959233,3.2078,2718.7,2718.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1738874959936,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874960139,0.73573,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874960437,3.21331958,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874960741,1.543,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874960942,1.54851958,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874961343,1.54851958,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874961938,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874962144,1.54851958,2718.4,2717.4,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1738874962339,1.54851958,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874962553,1.54851958,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874963046,0.00551958,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874963643,0.00551958,2718.4,2717.3,19.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738874963644,3.94352,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874964044,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874964440,3.94352,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874964844,0.73576,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874965241,7.13814296,2718.3,2717.3,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738874965445,7.13814296,2718.3,2715.5,1.84117]
["bitfinex-derivatives","ETHF0:USTF0",1738874965446,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874965651,1.545,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874966351,3.2078,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874967355,3.2078,2717.2,2716.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738874967356,3.93034296,2717.1,2716.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738874968561,3.2078,2717.2,2716.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1738874968755,1.54,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874968956,1.54,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874972260,4.66629296,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874972454,1.537,2717.4,2716.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738874973465,4.7448,2717.4,2716.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1738874973966,0.73598,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874974260,0.73601,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874974468,3.94393,2716.8,2716.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738874974768,3.98960885,2717.1,2716.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738874974769,7.72874296,2717.1,2716.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1738874974958,0.73622,2716.5,2716.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738874975166,1.535,2716.4,2716.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738874976367,1.535,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874976561,1.535,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874977363,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874977562,4.7388,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874978367,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874978769,3.2078,2716.1,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738874978770,0.73657,2715.2,2714.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738874978964,1.541,2715.1,2714.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738874979462,1.54651958,2715.1,2714.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738874979768,0.00551958,2715.1,2714.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1738874979962,0.00551958,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874980473,1.539,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874980659,1.539,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874980972,1.539,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874981269,1.539,2715.4,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874981469,3.2078,2715.8,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874981470,3.93034296,2715.8,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874981765,0.00551958,2715.5,2715.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738874982374,0.00551958,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874983067,1.539,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874983272,4.66662296,2716.2,2715.1,1.42741796]
["bitfinex-derivatives","ETHF0:USTF0",1738874983468,3.93034296,2716.2,2715.1,1.42741796]
["bitfinex-derivatives","ETHF0:USTF0",1738874984064,0.00551958,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874984269,0.00551958,2715.9,2715.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874984469,0.00551958,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874984870,3.2078,2716.8,2715.6,8.94423]
["bitfinex-derivatives","ETHF0:USTF0",1738874985074,1.54,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874985974,0.00551958,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874986476,0.74166958,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874986678,3.93034296,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874986975,7.13814296,2716.1,2715.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874987165,2.27635,2716.0,2715.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874987482,1.54,2716.0,2715.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874988275,1.54,2716.0,2715.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738874988578,1.54,2716.0,2715.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738874988872,0.7364,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874989777,3.2078,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874989965,1.54,2716.0,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874990170,1.54,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874991177,8.67514296,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874991372,0.73633,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874991580,0.73636,2715.9,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874991780,8.67514296,2716.1,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874992178,0.7364,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874992374,3.2078,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874992772,3.9442,2715.8,2715.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738874993079,3.2078,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874993480,3.94419,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874993880,3.2078,2715.8,2715.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738874994275,1.531,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874994478,3.2078,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874994775,7.13814296,2716.5,2715.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738874995373,0.73623,2716.4,2715.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738874995579,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874995779,0.73627,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874995988,3.2078,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874996178,3.7448,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874996781,0.79555521,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874997082,0.73628,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874997580,3.7448,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874997882,0.79554528,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874998084,0.73626,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874998283,0.05928542,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874998484,0.7363,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874998678,0.73627,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874998984,0.73633,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874999183,0.73638,2715.9,2715.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738874999386,2.26241,2715.8,2715.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738874999572,1.526,2715.8,2715.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738874999773,1.526,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738874999977,1.526,2715.8,2715.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738875000178,3.93034296,2716.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875000379,3.21331958,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875000380,0.00551958,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875000575,0.00551958,2716.7,2716.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1738875000785,0.00551958,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875001085,3.2078,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875001387,3.2078,2717.6,2716.4,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1738875001388,3.93034296,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875001784,5.46734296,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875002374,0.00551958,2717.9,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875003286,3.93034296,2717.7,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875003482,0.05924466,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875004289,0.00551958,2717.9,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875004587,0.73591,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875004787,3.93034296,2717.7,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875004984,0.05924903,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875005179,0.5594,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875005376,2.3301803,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875005687,4.8020503,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875006285,10.5379803,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875006485,9.8020503,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875006679,0.0592503,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875006888,3.2078,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875007079,1.531,2717.7,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875008387,0.73591,2717.6,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875008586,4.00297773,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875008791,3.26704773,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875008994,4.00297773,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875009290,9.00297773,2717.5,2717.4,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875009680,8.26704773,2717.5,2716.4,0.00673553]
["bitfinex-derivatives","ETHF0:USTF0",1738875009890,3.2078,2716.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875010084,4.66663296,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875010281,7.13814296,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875010791,0.05929306,2715.7,2715.2,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738875011786,0.00551958,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875011989,0.00551958,2715.8,2715.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738875013292,0.00551958,2715.8,2715.2,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738875017096,0.00551958,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875017395,0.00551958,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875017892,3.94396,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875017893,4.7358,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875018201,0.05927325,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875018399,3.2078,2717.5,2716.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738875018400,4.7378,2717.5,2716.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1738875018594,1.58825839,2717.4,2716.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738875018893,0.05925839,2717.3,2716.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738875019199,0.05925839,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875019200,0.00551958,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875019588,0.00551958,2717.3,2716.7,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738875020395,0.00551958,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875021701,3.93586254,2717.3,2716.7,3.21331958]
["bitfinex-derivatives","ETHF0:USTF0",1738875022198,0.73605,2717.1,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875022389,3.93034296,2716.9,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875022589,1.53,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875022895,1.58926546,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875023091,5.53318546,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875023298,4.79706546,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875023489,5.53318546,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875023697,10.53318546,2716.8,2716.7,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875023896,9.79706546,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875024096,0.05926546,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875024605,3.93034296,2716.5,2715.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738875024792,0.79551395,2716.4,2715.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738875024993,0.05927395,2716.3,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875025798,0.05927395,2716.2,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875026100,3.2078,2716.4,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875026306,0.79554033,2716.3,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875026491,0.05928033,2716.2,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875027005,0.05928033,2716.1,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875027299,1.522,2716.1,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875028099,3.2078,2716.3,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875028803,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875029404,0.05927405,2716.5,2715.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875029999,0.73632,2716.1,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875030299,3.2078,2715.9,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875030498,3.26708351,2715.9,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875030803,4.00344351,2715.9,2715.8,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875031000,0.7365,2715.4,2714.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875031300,1.52,2715.4,2714.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875031508,0.01080765,2715.1,2714.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875031907,0.01080765,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875032093,0.01080765,2715.1,2714.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875032605,0.01080765,2715.0,2714.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738875032907,0.01080765,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875033206,0.00551958,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875033405,3.2078,2715.9,2715.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1738875033701,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875034402,0.73639,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875034596,0.05929125,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875034796,0.73639,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875035000,0.05929013,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875035409,0.00551958,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875035609,0.05928913,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875037498,0.73644,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875037703,1.516,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875037999,3.21331958,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875038199,1.52,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875038897,1.52,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875039509,1.52,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875039901,1.52,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875040413,1.52,2715.7,2715.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738875040705,0.00551958,2715.9,2715.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738875040999,0.00551958,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875041205,0.00551958,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875042803,0.00551958,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875043103,3.60966913,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875043307,3.60966913,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875043901,1.519,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875043902,3.60966913,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875044103,3.60966913,2716.3,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875044297,3.94408,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875044499,4.00336086,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875044903,4.58656086,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875046603,3.85028086,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875047601,3.791,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875047809,3.85028659,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875048201,0.05928659,2716.2,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875048506,3.60966913,2716.3,2716.1,0.00551958]
["bitfinex-derivatives","ETHF0:USTF0",1738875048703,3.2078,2715.6,2714.2,0.5550652]
["bitfinex-derivatives","ETHF0:USTF0",1738875048896,6.81746913,2714.3,2713.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738875049100,3.60966913,2713.7,2713.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1738875049298,3.60966913,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875049506,3.60966913,2713.4,2713.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875050398,1.559,2713.5,2713.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875050399,0.00551958,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875050606,3.60966913,2713.4,2713.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738875050912,3.60966913,2713.4,2713.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738875051508,3.60966913,2713.4,2713.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875052815,3.94517807,2713.3,2713.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875055509,0.00551958,2713.6,2713.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875055809,0.00551958,2713.6,2713.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738875056213,0.00551958,2713.6,2713.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875056713,0.00551958,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875056917,3.94517807,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875057404,3.94517807,2713.7,2713.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875058209,0.00551958,2713.9,2713.6,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875058411,3.94517807,2714.5,2713.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738875058609,3.94517807,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875058819,3.94517807,2714.5,2714.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738875060206,3.94517807,2714.5,2713.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738875060411,3.94517807,2714.1,2713.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1738875060614,3.94517807,2714.1,2713.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738875060921,3.2078,2713.9,2713.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738875061122,3.94517807,2713.6,2713.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738875061813,0.73684,2714.2,2713.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738875061814,3.94517807,2714.0,2713.4,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738875062012,3.94517807,2714.0,2713.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738875062421,3.94517807,2714.4,2713.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738875062718,3.94517807,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875063517,3.94517807,2714.4,2713.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738875064423,0.73681,2714.3,2713.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738875064615,3.94517807,2714.4,2713.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738875066416,3.94517807,2714.4,2713.6,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875066619,3.94517807,2714.4,2713.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738875066825,0.7368,2714.3,2713.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738875067013,3.94517807,2714.0,2713.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1738875067324,3.94517807,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875069020,3.2078,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875069224,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875069622,3.2078,2714.5,2713.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738875070318,3.94517807,2714.4,2713.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738875071621,0.00551958,2714.7,2713.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738875071826,0.00551958,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875072027,0.00551958,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875073526,0.73689,2714.0,2712.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1738875073725,3.2078,2713.3,2712.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738875075126,3.94488,2713.3,2712.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738875075527,3.2078,2713.3,2712.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1738875075826,0.73711,2713.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875076031,3.94517807,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875076926,4.7738,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875077131,0.00553016,2712.7,2712.1,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875077427,3.21333016,2712.7,2712.1,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875077629,7.15850823,2712.7,2712.1,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875078818,7.15850823,2712.7,2712.1,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875079023,3.2078,2712.2,2712.1,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875081230,3.2078,2712.5,2712.1,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875081729,3.2078,2712.5,2712.1,1.11469105]
["bitfinex-derivatives","ETHF0:USTF0",1738875082731,0.00553016,2712.7,2712.1,1.11469105]
["bitfinex-derivatives","ETHF0:USTF0",1738875083236,0.00553016,2712.7,2712.1,1.67279105]
["bitfinex-derivatives","ETHF0:USTF0",1738875083541,0.00553016,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875084732,3.95070823,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875085236,3.95070823,2712.7,2712.1,1.11469105]
["bitfinex-derivatives","ETHF0:USTF0",1738875085434,3.2078,2712.4,2712.1,1.11469105]
["bitfinex-derivatives","ETHF0:USTF0",1738875086734,3.21333016,2712.7,2712.1,1.11469105]
["bitfinex-derivatives","ETHF0:USTF0",1738875087039,0.00553016,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875088847,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875089041,8.70497807,2713.9,2712.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738875089342,8.70497807,2713.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875089343,3.2078,2713.9,2713.1,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1738875089535,3.2078,2713.9,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875089732,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875089940,0.00553016,2713.9,2713.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738875090239,0.00553016,2713.9,2713.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875091242,3.95070823,2713.9,2713.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875091435,0.73693,2713.8,2713.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875091746,10.50170823,2713.9,2712.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738875091938,3.94517807,2713.4,2712.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738875092838,3.94517807,2713.4,2712.9,0.54583016]
["bitfinex-derivatives","ETHF0:USTF0",1738875093035,3.2078,2713.5,2712.9,0.54583016]
["bitfinex-derivatives","ETHF0:USTF0",1738875093435,3.2078,2713.2,2712.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875094140,3.94517807,2713.0,2712.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875095039,8.94517807,2713.0,2711.8,0.30215558]
["bitfinex-derivatives","ETHF0:USTF0",1738875095237,3.2078,2712.4,2711.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738875095852,3.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875095853,3.94517807,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875096143,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875096343,3.21333016,2712.1,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875097343,3.2078,2711.7,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875100156,0.00553016,2712.1,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875100157,3.2078,2711.9,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875101352,3.94517807,2711.8,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875102444,3.2078,2711.9,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875103058,0.00553016,2712.1,2711.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875105353,0.00553016,2712.1,2711.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875105669,0.539,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875105858,3.2078,2712.9,2712.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1738875106156,3.2078,2712.9,2712.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738875106460,3.2078,2712.9,2712.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738875106854,3.21333016,2712.9,2712.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738875107255,3.21333016,2712.9,2712.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738875107556,3.21333016,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875107752,3.80163016,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875109959,3.21333016,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875110155,0.00553016,2712.9,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875110348,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875111052,3.2078,2712.2,2711.7,1.43615759]
["bitfinex-derivatives","ETHF0:USTF0",1738875111251,3.2078,2712.5,2711.7,1.43615759]
["bitfinex-derivatives","ETHF0:USTF0",1738875112466,3.2078,2712.8,2711.9,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1738875112763,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875112965,3.2078,2712.8,2712.1,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1738875113554,3.2078,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875113968,3.2078,2712.8,2712.1,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1738875115058,3.2078,2712.8,2712.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1738875115262,0.00553016,2712.9,2712.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1738875115461,0.00553016,2712.9,2712.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1738875115764,0.00553016,2712.9,2712.3,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1738875116163,0.00553016,2712.9,2712.4,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1738875116363,0.00553016,2712.9,2712.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738875116756,0.00553016,2712.9,2712.5,22.4752]
["bitfinex-derivatives","ETHF0:USTF0",1738875117164,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875117466,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875117764,3.61759034,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875119363,3.61759034,2713.4,2712.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875119861,3.61759034,2713.1,2712.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875120372,3.61759034,2713.4,2712.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875120559,0.00553016,2713.5,2712.9,0.74269016]
["bitfinex-derivatives","ETHF0:USTF0",1738875120961,0.00553016,2713.5,2713.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738875121169,0.00553016,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875121369,0.00553016,2713.5,2713.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738875122666,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875122965,3.2078,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875123267,7.38409034,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875123570,3.61759034,2714.6,2714.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738875124070,3.62125002,2714.6,2714.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738875124869,3.21145968,2714.6,2714.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738875125364,7.1520536,2714.6,2714.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738875125570,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875126669,3.2078,2714.0,2713.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738875127171,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875127371,0.5501,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875127566,3.2078,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875129071,3.2078,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875129270,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875129574,3.2078,2714.5,2713.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738875129774,0.00365968,2714.6,2713.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738875130069,0.00365968,2714.6,2714.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1738875130371,0.00365968,2714.6,2713.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1738875130372,0.00365968,2714.6,2714.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1738875130569,0.00365968,2714.6,2714.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738875131271,0.00365968,2714.6,2714.3,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875132379,3.9442536,2714.6,2714.3,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875133278,3.2078,2714.4,2714.3,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875133477,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875134475,0.00365968,2714.6,2713.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1738875134677,0.00365968,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875134973,0.00365968,2714.6,2713.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738875134974,3.2078,2714.4,2713.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738875135169,3.2078,2714.4,2713.8,0.59923016]
["bitfinex-derivatives","ETHF0:USTF0",1738875136372,3.2078,2714.4,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875136876,3.2078,2714.0,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875138978,3.2078,2714.3,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875142480,3.21145968,2714.6,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875142782,0.00365968,2714.6,2714.1,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738875142979,0.00365968,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875143284,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875146688,6.82204614,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875146879,6.82204614,2714.5,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875147480,6.82204614,2714.2,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875148810,2.22938968,2714.6,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875148811,6.82204614,2713.9,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875149117,6.82204614,2714.5,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875149312,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875149504,6.82204614,2714.5,2714.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738875149704,6.82204614,2714.5,2714.0,22.4681]
["bitfinex-derivatives","ETHF0:USTF0",1738875150207,6.82204614,2714.5,2714.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738875150917,6.82204614,2714.5,2713.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738875151112,6.82204614,2714.2,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875151417,3.61424614,2713.9,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875153100,6.82204614,2713.9,2713.8,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875153394,6.82204614,2713.9,2713.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738875153395,11.82204614,2713.9,2713.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738875153589,3.2078,2713.8,2713.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738875153787,3.61424614,2713.9,2713.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738875153788,3.2078,2714.1,2713.3,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1738875153983,3.2078,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875154686,3.2078,2714.1,2713.6,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875155585,3.61424614,2713.9,2713.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875155794,3.2078,2713.8,2713.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875156990,3.61424614,2713.9,2713.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875159587,3.2078,2714.1,2713.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875160390,3.61424614,2713.9,2713.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875161192,0.73713,2713.1,2711.8,7.98850567]
["bitfinex-derivatives","ETHF0:USTF0",1738875161387,3.61424614,2712.7,2712.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738875161991,0.07115687,2712.2,2712.0,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1738875162491,0.00553016,2712.4,2712.1,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1738875162792,3.61424614,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875163902,0.00553016,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875164197,0.00553016,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875164394,0.00553016,2713.1,2712.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738875164595,0.00553016,2713.1,2712.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738875164993,5.11324614,2713.6,2712.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1738875165191,3.61424614,2713.9,2712.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1738875165392,3.61424614,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875165792,3.61424614,2713.6,2713.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738875166496,3.61424614,2713.6,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875167793,3.61424614,2713.3,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875170090,0.00553016,2713.7,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875170691,6.82204614,2714.2,2713.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875170692,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875170895,3.2078,2714.2,2713.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738875171797,0.00365968,2714.1,2713.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1738875173603,0.00365968,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875173796,0.00365968,2714.1,2713.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875175997,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875176403,3.2078,2714.6,2714.1,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875176603,3.2078,2714.6,2714.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738875177201,3.61424614,2714.5,2714.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1738875177401,3.61424614,2714.5,2714.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738875178103,3.61424614,2714.5,2713.7,3.50800235]
["bitfinex-derivatives","ETHF0:USTF0",1738875178305,3.61424614,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875179401,7.36514614,2714.4,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875179595,6.82204614,2714.4,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875179797,6.82204614,2714.4,2713.4,4.51442]
["bitfinex-derivatives","ETHF0:USTF0",1738875180201,3.2078,2714.4,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875180397,6.82204614,2714.4,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875180905,6.82204614,2714.4,2713.4,4.07542245]
["bitfinex-derivatives","ETHF0:USTF0",1738875181299,6.82204614,2714.4,2713.4,4.81245245]
["bitfinex-derivatives","ETHF0:USTF0",1738875181507,3.2078,2714.4,2713.4,4.07542245]
["bitfinex-derivatives","ETHF0:USTF0",1738875181708,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875181904,3.2078,2714.4,2713.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1738875182101,3.2078,2714.0,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875182303,3.2078,2714.3,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875182500,3.2078,2714.3,2713.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1738875182804,3.61424614,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875183705,3.2078,2714.6,2713.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875183906,3.61424614,2714.5,2713.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875184109,3.61424614,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875184310,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875186010,3.61424614,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875186211,3.61424614,2713.9,2713.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738875186405,3.61424614,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875187099,3.61424614,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875187100,3.2078,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875187307,3.61424614,2713.6,2712.9,0.29967881]
["bitfinex-derivatives","ETHF0:USTF0",1738875187607,3.61424614,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875187814,3.61424614,2713.3,2712.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738875188004,3.61424614,2713.0,2712.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738875189011,3.61424614,2713.3,2712.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738875189216,0.00553016,2713.1,2712.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738875189919,3.61424614,2713.0,2712.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738875190418,3.61424614,2713.0,2712.5,0.57773016]
["bitfinex-derivatives","ETHF0:USTF0",1738875191616,4.17514614,2713.0,2712.5,0.57773016]
["bitfinex-derivatives","ETHF0:USTF0",1738875193410,4.17514614,2713.0,2712.5,22.47773016]
["bitfinex-derivatives","ETHF0:USTF0",1738875194216,4.17514614,2713.0,2712.5,21.90553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875194420,6.82204614,2712.7,2712.5,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875195622,7.55928614,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875195809,3.61424614,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875196418,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875196611,3.61424614,2711.9,2711.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875198311,3.2078,2711.8,2711.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875200219,3.94527,2711.8,2711.7,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875200525,0.73751,2711.7,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875200722,3.61424614,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875202221,3.61424614,2711.0,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875202429,3.61424614,2710.7,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875204225,3.61424614,2711.0,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875204623,0.00553016,2711.1,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875204824,3.61424614,2710.7,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875205217,0.00553016,2711.1,2710.6,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875205417,0.00553016,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875205818,6.82204614,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875206126,6.82204614,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875206520,6.82204614,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875206719,3.61424614,2711.9,2711.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738875207525,0.00553016,2712.1,2711.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738875209029,0.00553016,2712.1,2711.6,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738875210728,3.61424614,2711.9,2711.6,22.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738875210929,3.61424614,2711.9,2711.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738875213424,0.00553016,2712.1,2711.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738875213725,0.00553016,2712.1,2711.7,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1738875214226,0.00553016,2712.1,2711.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738875214626,3.61424614,2712.5,2711.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738875214828,3.61424614,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875215927,3.6197763,2712.5,2712.0,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875216128,0.00553016,2712.5,2712.0,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875218233,3.61424614,2713.4,2712.4,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1738875218428,3.61424614,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875218738,3.2078,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875219027,3.61424614,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875221627,3.61424614,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875221825,3.2078,2713.6,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875221826,3.2078,2713.9,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875224231,3.61424614,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875224430,3.61424614,2714.3,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875224642,3.61424614,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875225635,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875226533,3.61424614,2714.6,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875226834,3.61424614,2714.6,2713.6,3.49758226]
["bitfinex-derivatives","ETHF0:USTF0",1738875227034,3.2078,2714.4,2713.6,3.49758226]
["bitfinex-derivatives","ETHF0:USTF0",1738875227232,3.61424614,2714.3,2713.6,3.49758226]
["bitfinex-derivatives","ETHF0:USTF0",1738875228634,3.61424614,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875228838,3.61424614,2714.0,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875229333,3.61424614,2714.3,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875230039,6.82204614,2714.3,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875232030,3.61424614,2714.0,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875232237,6.82204614,2714.0,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875235743,3.61424614,2713.7,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875236335,6.82204614,2714.0,2713.5,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875236637,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875237044,3.2078,2714.6,2714.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738875237435,3.2078,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875239941,3.2078,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875240144,3.2078,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875241340,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875241545,3.2078,2715.6,2714.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738875241949,3.2078,2715.6,2715.0,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875242144,6.82204614,2715.6,2715.0,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875242540,3.2078,2715.2,2715.0,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875242746,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875243043,3.2078,2715.2,2714.1,0.29649617]
["bitfinex-derivatives","ETHF0:USTF0",1738875243044,3.61424614,2714.5,2714.1,0.29649617]
["bitfinex-derivatives","ETHF0:USTF0",1738875243440,6.82204614,2714.8,2714.1,0.29649617]
["bitfinex-derivatives","ETHF0:USTF0",1738875243641,6.82204614,2714.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875243843,0.00553016,2714.7,2714.2,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875244048,0.00553016,2714.7,2714.2,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875244349,0.00553016,2714.7,2714.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738875245541,0.00553016,2714.7,2714.2,3.21333016]
["bitfinex-derivatives","ETHF0:USTF0",1738875245542,0.00553016,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875247544,0.00553016,2714.7,2714.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738875248450,3.2078,2715.4,2714.6,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1738875248654,3.2078,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875248949,3.61424614,2715.7,2715.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738875250346,0.9825,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875250650,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875250852,3.2078,2716.5,2715.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738875251157,3.2078,2716.5,2715.9,0.56983016]
["bitfinex-derivatives","ETHF0:USTF0",1738875251458,3.2078,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875251756,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875251959,3.61424614,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875252749,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875252951,3.61424614,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875253151,3.61424614,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875253347,3.2078,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875254353,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875256252,6.82204614,2716.5,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875256555,3.61424614,2716.1,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875257147,0.5667,2716.4,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875257347,3.61424614,2716.7,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875257949,3.61424614,2716.1,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875259357,3.61424614,2716.4,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875263079,3.2078,2716.6,2715.9,0.00553016]
["bitfinex-derivatives","ETHF0:USTF0",1738875263284,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875263588,3.2078,2716.6,2716.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738875264481,6.82204614,2717.0,2716.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738875264799,6.82204614,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875266093,3.61424614,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875266788,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875267290,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875267493,3.2078,2717.3,2716.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738875267891,0.9672,2717.5,2716.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738875269590,0.9672,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875269900,6.82204614,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875270490,3.2078,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875270689,3.2078,2717.8,2717.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738875270901,3.61424614,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875271098,3.61424614,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875271491,3.61424614,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875271828,0.5792,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875273401,3.61424614,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875273703,3.61424614,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875274295,3.61424614,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875275190,0.3975,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875277203,3.61424614,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875277398,3.787,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875278003,3.787,2716.9,2716.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875278701,3.2078,2716.7,2716.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875280207,0.5792,2716.9,2716.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875280503,7.55794614,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875280802,6.82204614,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875281299,3.61424614,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875281498,6.82204614,2717.4,2716.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738875281684,3.61424614,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875282199,0.5877,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875282389,0.5877,2717.6,2717.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738875282981,6.82204614,2717.7,2717.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738875284781,3.61424614,2717.4,2717.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738875285084,3.61424614,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875285382,3.61424614,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875293180,3.61424614,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875294780,3.61424614,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875296277,3.61424614,2717.1,2716.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738875296479,1.13407,2717.5,2716.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738875296480,3.2078,2717.3,2716.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738875296780,6.08561067,2717.3,2716.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1738875297177,6.08561067,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875297178,2.87781067,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875297569,2.87781067,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875300379,2.87781067,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875300580,2.0245,2718.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875300581,2.87781067,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875300782,3.2078,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875300984,3.2078,2718.0,2717.6,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738875301183,3.2078,2718.0,2717.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1738875301381,2.87781067,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875301583,2.87781067,2717.6,2716.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738875302079,2.87781067,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875302287,2.87781067,2717.9,2717.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738875302582,2.87781067,2717.9,2717.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738875302782,2.87781067,2717.6,2717.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738875303378,2.87781067,2717.9,2717.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1738875304079,2.87781067,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875304579,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875305181,6.81164252,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875306183,3.2078,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875306384,0.45728321,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875306684,0.45728321,2718.3,2718.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738875309290,0.00535372,2718.2,2718.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738875310981,0.45728321,2718.3,2718.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738875311382,3.60384252,2719.3,2718.1,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738875311586,3.60384252,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875311797,3.60384252,2719.3,2718.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738875312003,3.60384252,2719.6,2718.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738875312185,3.60384252,2719.6,2718.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738875312491,3.60384252,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875312885,4.33913252,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875313191,3.60384252,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875313985,4.33914252,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875314186,3.60384252,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875314490,3.7579,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875315089,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875315281,3.2078,2720.0,2719.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738875315487,3.2078,2720.0,2719.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738875319090,6.81164252,2720.2,2719.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738875320188,0.73522,2719.9,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875320388,6.81164252,2719.9,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875320596,0.5707,2719.8,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875324097,3.60384252,2720.2,2719.5,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875324302,0.5725,2720.5,2719.5,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875324501,0.5725,2720.5,2719.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1738875324697,0.5725,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875326093,0.73509,2720.4,2719.5,0.30310416]
["bitfinex-derivatives","ETHF0:USTF0",1738875326301,3.60384252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875326601,3.2078,2720.1,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875328005,3.2078,2720.1,2719.5,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875328392,3.7803,2720.5,2719.5,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875328596,0.5725,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875328995,0.5725,2720.5,2720.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738875329400,0.5725,2720.5,2720.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738875330096,0.5725,2720.5,2720.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1738875330296,4.17634252,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875330608,4.17634252,2720.5,2719.6,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738875330999,8.11919252,2720.5,2719.6,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1738875332001,7.38414252,2720.5,2719.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738875332198,4.33898252,2720.2,2719.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1738875332502,7.54678252,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875332805,6.81164252,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875333105,6.81164252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875333300,7.54677252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875333506,6.81164252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875333809,7.54677252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875334306,6.81164252,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875336208,3.2078,2720.2,2719.5,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875336609,0.3984,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875336802,0.3984,2720.4,2719.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738875337615,7.38414252,2720.5,2719.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738875337806,7.38414252,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875338811,3.7803,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875339914,3.2078,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875340108,0.5854,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875340619,0.5854,2721.5,2720.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875340916,3.2078,2721.4,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875341705,3.2078,2721.1,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875344410,3.2078,2721.4,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875345011,3.60384252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875345216,7.54648252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875345418,6.81164252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875345712,6.81164252,2721.0,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875346123,6.81164252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875346312,3.60384252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875347614,0.5854,2721.5,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875348014,0.5854,2721.5,2720.8,0.54921988]
["bitfinex-derivatives","ETHF0:USTF0",1738875348713,6.81164252,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875350715,2.86966755,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875353226,3.2078,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875353522,3.45506755,2721.5,2720.8,0.57081988]
["bitfinex-derivatives","ETHF0:USTF0",1738875354114,2.86966755,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875355323,2.86966755,2720.9,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875356923,3.59728782,2720.9,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875357326,3.59728782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875358325,4.33214782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875358724,3.59728782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875358927,0.7349,2721.1,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875359121,4.33213782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875359523,0.7349,2721.1,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875359836,3.59728782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875360126,4.33215782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875360628,0.73489,2721.1,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875361224,3.59728782,2721.2,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875361419,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875361725,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875361927,0.5676,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875362133,0.5676,2722.2,2721.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738875362628,3.59728782,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875363630,6.80508782,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875363824,0.5825,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875364223,3.59728782,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875364429,6.80508782,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875366521,3.59728782,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875366929,6.80508782,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875367132,3.59728782,2721.0,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875367339,6.80508782,2721.3,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875367733,3.2078,2721.0,2720.8,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875368035,0.73498,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875368231,3.59728782,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875368533,6.80508782,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875368932,3.59728782,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875369130,3.59728782,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875369330,3.59728782,2720.3,2719.9,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875371236,3.59728782,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875371440,3.2078,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875371736,8.23408782,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875371937,8.23408782,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875372138,8.23408782,2720.3,2719.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738875372344,6.80508782,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875372542,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875372745,6.80508782,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875373737,2.16408,2720.4,2719.7,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875373738,6.80508782,2720.0,2719.7,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875374344,0.73523,2719.8,2719.7,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875374647,0.73523,2719.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875374648,0.73539,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875374949,3.59728782,2719.0,2718.3,0.29885376]
["bitfinex-derivatives","ETHF0:USTF0",1738875375151,3.2078,2719.2,2718.0,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1738875375443,3.2078,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875375844,0.00551988,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875376737,3.6028077,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875376942,3.2078,2718.9,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875377148,3.59728782,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875377747,3.2078,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875377939,1.429,2718.5,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875380347,3.2078,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875381045,6.8106077,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875381240,3.21331988,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875381552,0.00551988,2719.0,2718.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875382148,0.00551988,2719.0,2718.4,6.8106077]
["bitfinex-derivatives","ETHF0:USTF0",1738875382346,4.6368,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875382844,4.6368,2719.8,2718.4,3.6028077]
["bitfinex-derivatives","ETHF0:USTF0",1738875382845,4.6368,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875383044,4.6368,2719.8,2719.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738875383640,0.00551988,2719.7,2719.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1738875385447,3.59728782,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875385750,3.2078,2719.2,2718.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1738875386055,3.2078,2719.2,2718.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738875386352,3.59728782,2719.0,2718.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738875386655,3.59728782,2719.0,2718.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738875388655,3.59728782,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875389551,3.59728782,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875390250,4.6368,2718.9,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875392254,3.59728782,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875392653,3.2078,2718.5,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875392851,3.2078,2719.1,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875393753,3.59728782,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875393954,3.59728782,2719.6,2718.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738875394456,3.59728782,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875394752,0.00551988,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875395163,0.00551988,2719.7,2719.0,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1738875395657,0.00551988,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875395862,3.59728782,2719.6,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875396055,3.59728782,2719.6,2718.9,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738875396353,3.59728782,2719.3,2718.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738875396560,3.59728782,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875397353,3.59728782,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875397659,3.2078,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875398954,0.5828,2718.5,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875399254,3.2078,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875399456,3.2078,2718.9,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875401459,8.23408782,2719.3,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875401861,3.2078,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875402362,6.80508782,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875402951,1.429,2719.3,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875402952,6.80508782,2719.3,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875403161,6.80508782,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875403358,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875403565,3.2078,2719.3,2718.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738875403855,3.2078,2719.3,2718.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738875405260,6.80508782,2719.3,2718.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738875406762,6.80508782,2719.3,2718.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738875407559,6.80508782,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875407560,3.59728782,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875408072,6.80508782,2718.7,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875408368,0.5724,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875410771,1.30796,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875411067,0.5724,2718.6,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875411962,3.2078,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875412167,6.80508782,2719.0,2718.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875412763,3.2078,2719.0,2718.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875412964,3.2078,2719.0,2718.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738875417976,3.2078,2719.0,2718.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738875418468,3.2078,2719.4,2718.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738875419967,3.59728782,2719.2,2718.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738875420364,3.2078,2719.1,2718.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738875420574,3.6097,2719.1,2718.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1738875420876,3.59728782,2719.2,2718.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738875422474,1.9765,2719.6,2718.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1738875422475,3.21331988,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875422671,0.00551988,2719.7,2719.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738875423578,3.21331988,2719.7,2719.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738875423770,0.00551988,2719.7,2719.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1738875423970,0.00551988,2719.7,2719.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738875424977,3.21331988,2719.7,2719.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738875425379,3.59728782,2719.6,2719.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738875425580,3.2078,2719.4,2718.8,3.49670026]
["bitfinex-derivatives","ETHF0:USTF0",1738875425779,3.2078,2719.4,2718.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738875427277,6.80508782,2720.9,2719.3,4.33263782]
["bitfinex-derivatives","ETHF0:USTF0",1738875427478,0.5508,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875428580,0.55628562,2720.8,2720.2,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875432078,3.59728782,2720.6,2720.2,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875432781,3.59728782,2720.6,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875435186,0.55628562,2720.8,2720.2,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875435687,3.59728782,2720.6,2720.2,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875436184,3.59728782,2720.6,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875436876,0.55628562,2720.8,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875436877,3.59728782,2720.3,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875437278,4.17238782,2720.3,2720.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875437479,3.59728782,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875438476,3.2078,2720.2,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875440077,3.94294,2720.2,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875440379,3.2078,2720.2,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875440586,0.5769,2720.1,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875442379,4.33248782,2720.0,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875442687,3.59728782,2720.0,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875446294,0.5769,2720.1,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875451295,3.59728782,2720.0,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875452191,0.5769,2720.1,2719.4,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875452490,0.5769,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875452697,0.5769,2720.1,2719.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738875453095,3.21328562,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875453296,3.21328562,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875453494,3.21328562,2720.8,2720.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738875453697,3.59728782,2720.6,2720.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738875454194,3.2078,2720.5,2719.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738875454396,3.59728782,2720.2,2719.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738875454896,0.5801,2720.4,2719.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738875455497,3.2078,2720.5,2720.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738875456009,3.60277344,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875456308,0.00548562,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875457502,3.60277344,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875458694,3.59728782,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875458904,1.83468,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875460100,1.0996,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875461206,1.83469,2720.4,2720.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738875461904,0.5439,2720.4,2720.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738875462112,0.00548562,2720.8,2720.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738875462113,4.14137344,2720.8,2720.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738875462306,0.5601,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875462501,0.00548562,2720.8,2720.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738875463608,0.00548562,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875464107,0.00548562,2720.8,2720.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738875464498,0.00548562,2720.8,2720.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738875466603,3.59728782,2721.7,2720.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738875466604,3.2078,2721.8,2720.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738875466908,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875467908,3.21331988,2721.8,2721.2,3.21331988]
["bitfinex-derivatives","ETHF0:USTF0",1738875468511,3.21331988,2721.8,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875468512,3.59728782,2721.7,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875470013,4.33200782,2721.7,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875470201,3.59728782,2721.7,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875470403,0.73479,2721.5,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875470606,0.5619,2721.4,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875472207,4.89400782,2721.4,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875472611,0.73483,2721.3,2721.2,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875472807,0.05915336,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875473008,3.59728782,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875473312,0.5923,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875473906,0.5923,2720.8,2720.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875477708,1.32728,2720.8,2720.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875477917,0.73504,2720.5,2720.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875478213,4.33231782,2720.6,2720.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875478811,0.73504,2720.5,2720.4,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875479015,0.73516,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875479215,4.15108782,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875479716,0.5538,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875480511,4.15108782,2720.0,2719.6,0.58381988]
["bitfinex-derivatives","ETHF0:USTF0",1738875480713,0.73521,2719.9,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875480915,4.15108782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875481119,4.88628782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875481318,4.15108782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875481914,4.88627782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875482115,4.15108782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875482314,4.88626782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875483721,4.15108782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875484123,4.88627782,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875484920,0.73522,2719.9,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875486619,0.5789,2719.9,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875486822,2.87276105,2719.8,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875490028,0.5538,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875491430,2.87276105,2719.8,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875493325,0.5538,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875493625,0.5538,2720.0,2719.6,1.72401988]
["bitfinex-derivatives","ETHF0:USTF0",1738875494832,0.5538,2720.0,2719.6,1.15161988]
["bitfinex-derivatives","ETHF0:USTF0",1738875494833,2.87276105,2719.8,2719.6,1.15161988]
["bitfinex-derivatives","ETHF0:USTF0",1738875495027,2.87276105,2719.8,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875495928,0.5538,2720.0,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875496129,0.5538,2720.0,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875496323,0.5538,2720.0,2719.6,1.14131988]
["bitfinex-derivatives","ETHF0:USTF0",1738875496728,2.87828093,2720.1,2719.6,1.14131988]
["bitfinex-derivatives","ETHF0:USTF0",1738875497129,2.87828093,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875500632,2.87828093,2720.1,2719.6,1.14131988]
["bitfinex-derivatives","ETHF0:USTF0",1738875500633,2.87828093,2720.1,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875500833,2.87276105,2719.8,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875501433,1.1461,2720.0,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875503538,1.8813,2720.0,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875503738,1.1461,2720.0,2719.6,0.59721988]
["bitfinex-derivatives","ETHF0:USTF0",1738875504936,2.87276105,2719.8,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875505438,3.94307,2719.7,2719.6,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875505739,3.94307,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875505740,0.73545,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875505945,2.87276105,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875506338,2.87276105,2718.8,2718.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738875507842,2.87276105,2719.1,2718.4,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738875508044,2.87276105,2719.1,2718.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738875509646,2.87276105,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875510652,4.88766105,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875511944,2.87276105,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875512849,2.87276105,2719.1,2718.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738875513043,0.5658,2719.0,2718.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738875515346,2.87276105,2718.8,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875515548,2.87276105,2718.5,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875515751,1.427,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875515950,1.9709,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875518445,1.9709,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875518446,2.57501,2718.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875518655,2.87276105,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875519849,3.2078,2717.7,2717.0,6.08056105]
["bitfinex-derivatives","ETHF0:USTF0",1738875520055,8.10066105,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875521548,0.5848,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875523453,1.427,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875524057,0.00551988,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875524254,0.00551988,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875529861,0.00551988,2718.6,2718.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738875530060,0.00551988,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875530756,0.00551988,2718.6,2718.5,6.08056105]
["bitfinex-derivatives","ETHF0:USTF0",1738875530956,0.00551988,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875536868,0.00551988,2718.6,2718.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1738875538867,0.00551988,2718.6,2718.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738875539067,0.00551988,2718.6,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875540364,2.87828093,2718.6,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875540560,0.5885,2718.5,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875542959,0.73568,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875543162,1.32558,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875543374,1.87508,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875543567,1.19862636,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875543868,1.1394,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875545460,1.87508,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875545768,1.19862602,2718.4,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875546073,0.5885,2718.5,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875546264,0.00551988,2718.6,2718.3,0.00551988]
["bitfinex-derivatives","ETHF0:USTF0",1738875546471,0.00551988,2718.6,2718.3,0.54231988]
["bitfinex-derivatives","ETHF0:USTF0",1738875546768,0.00551988,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875552269,0.5752,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875552472,2.87276105,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875552667,2.87276105,2719.3,2718.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738875554073,0.00551988,2719.4,2719.1,6.08056105]
["bitfinex-derivatives","ETHF0:USTF0",1738875554370,0.00551988,2719.4,2719.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738875554569,0.00551988,2719.4,2719.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738875554776,0.5676,2720.2,2719.4,3.60816105]
["bitfinex-derivatives","ETHF0:USTF0",1738875555074,0.5676,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875555268,3.2078,2720.5,2720.0,2.87276105]
["bitfinex-derivatives","ETHF0:USTF0",1738875555578,3.2078,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875555773,2.87276105,2720.2,2719.9,0.56431988]
["bitfinex-derivatives","ETHF0:USTF0",1738875555968,3.21331988,2720.5,2719.9,0.56431988]
["bitfinex-derivatives","ETHF0:USTF0",1738875555969,0.00551988,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875556174,0.00551988,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875556471,3.2078,2721.2,2720.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875556670,3.2078,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875556873,0.5676,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875557271,0.5676,2721.3,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875557472,6.08056105,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875557673,0.00551988,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875558469,0.00551988,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875561871,6.80224071,2722.9,2721.6,3.59444071]
["bitfinex-derivatives","ETHF0:USTF0",1738875562175,3.59444071,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875563080,3.59992646,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875563888,0.5718,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875564074,0.5523,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875564582,0.00548575,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875564777,0.00548575,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875565182,0.55778575,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875566880,0.00548575,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875569786,0.5879,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875569986,0.5879,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875571285,3.2078,2723.2,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875571789,3.59444071,2723.0,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875571986,6.80224071,2723.2,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875572186,7.53665071,2723.2,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875572381,0.73443,2723.1,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875572581,6.80224071,2723.2,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875572776,3.2078,2722.9,2722.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875572982,8.63843071,2722.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875573185,3.59444071,2723.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875573186,3.59444071,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875573483,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875573879,3.2078,2722.5,2721.8,6.80224071]
["bitfinex-derivatives","ETHF0:USTF0",1738875574191,0.00550964,2722.4,2721.9,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875576285,3.2078,2722.2,2721.9,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875576485,4.32915071,2722.0,2721.9,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875576694,3.59444071,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875576992,0.5925,2721.9,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875577798,0.5925,2721.9,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875577983,3.2078,2722.1,2721.2,3.59995035]
["bitfinex-derivatives","ETHF0:USTF0",1738875578290,0.5747,2722.0,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875578887,0.5747,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875579589,0.5747,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875579796,0.5747,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875582501,3.21330964,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875582694,3.21330964,2722.4,2721.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738875582900,0.00550964,2722.4,2721.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738875583890,0.00550964,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875585496,0.00550964,2722.4,2721.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738875585699,0.73477,2721.8,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875585890,6.14974071,2721.7,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875586092,2.5553,2721.7,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875586296,6.14974071,2721.7,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875586596,3.2078,2721.4,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875587101,3.59444071,2722.3,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875587399,3.2078,2722.1,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875587703,3.59444071,2721.4,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875587998,1.0805,2721.3,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875588398,1.6342,2721.3,2721.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875588798,1.6342,2721.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875588799,0.73498,2721.0,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875588997,0.73498,2721.0,2719.4,25.49444071]
["bitfinex-derivatives","ETHF0:USTF0",1738875588998,3.2078,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875589196,3.59444071,2720.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875589393,0.5352,2720.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875589995,0.00550964,2720.4,2719.9,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875590699,0.00550964,2720.4,2719.9,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875593194,0.57870964,2720.4,2719.9,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875593800,0.00550964,2720.4,2719.9,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875594000,3.59444071,2721.7,2720.3,6.80224071]
["bitfinex-derivatives","ETHF0:USTF0",1738875594208,3.59444071,2721.7,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875594598,3.2078,2721.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875595204,0.00550964,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875595403,3.2078,2722.7,2721.2,6.80224071]
["bitfinex-derivatives","ETHF0:USTF0",1738875595702,3.2078,2723.0,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875595903,3.2078,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875596108,1.0929,2723.3,2722.1,4.17814071]
["bitfinex-derivatives","ETHF0:USTF0",1738875596109,3.59444071,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875596299,1.423,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875596514,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875596805,0.00550964,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875597506,0.00550964,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875597698,0.5496,2724.3,2723.3,4.71094071]
["bitfinex-derivatives","ETHF0:USTF0",1738875597907,0.5496,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875598306,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875598506,4.6308,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875598811,3.59444071,2724.7,2724.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875599003,4.6308,2724.8,2724.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875599204,4.6308,2724.8,2724.0,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875600005,3.2078,2724.8,2724.0,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875601203,3.59444071,2724.4,2724.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875601408,6.80224071,2724.1,2723.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738875602007,6.80224071,2723.8,2722.7,4.08426859]
["bitfinex-derivatives","ETHF0:USTF0",1738875602407,3.2078,2723.5,2722.7,4.08426859]
["bitfinex-derivatives","ETHF0:USTF0",1738875602713,3.21330964,2723.5,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875603105,6.80775035,2723.5,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875603503,0.00550964,2723.5,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875603709,3.2078,2724.2,2723.3,6.80224071]
["bitfinex-derivatives","ETHF0:USTF0",1738875604013,3.2078,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875604907,3.2078,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875605515,0.5845,2725.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875606011,6.80224071,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875606608,6.80224071,2724.7,2723.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738875606609,3.2078,2724.1,2723.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738875607508,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875607813,3.2078,2723.8,2723.0,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875608011,3.2078,2723.8,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875608211,3.2078,2723.8,2723.0,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875608714,3.2078,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875609016,3.2078,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875609314,3.2078,2724.6,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875609910,3.2078,2724.6,2723.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738875610105,3.2078,2724.6,2723.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738875610306,3.2078,2724.6,2723.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738875610907,3.2078,2724.3,2723.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738875611109,3.2078,2724.7,2723.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738875611308,3.2078,2724.7,2723.2,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1738875611309,3.2078,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875611617,3.2078,2724.3,2723.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1738875611818,3.2078,2724.3,2723.2,4.05144743]
["bitfinex-derivatives","ETHF0:USTF0",1738875613216,0.00499745,2723.8,2723.2,4.05144743]
["bitfinex-derivatives","ETHF0:USTF0",1738875613610,0.00499745,2723.8,2723.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1738875613811,0.00499745,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875614031,0.54399745,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875614415,3.2078,2723.6,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875615513,3.2078,2723.3,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875615822,3.94216,2723.3,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875616024,0.73441,2723.1,2723.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875616215,4.64800272,2723.0,2721.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738875616524,3.2078,2722.2,2721.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738875617421,0.00550964,2722.1,2721.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875617821,0.57110964,2722.1,2721.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875618820,3.2078,2721.8,2721.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875621425,3.77890964,2722.1,2721.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875622123,3.2078,2721.8,2721.5,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875622520,12.12134272,2721.8,2720.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1738875622713,3.94275,2721.1,2720.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1738875622919,3.2078,2720.4,2719.8,3.49947601]
["bitfinex-derivatives","ETHF0:USTF0",1738875623123,3.2078,2720.7,2719.8,3.49947601]
["bitfinex-derivatives","ETHF0:USTF0",1738875623825,0.00550964,2720.5,2720.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875624124,0.00550964,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875624524,0.00550964,2720.5,2720.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875625116,3.2078,2720.4,2720.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875625723,0.5373,2720.3,2720.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875626120,3.2078,2720.4,2720.0,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875627134,0.00550964,2720.5,2720.0,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875627428,0.00550964,2720.5,2720.0,3.94854964]
["bitfinex-derivatives","ETHF0:USTF0",1738875627623,0.00550964,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875627824,3.2078,2721.2,2720.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738875628025,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629024,0.00550964,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629228,0.00550964,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629426,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629427,3.2078,2722.1,2721.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629628,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875629930,3.2078,2722.1,2721.4,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1738875630135,3.2078,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875630327,3.2078,2722.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875630519,3.2078,2722.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875630726,3.2078,2721.8,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875631431,3.2078,2721.5,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875632531,0.572,2722.5,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875632532,3.2078,2722.1,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875632924,4.3432,2722.4,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875633122,4.3432,2722.4,2721.4,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1738875634738,3.2078,2721.8,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875635134,1.1354,2722.4,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875635135,3.2078,2721.5,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875635336,0.5744,2721.4,2721.3,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875635535,0.73492,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875635742,3.2078,2721.0,2719.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738875636136,3.2078,2720.7,2719.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738875636335,4.6368,2720.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875636534,3.2078,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875636729,3.2078,2720.3,2719.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875637239,0.00550964,2720.4,2719.8,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875639333,0.00550964,2720.4,2719.8,3.94860964]
["bitfinex-derivatives","ETHF0:USTF0",1738875639542,0.00550964,2720.4,2719.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738875640141,0.00550964,2720.4,2719.8,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875641032,1.43850964,2720.4,2719.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875641340,3.2078,2720.2,2719.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875641537,0.5637,2720.1,2719.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875641743,3.2078,2719.9,2719.8,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875642339,3.2078,2719.9,2718.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738875642545,0.5706,2719.8,2718.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738875643246,3.2078,2719.9,2718.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1738875643543,3.2078,2719.9,2719.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875645940,3.2078,2719.6,2719.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875646349,3.2078,2719.3,2719.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875646837,0.5403,2719.2,2719.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875647843,3.2078,2719.6,2719.1,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875648037,3.2078,2720.2,2719.1,3.21330964]
["bitfinex-derivatives","ETHF0:USTF0",1738875648244,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875648543,3.2078,2720.6,2719.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738875648751,3.2078,2720.6,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875648951,0.5424,2720.5,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875649452,3.2078,2720.9,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875649749,0.00550964,2720.4,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875651154,0.00550964,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875651343,0.00550964,2720.4,2720.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738875651745,0.00550964,2720.4,2719.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738875651746,0.00550964,2720.4,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875653259,0.00550964,2720.4,2719.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1738875653950,0.00550964,2720.4,2719.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1738875654855,0.00550964,2720.4,2719.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738875655048,3.2078,2720.3,2718.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738875655255,3.2078,2720.0,2718.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1738875656555,3.2078,2719.6,2718.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738875657056,3.2078,2719.6,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875657456,3.2078,2719.3,2718.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1738875657961,0.5846,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875658454,3.2078,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875659249,3.2078,2718.7,2718.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875659657,0.00550964,2718.8,2718.2,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1738875660361,0.73597,2717.4,2715.8,10.03097764]
["bitfinex-derivatives","ETHF0:USTF0",1738875660656,3.2078,2716.3,2716.0,4.68366914]
["bitfinex-derivatives","ETHF0:USTF0",1738875660862,3.91354272,2716.1,2716.0,0.79966914]
["bitfinex-derivatives","ETHF0:USTF0",1738875661059,3.91354272,2716.1,2715.8,0.13140135]
["bitfinex-derivatives","ETHF0:USTF0",1738875661266,3.2078,2715.9,2715.8,0.13140135]
["bitfinex-derivatives","ETHF0:USTF0",1738875661566,3.2078,2715.9,2715.5,14.0368658]
["bitfinex-derivatives","ETHF0:USTF0",1738875661758,7.12134272,2715.6,2715.1,8.50368427]
["bitfinex-derivatives","ETHF0:USTF0",1738875661959,7.12134272,2715.2,2715.1,0.55934654]
["bitfinex-derivatives","ETHF0:USTF0",1738875662254,5.0,2715.9,2715.1,0.30434654]
["bitfinex-derivatives","ETHF0:USTF0",1738875662255,3.2078,2715.9,2715.1,0.30434654]
["bitfinex-derivatives","ETHF0:USTF0",1738875662456,3.2078,2715.7,2715.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875662664,7.12134272,2716.0,2715.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875662860,7.59354272,2716.0,2715.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875663067,3.91354272,2716.0,2715.8,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875663256,0.00551998,2716.2,2715.9,7.02080135]
["bitfinex-derivatives","ETHF0:USTF0",1738875663564,3.91354272,2717.0,2716.1,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875663762,3.2078,2717.2,2716.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875663955,7.12134272,2718.1,2717.1,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875664155,3.2078,2718.2,2717.8,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875664359,3.2078,2717.9,2716.9,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1738875664566,3.2078,2717.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875664858,0.00551998,2717.7,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875665060,0.00551998,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875665260,0.00551998,2717.7,2717.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875665958,3.2078,2719.0,2717.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1738875666163,3.91354272,2719.4,2718.2,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875666368,3.2078,2718.5,2718.2,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875666559,3.2078,2718.5,2718.3,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875666758,3.2078,2718.5,2718.2,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875666958,3.2078,2718.8,2718.2,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875667166,3.2078,2719.1,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875667369,3.2078,2719.4,2718.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875667665,0.00551998,2718.9,2718.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875667965,3.2078,2718.8,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875668163,0.00551998,2718.9,2718.1,3.81852133]
["bitfinex-derivatives","ETHF0:USTF0",1738875668164,3.2078,2718.5,2718.1,3.81852133]
["bitfinex-derivatives","ETHF0:USTF0",1738875668358,3.2078,2718.4,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875668957,8.2078,2718.4,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875669164,8.2078,2718.4,2716.0,4.64985272]
["bitfinex-derivatives","ETHF0:USTF0",1738875669465,3.2078,2717.0,2716.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875669662,3.2078,2717.0,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875669862,1.528,2717.2,2716.0,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1738875669863,3.2078,2717.2,2716.0,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1738875670068,3.2078,2717.2,2717.0,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875670256,3.2078,2717.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875670457,0.00551998,2716.9,2716.3,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875670968,0.00551998,2716.9,2716.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875670969,3.2078,2716.8,2716.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875671164,0.00551998,2716.9,2716.8,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875671760,0.00551998,2716.9,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875671965,0.00551998,2716.9,2716.8,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875672462,3.2078,2718.0,2716.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875672656,3.2078,2718.0,2717.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875673055,3.2078,2718.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875673056,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875673263,3.2078,2718.0,2717.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875674172,3.2078,2718.0,2717.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875674465,3.2078,2717.7,2717.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875674964,8.26705297,2717.7,2717.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875675267,9.81705297,2717.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875675464,0.05925297,2717.6,2716.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875675663,3.2078,2717.0,2716.4,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875675867,3.2078,2716.9,2716.4,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875676066,3.2078,2717.0,2716.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875676465,3.2078,2717.0,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875676669,3.2078,2716.7,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875677168,3.2078,2717.0,2716.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875677371,3.2078,2717.0,2716.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875677565,3.2078,2717.0,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875677771,3.2078,2717.0,2716.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875678173,3.2078,2717.8,2716.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875678466,3.2078,2717.8,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875678467,0.00551998,2718.1,2717.7,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875678766,3.91354272,2717.9,2717.4,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875679067,3.2078,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875679265,3.2078,2717.7,2717.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875679471,3.2078,2717.7,2717.5,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875679686,3.2078,2717.7,2717.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875679967,4.78231998,2718.1,2717.6,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875680263,4.7818,2719.0,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875680466,4.7818,2719.0,2718.7,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875681063,9.7818,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875681264,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875681465,3.2078,2718.7,2718.3,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875681671,3.2078,2718.4,2718.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875681881,3.2670345,2718.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875682167,3.2078,2717.5,2717.3,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875682471,3.2078,2717.5,2716.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738875682770,3.2078,2717.5,2716.9,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875682960,3.2078,2717.5,2716.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738875683270,3.2078,2717.2,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875683465,3.2078,2717.2,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875683466,0.73607,2717.0,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875683668,3.2078,2716.9,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875683969,0.00551998,2717.3,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875683970,3.21331998,2717.3,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875684271,0.00551998,2717.3,2717.2,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875684468,3.21331998,2717.3,2716.9,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875684772,3.21331998,2717.3,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875684972,3.21331998,2717.3,2717.2,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875685172,0.00551998,2717.3,2717.2,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875686069,3.2078,2718.0,2717.2,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875686271,3.2078,2717.9,2717.8,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875686475,3.2078,2717.9,2716.8,3.79381998]
["bitfinex-derivatives","ETHF0:USTF0",1738875686476,3.2078,2717.9,2717.6,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875686770,0.73587,2717.7,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875686975,3.2078,2717.1,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875687193,3.2078,2717.1,2716.9,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875687471,7.12134272,2717.1,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875687680,0.73609,2716.9,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875687883,0.79535612,2716.9,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875688178,0.05927282,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875688477,8.72534272,2717.1,2716.7,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875688677,4.8118,2717.1,2716.9,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875689075,4.8118,2717.1,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875689376,1.604,2717.1,2717.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875690668,1.604,2717.1,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875690877,3.2078,2716.9,2716.8,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875691074,1.604,2717.1,2716.8,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875691468,3.2078,2716.9,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875691674,0.73612,2716.8,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875691982,3.2078,2716.9,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875692278,0.73612,2716.8,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875692477,0.79539031,2716.8,2716.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875692678,5.05927031,2716.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875692980,3.2078,2716.9,2715.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738875692981,3.91354272,2716.6,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875693176,3.2078,2716.4,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875693575,0.05928199,2716.3,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875693773,3.2078,2716.4,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875694085,3.2078,2716.4,2716.3,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875694276,3.2078,2716.7,2716.3,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875694479,3.2078,2716.4,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875694781,3.2078,2716.4,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875695378,3.2078,2716.1,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875695882,4.8018,2716.5,2716.0,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875696083,3.2078,2716.5,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875696275,3.2078,2716.5,2716.4,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875696582,0.00551998,2716.6,2716.4,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875696774,0.00551998,2716.6,2716.5,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875697182,3.2078,2716.9,2716.5,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875697383,3.2078,2716.9,2716.8,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875697684,3.2078,2717.5,2716.8,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875697985,3.2078,2717.5,2717.4,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875698477,3.2078,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875698679,3.2078,2717.5,2717.2,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875698876,3.97279697,2717.4,2716.7,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875699080,0.05925425,2717.3,2716.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1738875699276,3.2078,2717.2,2716.9,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875699483,0.7361,2716.9,2716.6,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875699674,3.2078,2716.8,2716.5,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875699877,3.2078,2716.8,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875699878,3.91354272,2716.6,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875700077,3.91354272,2716.6,2715.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875700078,3.2078,2716.0,2715.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875700884,0.00551998,2716.2,2715.9,3.81300135]
["bitfinex-derivatives","ETHF0:USTF0",1738875701079,0.00551998,2716.2,2716.1,3.80748137]
["bitfinex-derivatives","ETHF0:USTF0",1738875701474,0.00551998,2716.2,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875701676,3.2078,2716.1,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875702384,0.00551998,2716.2,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875702385,3.2078,2716.4,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875702586,4.8198,2716.7,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875703079,1.612,2716.7,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875703285,1.612,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875703480,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875703681,0.00551998,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875703884,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875704081,0.73583,2717.9,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738875704082,3.2078,2717.9,2716.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738875704482,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875704686,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875705183,3.2078,2717.7,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875705486,0.00551998,2717.8,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875705487,7.85729272,2717.4,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875705684,7.91653946,2717.4,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875705887,12.91655829,2717.4,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875706082,13.38491136,2717.4,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875706282,1.83998,2717.3,2715.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738875706483,3.2078,2716.5,2715.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738875706985,3.2078,2716.8,2715.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738875707187,0.79542096,2716.7,2715.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738875707385,0.00551998,2716.6,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875707683,3.2078,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875709085,0.05928565,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875709385,3.2078,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875709582,3.26708756,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875710589,12.91694028,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875710984,13.38571139,2716.1,2716.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875711190,0.73645,2715.6,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875711484,3.2078,2715.3,2714.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738875712487,0.00551998,2715.0,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875715488,3.21331998,2715.0,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875715692,0.00551998,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875715898,4.8028,2715.4,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875716398,3.2078,2715.4,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875716894,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875717089,0.00551998,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875717488,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875717687,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875717894,3.94428,2715.5,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875718094,3.2078,2715.2,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875718693,0.00551998,2715.1,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875719187,0.00551998,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875719385,3.2078,2715.6,2714.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875719584,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875719788,3.2078,2715.6,2715.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738875720192,3.2078,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875720487,3.2078,2716.0,2715.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738875720691,0.79565042,2715.9,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875720891,3.2078,2716.0,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875721092,1.583,2716.3,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875721294,4.7918,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875721993,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875722195,4.7898,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875722401,0.7361,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875722592,5.52583,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875722798,0.73611,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875722994,0.05926608,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875723200,4.7898,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875723394,0.05926004,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875724201,0.05926004,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875724202,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875724497,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875724716,0.73604,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875724898,0.05925972,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875725098,1.582,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875725295,1.582,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875725597,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875725797,0.7362,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875726003,3.2078,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875726202,0.73623,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875726502,0.73623,2716.4,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875726503,0.73641,2715.8,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875726698,0.73642,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875726890,0.05927946,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875727091,0.73642,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875727298,0.05928684,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875727496,0.05928111,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875728100,3.2078,2716.1,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875728300,0.05927221,2716.0,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875728495,1.577,2716.1,2715.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875728698,1.577,2716.1,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875729198,2.31333,2716.1,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875729503,1.577,2716.1,2715.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875729705,1.577,2716.1,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875729906,0.73633,2716.0,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875730098,0.0592713,2715.9,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875730497,0.79568024,2715.8,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875730807,3.26708024,2715.7,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875731304,3.2078,2716.0,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875731499,0.05927552,2715.9,2715.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875731803,1.577,2717.3,2715.8,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875731997,0.05924778,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875732199,3.2078,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875732404,5.64883845,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875732593,3.91354272,2718.5,2716.2,29.8407]
["bitfinex-derivatives","ETHF0:USTF0",1738875732594,7.12134272,2718.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875732902,1.581,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875733115,3.2078,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875733403,3.2078,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875733600,3.91354272,2718.7,2718.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875733798,3.94348,2718.4,2718.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875734001,0.73573,2718.3,2717.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738875734205,4.85002151,2718.4,2717.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738875734206,3.2078,2718.1,2717.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738875734394,1.583,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875734597,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875734793,3.2078,2718.0,2717.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738875734999,3.2078,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875735203,3.2078,2717.7,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875735398,3.94367,2717.8,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875735600,7.12134272,2717.7,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875735906,3.2078,2717.4,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875736098,1.589,2717.5,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875736298,1.59,2717.8,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875737400,1.589,2717.8,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875737805,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875738007,15.99184024,2718.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875738008,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875738203,3.2078,2718.4,2717.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1738875738404,15.68870736,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875738804,18.89650736,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875739102,3.91354272,2718.1,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875739308,3.2078,2718.0,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875739604,1.592,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875739808,18.90360736,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875739809,20.48850736,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875740304,4.80531998,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875740905,4.80531998,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875741302,3.21331998,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875741605,4.80331998,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875742103,0.73588,2717.7,2717.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875742303,5.50354272,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875742701,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875742908,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875743203,0.05925092,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875743406,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875743602,0.06477027,2717.0,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875743798,0.00551998,2717.0,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875744608,14.3287626,2716.8,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875745704,14.3287626,2716.8,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875746403,14.3287626,2716.8,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875746801,14.3287626,2716.8,2716.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738875747412,14.3287626,2716.8,2716.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738875747607,14.3287626,2716.8,2716.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738875747912,14.3287626,2716.8,2716.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738875748503,7.1947626,2716.8,2716.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738875748705,2.7407626,2716.8,2716.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738875749010,0.00551998,2717.0,2716.7,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738875749205,4.8027,2718.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875749409,0.0592219,2718.2,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875750106,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875750413,3.2078,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875750802,3.9190627,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875751302,3.9190627,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875751808,0.00551998,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875752008,0.00551998,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875752204,15.68318738,2719.2,2717.9,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875752407,15.68318738,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875752809,15.68318738,2719.2,2719.1,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875753213,15.68318738,2719.2,2719.1,8.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875753816,15.68318738,2719.2,2719.0,28.5722]
["bitfinex-derivatives","ETHF0:USTF0",1738875754015,15.68318738,2719.2,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875754616,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875754810,3.2078,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875755013,0.5502,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875756015,3.758,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875756413,3.2078,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875756810,3.2078,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875757014,4.8018,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875757214,4.8018,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875757415,0.5617,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875757616,0.5617,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875757818,0.00551998,2718.7,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875758318,3.2078,2718.6,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875758816,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875759114,3.2078,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875759306,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875759711,3.7695,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875759911,3.7695,2717.9,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875760115,3.2078,2717.5,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875760312,3.2078,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875760514,7.12134272,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875760718,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875761414,3.2078,2717.3,2715.9,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1738875761415,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875761614,3.2078,2717.0,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875762820,0.00551998,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875763125,0.00551998,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875763417,0.05924498,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875763418,0.05924498,2717.5,2717.1,7.12134272]
["bitfinex-derivatives","ETHF0:USTF0",1738875763620,0.05924498,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875765010,0.05924498,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875765220,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875765416,3.8001,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875765622,3.8001,2717.4,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875765815,4.53607,2717.4,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875766021,0.05924892,2717.3,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875766718,3.8001,2717.4,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875766921,0.5923,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875767319,0.5923,2717.4,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875767518,1.32827,2717.4,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875767917,3.2078,2717.3,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875768117,0.73611,2716.9,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875768323,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875768520,0.5923,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875768521,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875768717,4.7868,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875769023,3.2078,2716.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875769218,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875769414,3.91354272,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875769743,0.00551998,2715.8,2715.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875770326,3.21331998,2715.8,2715.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875770622,4.79431998,2715.8,2715.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875771322,4.79431998,2715.8,2715.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875771626,3.21331998,2715.8,2715.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875772320,0.00551998,2715.8,2715.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875772523,0.00551998,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875773116,0.00551998,2715.8,2715.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875773323,0.00551998,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875773626,0.00551998,2715.8,2715.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875774525,0.00551998,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875774930,0.00551998,2715.8,2715.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1738875775124,0.00551998,2715.8,2715.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875775523,0.5388,2717.0,2715.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875775825,1.63624498,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875775826,0.05924498,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875776127,0.05924498,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875776727,0.05924498,2717.5,2717.3,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875776917,0.05924498,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875777236,0.05924498,2717.5,2717.3,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875777623,0.05924498,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875778224,0.05924498,2717.5,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875779623,0.62874498,2717.5,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875780227,3.2078,2717.4,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875780424,0.736,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875780628,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875781727,3.2078,2716.8,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875782232,0.5633,2717.3,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875782722,4.5422877,2717.5,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875782723,0.62874498,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875783128,0.05924498,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875783325,0.05924498,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875784927,0.05924498,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875786029,3.2078,2717.3,2716.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875786220,3.2078,2716.9,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875786425,0.73612,2716.8,2716.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875786727,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875786928,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875787427,3.94408,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875787827,3.2078,2716.0,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875788922,0.54011998,2716.2,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875789125,0.00551998,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875789535,0.00551998,2716.2,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875789829,0.00551998,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875790032,3.2078,2717.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875790238,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875790435,3.2078,2717.0,2716.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1738875790633,3.2078,2716.7,2716.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738875790935,3.2078,2717.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875791140,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875791443,0.00551998,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875791930,3.21331998,2716.7,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875792249,3.2078,2716.4,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875793534,0.5494,2716.5,2715.7,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875793731,3.2078,2716.1,2715.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875794233,3.2078,2715.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875794438,1.6472843,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875794627,0.5413,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875794831,0.5867,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875795033,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875795230,7.12134272,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875795434,3.21331998,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875795632,3.21331998,2715.6,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875796539,3.94977998,2715.6,2715.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875797338,3.2078,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875797633,4.7978,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875798141,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875798641,3.2078,2715.2,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875799440,3.2078,2714.9,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875799747,0.5377,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875800142,1.27437,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875800345,0.5377,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875800743,1.27437,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875800941,0.5377,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875801837,0.5851,2715.3,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875802043,0.00551998,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875802244,0.00551998,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875802538,0.00551998,2715.6,2714.5,3.9190627]
["bitfinex-derivatives","ETHF0:USTF0",1738875802539,0.00551998,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875802937,0.00551998,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875803141,0.00551998,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875805241,0.73652,2715.4,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875805447,3.2078,2715.2,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875805744,0.5472,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875806044,0.5472,2715.3,2714.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875806245,0.5472,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875806446,0.5548,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875806638,0.5548,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875807740,0.00551998,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875811949,3.2078,2716.7,2715.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1738875812148,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875812649,3.2078,2716.7,2715.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738875812650,0.56,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875812844,0.05924498,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875813346,0.05924498,2717.5,2716.1,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1738875813347,0.05924498,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875815947,0.05924498,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875816659,0.05924498,2717.5,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875816660,3.2078,2717.4,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875816951,0.5346,2717.4,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875817356,0.5346,2717.4,2717.0,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875817856,0.5346,2717.4,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875818252,0.5346,2717.4,2717.0,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875818452,0.05924498,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875818652,0.05924498,2717.5,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875818849,3.2078,2717.4,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875819053,2.157,2717.3,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875819860,0.585,2717.3,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875820159,0.05924498,2717.5,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875822058,3.26704498,2717.5,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875822261,0.5655,2717.4,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875822665,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875822859,0.73624,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875823165,3.2078,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875823563,1.31183,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875823867,0.00551998,2715.9,2715.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875825063,0.00551998,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875825461,3.21331998,2715.9,2715.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875825664,3.2078,2715.5,2715.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875826065,3.2078,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875826462,3.2078,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875827872,3.749,2715.3,2714.7,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1738875828177,3.2078,2715.0,2714.7,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1738875828372,3.94441,2715.0,2714.7,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1738875828574,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875828779,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875829175,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875829373,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875829877,0.00551998,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875830573,0.00551998,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875831778,0.00551998,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875832672,0.00551998,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875833171,0.00551998,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875833368,0.00551998,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875833880,0.00551998,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875834680,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875834975,0.00551998,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875835678,0.00551998,2714.9,2713.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738875835679,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875835979,0.73678,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875836182,3.94458,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875836475,3.2078,2714.4,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875836683,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875837578,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875838180,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875838678,3.9446,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875838879,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875841182,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875841485,3.94449,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875841678,3.2078,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875842376,3.2078,2714.7,2713.9,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1738875842577,1.13581998,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875842781,0.00551998,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875844081,0.00551998,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875844281,4.3341,2716.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875844505,0.5462,2716.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875844683,3.791,2716.8,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875845187,0.5832,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875845680,0.00551998,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875846082,3.2078,2717.2,2716.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875846275,3.2078,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875846681,0.05924498,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875847087,0.05924498,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875847282,0.00551998,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875848682,3.21331998,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875848890,0.00551998,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875849083,0.00551998,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875849981,3.21331998,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875850188,3.94927998,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875850383,3.2078,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875850685,7.12134272,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875850884,0.73616,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875851080,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875851385,3.2078,2716.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875851584,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875852081,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875853081,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875853277,3.2078,2716.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875853482,5.47354272,2716.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875853483,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875854487,0.00551998,2715.7,2715.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875855390,0.00551998,2715.7,2715.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875856184,0.00551998,2715.7,2715.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875856584,0.00551998,2715.7,2715.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875858486,0.00551998,2715.7,2715.5,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1738875858685,3.2078,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875858986,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875859389,0.05927532,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875859587,4.70908804,2716.3,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875859787,0.00551998,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875860792,3.2078,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875860992,0.00551998,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875861692,0.00551998,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875863687,0.00551998,2716.1,2715.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875864088,3.2078,2717.0,2715.9,12.12134272]
["bitfinex-derivatives","ETHF0:USTF0",1738875864292,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875864494,0.05924498,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875868596,3.2078,2717.2,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875868901,3.94382,2717.2,2717.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875869098,3.94382,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875869395,0.5611,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875870298,3.2078,2716.9,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875871097,3.94391,2716.9,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875871300,4.47464272,2717.1,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875871301,3.944,2716.6,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875871616,0.73623,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875871899,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875872106,3.94413,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875872406,3.7425,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875872900,0.00551998,2715.9,2715.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875873103,0.00551998,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875875003,1.551,2716.8,2715.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875875198,7.1805877,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875875703,7.1805877,2717.5,2716.5,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875876204,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875876402,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875876796,0.582,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875877100,1.31817,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875877301,0.05927049,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875877906,4.49554272,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875878308,1.549,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875879713,0.00551998,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875880103,0.00551998,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875880406,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875880610,3.2078,2717.0,2716.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875880611,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875880912,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875881206,0.73615,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875881207,7.12134272,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875883011,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875883911,0.00551998,2717.2,2716.6,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1738875884111,0.00551998,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875885316,0.00551998,2717.2,2716.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875885907,0.00551998,2717.2,2716.9,3.94939998]
["bitfinex-derivatives","ETHF0:USTF0",1738875886211,0.00551998,2717.2,2716.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875888508,1.543,2718.3,2717.1,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875888717,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875888907,3.94349,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875889102,3.2078,2718.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875889411,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875889608,3.21331998,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875890016,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875890603,0.5551,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875891211,0.73606,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875891410,3.2078,2717.0,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875891709,3.94396,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875891905,3.2078,2716.7,2715.4,4.06941649]
["bitfinex-derivatives","ETHF0:USTF0",1738875892214,4.7498,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875892614,0.00551998,2716.5,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875892909,0.00551998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875894516,0.54321998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875897515,0.00551998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875900513,0.74172998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875900711,0.00551998,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875902012,0.00551998,2716.5,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875902208,3.2078,2716.2,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875902606,0.569,2716.1,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875903008,0.73633,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875903217,2.26133,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875903519,1.58428209,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875903712,1.525,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875903912,1.58428305,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875904109,1.525,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875904509,0.00551998,2716.5,2715.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875904907,3.2078,2716.2,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875905216,0.73633,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875905424,0.79560982,2716.0,2715.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875905614,0.79560982,2716.0,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875905816,0.05927982,2716.0,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875906009,3.2078,2716.2,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875906314,0.05928107,2716.1,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875906515,0.73633,2716.0,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875906719,0.73632,2716.1,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875907423,0.00551998,2716.5,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875908714,7.12134272,2716.3,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875908917,1.28409,2716.2,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875909116,3.2078,2716.0,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875909316,5.47113,2716.0,2715.9,0.00172321]
["bitfinex-derivatives","ETHF0:USTF0",1738875909524,3.91354272,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875909718,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875909924,3.94439,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875910117,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875910525,3.21331998,2714.8,2714.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875911522,0.7367,2714.7,2714.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875911822,3.21331998,2714.8,2714.2,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875912027,7.12134272,2714.5,2714.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875912225,0.05931577,2714.4,2713.9,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1738875912428,7.12134272,2714.0,2713.9,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1738875912619,8.70668034,2714.0,2713.9,0.00371926]
["bitfinex-derivatives","ETHF0:USTF0",1738875913023,13.70668034,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875913226,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875914626,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875915426,3.2078,2713.5,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875915627,3.2078,2713.4,2712.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738875915829,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875916023,0.00551998,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875916329,0.00551998,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875916816,0.00551998,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875919122,3.21331998,2713.2,2712.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738875919323,3.2078,2713.1,2712.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738875920026,3.2078,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875920628,0.5509,2713.0,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875920826,0.00551998,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875921227,0.00551998,2713.2,2712.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738875921729,0.00551998,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875922527,0.00551998,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875922726,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875923129,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875923323,1.524,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875923631,3.2078,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875924036,3.21331998,2714.4,2713.8,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875924930,3.2078,2714.1,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875925128,4.65042272,2714.0,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875925328,3.91354272,2714.0,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875925723,3.2078,2714.1,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875925934,3.94467,2714.1,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875926433,3.2078,2714.1,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875927726,1.517,2714.3,2713.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875928235,3.21331998,2714.4,2713.8,0.74242998]
["bitfinex-derivatives","ETHF0:USTF0",1738875928432,0.00551998,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875928632,3.7716,2715.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875928932,3.2078,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875929324,1.52,2716.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875929325,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875929532,7.12134272,2715.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875929738,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875929927,0.00551998,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875930328,0.00551998,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875930531,3.21331998,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875930932,3.2078,2714.7,2714.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738875931136,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875935538,3.7541,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875935932,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875936132,4.3499,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875937337,0.73654,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875937538,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875937741,3.94441,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875938043,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875938242,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875938443,1.513,2714.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875938845,0.73668,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875939041,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875939244,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875939748,3.2078,2714.1,2713.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1738875940050,0.7369,2713.9,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875940446,5.0593388,2713.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875940640,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875941054,3.2078,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875941654,0.00551998,2713.0,2712.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875943449,0.00551998,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875945658,4.7118,2713.7,2712.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875945854,4.7118,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875946157,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875946750,4.3877,2714.0,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875946950,0.00551998,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875949363,0.00551998,2713.7,2712.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738875949364,1.512,2713.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875949564,3.2078,2713.3,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875950056,1.1431,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875950259,0.00551998,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875950452,0.00551998,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875951855,0.00551998,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875954262,3.2078,2715.3,2713.5,12.12134272]
["bitfinex-derivatives","ETHF0:USTF0",1738875954464,3.2078,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875954969,3.2078,2715.4,2713.7,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1738875954970,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875955173,1.1799,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875955470,0.00551998,2715.4,2714.8,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875957571,0.00551998,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875959669,3.2078,2716.2,2715.1,12.12134272]
["bitfinex-derivatives","ETHF0:USTF0",1738875959870,3.7748,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875960165,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875960363,1.1141,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875960564,0.567,2717.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875960772,0.00551998,2717.4,2716.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875960979,0.00551998,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875961470,3.2078,2718.1,2717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875961772,3.2078,2718.1,2716.8,3.9190627]
["bitfinex-derivatives","ETHF0:USTF0",1738875961773,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875961968,3.7748,2718.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875962668,0.00551998,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875962867,0.00551998,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875963166,0.00551998,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875963468,3.2078,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875963663,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875964567,3.21147999,2719.2,2718.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875967368,7.12502271,2719.2,2718.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875967575,1.1379,2719.1,2718.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875967765,1.1379,2719.1,2718.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875967966,1.1379,2719.1,2718.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875968569,1.1379,2719.1,2717.7,0.29263865]
["bitfinex-derivatives","ETHF0:USTF0",1738875968570,7.12134272,2718.7,2717.7,0.29263865]
["bitfinex-derivatives","ETHF0:USTF0",1738875968769,3.2078,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875968973,7.12134272,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875969370,3.2078,2718.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875969565,3.2078,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875969972,3.2078,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875970176,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875970370,1.1379,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875970371,0.5469,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875970571,0.00367999,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875970780,0.00367999,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875971370,0.00367999,2719.2,2717.9,4.20340587]
["bitfinex-derivatives","ETHF0:USTF0",1738875971371,0.00367999,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875971572,0.00367999,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875971770,0.54117999,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875971979,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875972172,3.2078,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875972377,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875973377,1.519,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875973880,0.00367999,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875974085,0.5579,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875974276,0.5579,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875974484,0.5366,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875975482,0.00551998,2720.2,2719.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875976084,3.2078,2720.1,2719.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875976383,0.00551998,2720.2,2719.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875976977,3.2078,2720.1,2719.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875977387,0.73526,2720.0,2719.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875977584,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875977788,2.25835,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875978086,1.523,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875978581,3.2078,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875978780,3.2078,2720.1,2719.1,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875978980,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875979578,3.2078,2720.1,2719.1,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875980382,3.2078,2719.8,2719.1,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875980784,0.5587,2719.7,2719.1,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738875980990,0.5587,2719.7,2719.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875981782,0.5587,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875981989,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875982188,0.57401998,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875984080,7.12134272,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875984281,3.2078,2719.6,2719.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875984591,0.73547,2719.2,2719.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875984894,3.2078,2719.3,2719.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875985194,1.88018,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875985386,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875985692,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875985886,3.91354272,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875986086,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875986286,0.00551998,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875987502,0.00551998,2718.3,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875987503,3.2078,2718.2,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875987699,3.2078,2717.9,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875987902,3.91354272,2718.2,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875988408,3.2078,2718.0,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875988708,0.546,2718.1,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875989507,3.2078,2718.0,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875992112,0.00349553,2717.9,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875993608,0.00349553,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875994112,0.73932553,2717.9,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875994305,0.00349553,2717.9,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875994499,0.55779553,2717.9,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875995905,7.12134272,2717.8,2717.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875996111,0.736,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875996514,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875996717,3.91354272,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875997309,3.2078,2717.4,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875997511,0.73601,2717.2,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875997809,0.5648,2717.3,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875998213,3.2078,2717.4,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875999104,0.00349553,2717.9,2717.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738875999303,0.00551998,2718.3,2717.8,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738875999615,3.2078,2719.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738875999804,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876000010,3.2078,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876000717,0.00551998,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876001509,0.00551998,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876001707,0.5659,2719.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876001913,3.2078,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876002118,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876002711,3.2078,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876003112,0.00551998,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876004808,0.00551998,2720.1,2719.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876005810,3.7886,2721.2,2719.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876006012,3.7886,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876006518,3.7886,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876006714,3.7886,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876007013,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876008913,3.2078,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876010315,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876013217,3.79411998,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876013418,0.00551998,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876013722,0.00551998,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876014919,3.2078,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876015118,4.47927,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876015321,3.7443,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876015825,3.2078,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876017018,0.5365,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876017220,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876017419,0.5365,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876018023,0.5365,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876018525,3.21331998,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876020319,3.94825998,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876020524,0.73496,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876020724,3.2078,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876021025,3.2078,2720.6,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876021221,3.91354272,2721.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876021222,3.94298,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876021524,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876022826,0.5755,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876023031,3.2078,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876023222,3.7438,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876023523,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876023831,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876024123,3.94285,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876024325,3.2078,2720.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876024921,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876025128,0.536,2721.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876025326,3.2078,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876025523,0.73521,2720.2,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876025825,0.5723,2720.1,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876026426,3.2078,2720.4,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876026822,0.5917,2720.6,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876027022,3.7801,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876027222,0.5723,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876027424,0.5723,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876027625,0.5917,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876027827,3.2078,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876028420,3.2078,2721.5,2720.6,7.12134272]
["bitfinex-derivatives","ETHF0:USTF0",1738876028826,5.3095,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876029233,3.7995,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876030530,3.2078,2721.6,2720.6,3.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1738876031023,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876031226,3.2078,2721.0,2720.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738876031431,3.2078,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876031734,0.5881,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876031934,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876032232,0.73512,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876032431,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876032733,2.0951,2720.9,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876032734,3.2078,2720.1,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876032927,0.5881,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876033733,3.2078,2719.7,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876034731,0.5881,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876034732,3.7959,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876035135,0.5881,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876036628,3.2078,2719.9,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876037832,3.7959,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876038437,0.5881,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876038634,3.2078,2720.6,2719.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876039535,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876040137,4.3302,2720.9,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876040336,3.2078,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876040538,3.2078,2720.3,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876040835,3.2078,2720.0,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876041036,0.5347,2719.9,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876041234,1.1086,2719.9,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876041632,3.94313,2719.7,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876041934,1.1086,2719.9,2719.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876043234,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876043437,3.94315,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876043936,3.2078,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876044241,3.91354272,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876044434,1.55920437,2719.3,2716.2,3.11231907]
["bitfinex-derivatives","ETHF0:USTF0",1738876044435,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876044738,3.2078,2718.2,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876044936,3.21331998,2718.2,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876045232,0.00551998,2718.2,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876045831,0.00551998,2718.2,2718.1,12.1268627]
["bitfinex-derivatives","ETHF0:USTF0",1738876046028,0.28768192,2719.5,2718.1,12.1268627]
["bitfinex-derivatives","ETHF0:USTF0",1738876046229,0.28768192,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876046637,4.3364,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876046932,4.3364,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876047130,1.1286,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876047331,0.00551998,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876047531,0.00551998,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876048637,0.5714,2720.7,2719.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876048831,3.7792,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876049943,3.7792,2720.7,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876050534,3.2078,2720.6,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876051048,3.2078,2720.1,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876051646,0.5714,2720.7,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876052141,3.7792,2720.7,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876053246,3.2078,2720.4,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876054738,0.5907,2720.3,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876054938,3.2078,2720.1,2720.0,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876055140,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876056141,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876056441,0.5541,2719.7,2719.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876056642,0.5541,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876056643,3.94316,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876056846,0.73543,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876057347,0.7354,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876057547,1.30801,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876057743,0.5726,2719.4,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876058247,3.2078,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876059437,3.2078,2719.4,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876061653,0.5541,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876062048,0.5541,2719.7,2719.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876062247,0.5541,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876062450,1.28945,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876062651,0.5541,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876063151,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876063748,1.496,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876064452,2.23138,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876064653,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876064849,3.9432,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876065555,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876065757,0.73543,2719.4,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876066356,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876066757,3.94319,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876067056,0.73542,2719.4,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876067244,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876067649,0.5541,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876068248,3.2078,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876068454,3.2078,2719.2,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876069655,3.2078,2719.6,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876069853,0.5541,2719.7,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876070255,0.5541,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876070560,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876070953,0.7354,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876071155,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876071454,0.05919942,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876071753,0.7354,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876071964,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876072262,3.94316,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876072555,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876072764,0.5541,2719.7,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876073361,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876074253,7.12134272,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876074449,0.7354,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876075250,3.94317,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876075761,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876076065,0.73539,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876076562,3.94317,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876076757,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876076961,0.73539,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876077163,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876077462,3.94317,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876078451,0.73539,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876078659,3.94317,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876079262,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876079461,0.73543,2719.4,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876079665,3.60088598,2719.5,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876079966,3.94317,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876080161,3.2078,2719.6,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876080369,0.73541,2719.4,2718.9,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876080962,3.2078,2719.2,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876081168,0.5541,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876081866,3.2078,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876082554,3.2078,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876082760,0.5598,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876084170,0.5598,2719.7,2719.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738876084364,0.73539,2719.5,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876084569,3.2078,2719.1,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876088368,4.52962,2719.4,2718.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876088668,3.2078,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876088871,6.80868598,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876089070,0.5464,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876089572,0.73575,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876089766,6.80868598,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876089968,0.00551998,2718.1,2717.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876090363,6.80868598,2718.0,2717.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876090573,7.54458598,2717.7,2717.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876090868,0.5464,2717.6,2717.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876091073,1.2823,2717.6,2717.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876091273,3.60088598,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876091473,3.60088598,2717.4,2716.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1738876091474,3.2078,2717.2,2716.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738876091673,3.2078,2717.2,2716.2,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876091977,3.2078,2717.2,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876092271,3.2078,2717.2,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876092464,3.2078,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876093266,0.5923,2716.8,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876094973,3.2078,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876095377,1.482,2717.2,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876096683,3.2078,2717.3,2716.5,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876096870,3.2078,2717.3,2716.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738876098186,3.9438,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876098478,3.2078,2717.0,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876099383,4.14858598,2717.1,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876099977,3.2078,2717.0,2716.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876100183,0.5537,2717.2,2716.5,3.60088598]
["bitfinex-derivatives","ETHF0:USTF0",1738876100377,3.7615,2717.2,2716.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876101181,0.5648,2717.1,2716.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876101381,0.5648,2717.1,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876101982,3.2078,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876102879,3.94389,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876103279,3.2078,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876103680,3.9439,2716.9,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876104682,3.2078,2716.6,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876104882,3.94399,2716.6,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876105077,3.2078,2716.6,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876106682,3.94398,2716.6,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876106878,3.2078,2716.6,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876107684,0.7362,2716.5,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876107987,4.33708598,2716.5,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876108382,3.60088598,2716.5,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876108587,4.33708598,2716.5,2716.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876109188,8.60088598,2716.5,2715.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738876109390,3.2078,2716.1,2715.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1738876109782,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876110293,3.2078,2716.1,2715.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876112285,3.60088598,2716.5,2715.5,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876112286,3.2078,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876112488,0.00551998,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876112883,0.74167998,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876113187,0.00551998,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876113593,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876113791,3.94403,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876114387,0.5464,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876114796,0.5367,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876115892,3.21331998,2716.7,2715.9,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876116093,3.21331998,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876118693,3.94946998,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876118996,3.2078,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876119191,0.73618,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876119394,0.5472,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876119592,3.21331998,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876120890,3.21331998,2716.7,2715.9,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1738876121092,3.21331998,2716.7,2716.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738876122191,3.21331998,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876122385,0.00551998,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876123793,5.06288598,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876123794,3.2078,2717.9,2716.6,3.60088598]
["bitfinex-derivatives","ETHF0:USTF0",1738876123995,3.60088598,2718.1,2716.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1738876123996,0.584,2718.0,2717.0,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876124991,0.00551998,2717.8,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876125399,3.21331998,2717.8,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876127795,3.2078,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876128295,3.7945,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876128896,5.8282,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876130702,6.56417,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876130895,5.8282,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876131899,4.3702,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876132104,5.8242,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876132697,4.3702,2717.4,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876132898,3.2078,2717.6,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876133200,3.2078,2717.5,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876134792,3.60088598,2717.5,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876134995,3.94378,2717.3,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876135201,3.2078,2717.3,2717.2,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876136101,0.73603,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876136303,3.2078,2717.0,2716.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738876136502,4.6608,2717.0,2716.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738876137006,5.1977,2717.0,2716.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738876137201,5.1977,2717.0,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876137403,5.93377,2717.0,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876138102,5.1977,2717.0,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876138302,3.2078,2716.7,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876138800,1.9899,2717.0,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876138801,3.94403,2716.4,2716.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876139001,0.73632,2716.1,2715.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738876139202,3.2078,2715.8,2715.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738876140106,0.00551998,2715.7,2715.1,0.00368]
["bitfinex-derivatives","ETHF0:USTF0",1738876140302,3.2078,2715.5,2715.1,0.00368]
["bitfinex-derivatives","ETHF0:USTF0",1738876140507,3.2078,2715.2,2715.1,0.00368]
["bitfinex-derivatives","ETHF0:USTF0",1738876141116,5.2032,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876141301,5.2032,2715.2,2714.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738876141302,3.2078,2714.9,2714.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738876141598,3.2078,2714.3,2713.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738876141905,3.2078,2714.3,2712.8,19.90664622]
["bitfinex-derivatives","ETHF0:USTF0",1738876141906,3.2078,2714.0,2713.2,3.49729059]
["bitfinex-derivatives","ETHF0:USTF0",1738876142209,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876142401,3.60088598,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876142901,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876143698,3.60088598,2713.8,2712.5,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876143906,3.60088598,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876144104,3.60088598,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876144503,3.2078,2713.3,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876144901,3.2078,2713.6,2712.5,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876146112,3.2078,2713.6,2712.8,6.80868598]
["bitfinex-derivatives","ETHF0:USTF0",1738876146302,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876146906,3.60088598,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876147105,3.60088598,2713.5,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876147907,3.2078,2713.2,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876149303,3.2078,2713.5,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876150116,6.80868598,2713.5,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876150417,3.2078,2713.2,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876151104,6.80868598,2713.2,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876153413,6.80868598,2713.5,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876153712,3.2078,2713.2,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876154209,3.2078,2713.5,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876154417,3.2078,2714.2,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876154810,3.2078,2714.2,2713.1,3.60507742]
["bitfinex-derivatives","ETHF0:USTF0",1738876154811,3.21331998,2713.9,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876155208,3.60088598,2713.8,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876155516,3.21331998,2713.9,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876156411,3.21331998,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876156613,0.00551998,2713.9,2713.1,6.81287742]
["bitfinex-derivatives","ETHF0:USTF0",1738876157118,0.00551998,2713.9,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876157516,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876157710,3.2078,2713.7,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876159411,3.2078,2713.7,2713.1,3.21199144]
["bitfinex-derivatives","ETHF0:USTF0",1738876161220,3.2078,2713.7,2713.1,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1738876162420,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876163316,0.00551998,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876164020,0.00551998,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876165719,0.00551998,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876165916,1.452,2714.8,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876166119,3.2078,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876166720,3.2078,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876166922,1.1361,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876167120,0.00551998,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876167420,0.00551998,2715.1,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876168013,3.2078,2714.9,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876168524,3.60088598,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876169924,4.6598,2714.9,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876170323,3.60088598,2714.8,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876171026,3.2078,2714.6,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876172112,3.7642,2714.7,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876172319,3.2078,2715.0,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876172518,3.2078,2714.7,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876173225,3.2078,2715.0,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876177620,3.2078,2714.7,2714.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876177821,1.153,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876178021,3.60088598,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876180022,1.7021,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876180615,3.2078,2715.0,2714.0,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1738876180816,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876181013,3.2078,2715.0,2714.0,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1738876181218,3.2078,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876181423,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876182224,3.60088598,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876184126,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876184324,3.2078,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876185127,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876185322,0.00551998,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876186030,3.21331998,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876186326,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876186829,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876188026,3.60640596,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876188231,0.00551998,2715.1,2714.3,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1738876188429,0.00551998,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876189024,3.2078,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876189832,0.00551998,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876190033,0.00551998,2715.1,2714.3,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1738876190428,0.00551998,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876191431,0.00551998,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876192734,0.00551998,2715.1,2714.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1738876192934,0.00551998,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876193132,3.2078,2716.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876193430,0.47028652,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876193431,3.7653,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876194438,0.00551998,2716.3,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876195540,0.00551998,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876202345,3.21331998,2716.3,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876202541,3.2078,2716.0,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876202751,0.73637,2715.9,2714.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738876203051,3.60088598,2715.6,2714.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738876203245,4.6588,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876203548,1.451,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876203844,1.451,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876204149,1.451,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876204444,6.80868598,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876204642,6.80868598,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876205045,3.60088598,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876205246,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876205649,4.6588,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876205838,3.60088598,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876206851,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876207055,3.60088598,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876207349,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876209446,3.60088598,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876210351,3.60088598,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876210551,0.5665,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876214655,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876214857,0.5724,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876215250,1.30887,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876215447,0.5724,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876216057,4.51668,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876216258,3.7802,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876216454,0.57,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876216649,7.54498598,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876216650,0.5743,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876217857,0.5743,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876218455,0.5903,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876219062,3.60088598,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876219262,3.60088598,2717.4,2716.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876219558,1.147,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876219857,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876220259,3.60088598,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876220561,3.2078,2717.0,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876221461,4.6588,2717.0,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876222856,0.00551998,2717.2,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876227166,3.60088598,2717.1,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876228366,0.00551998,2717.2,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876229063,0.00551998,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876229960,0.00551998,2717.2,2716.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1738876230659,0.00551998,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876232871,0.00551998,2717.2,2717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876233774,3.2078,2718.1,2717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876234073,17.10893169,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876234470,4.3366,2718.8,2717.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738876234670,1.1288,2718.8,2717.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738876235174,0.00551998,2718.6,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876236477,3.60088598,2718.3,2718.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876237272,0.73577,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876237468,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876237670,0.58,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876238473,0.58,2718.0,2717.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876238670,4.18088598,2718.0,2717.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876238873,3.94364,2717.9,2717.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876239177,0.73586,2717.8,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876239379,3.60088598,2717.7,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876240181,4.33676598,2717.7,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876240378,1.28201,2717.6,2717.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876240578,0.73593,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876240880,3.60088598,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876241384,0.5847,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876241885,0.59021998,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876243385,0.00551998,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876243684,0.00551998,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876246277,0.00551998,2717.2,2716.3,0.87392069]
["bitfinex-derivatives","ETHF0:USTF0",1738876246278,0.00551998,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876247383,0.00551998,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876251588,0.00551998,2717.2,2717.1,4.71028598]
["bitfinex-derivatives","ETHF0:USTF0",1738876253784,0.00551998,2717.2,2717.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738876254584,0.00551998,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876258693,3.21331998,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876258891,0.73604,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876259195,0.5672,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876261390,3.60088598,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876261594,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876261792,0.73627,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876262090,4.16378598,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876262392,3.60088598,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876263594,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876265697,4.16378598,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876266097,4.16378598,2716.4,2715.6,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876266400,4.16378598,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876266803,3.2078,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876267100,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876267301,3.2078,2716.5,2715.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876267802,3.2078,2716.5,2715.7,29.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738876268596,0.5804,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876270199,0.5804,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876270398,4.89955598,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876270604,0.5715,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876270804,0.5715,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876271010,3.60088598,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876271201,0.5463,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876271399,0.5732,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876272616,0.5732,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876273212,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876274113,3.60088598,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876274421,4.33712598,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876274719,0.5392,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876275018,3.60088598,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876276714,4.33720598,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876277117,1.449,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876277312,5.39314,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876277724,3.60088598,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876277919,4.33729598,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876278221,3.21331998,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876278425,3.21331998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876278619,3.60088598,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876278817,0.5858,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876280314,0.5914,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876280515,3.21331998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876281122,0.00551998,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876281512,0.00551998,2715.7,2715.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738876284430,0.00551998,2715.7,2715.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1738876284721,0.00551998,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876285026,0.57151998,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876285221,1.30795998,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876285624,1.30793998,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876285826,0.57151998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876286328,3.2078,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876289321,2.02051998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876290226,2.75694998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876292031,0.73645,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876292228,2.02051998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876292524,3.2078,2715.4,2714.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738876293737,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876295026,3.60088598,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876295228,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876296332,3.60088598,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876297137,0.57151998,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876297533,6.80868598,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876297837,0.7365,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876298229,3.60088598,2715.2,2714.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1738876298426,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876298631,0.5373,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876300527,0.5485,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876300729,3.7451,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876300934,3.7451,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876300935,0.5373,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876301133,3.60088598,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876301335,0.55401998,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876301540,0.00551998,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876309141,0.00551998,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876311947,0.00551998,2715.7,2714.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1738876311948,0.00551998,2715.7,2714.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738876312251,4.33737598,2715.5,2714.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738876312444,1.32562,2715.4,2714.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738876312644,0.5891,2715.4,2714.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738876313152,3.60088598,2715.2,2714.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738876314254,0.5891,2715.4,2714.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1738876314550,0.5891,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876316147,0.5891,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876316148,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876316547,0.5526,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876318955,2.0371,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876319249,3.32621,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876320046,2.5897,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876320246,6.80868598,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876320751,3.60088598,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876321852,4.33744598,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876322047,3.60088598,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876322746,0.73662,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876322947,2.88261334,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876324154,2.5897,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876324350,3.3262,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876326354,3.32622,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876326550,1.87822,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876326754,1.1417,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876327757,1.1417,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876329052,0.59231998,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876329261,0.00551998,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876329452,0.74193998,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876329651,2.88261334,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876329857,2.88261334,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876330156,2.88261334,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876330157,0.73662,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876330358,2.88261334,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876330556,2.88261334,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876330754,2.88261334,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876331259,3.94461,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876331555,2.88261334,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876331959,2.88261334,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876332556,2.88261334,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876332757,2.88261334,2713.4,2712.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738876332758,2.88261334,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876333156,2.88261334,2713.4,2712.6,0.86413394]
["bitfinex-derivatives","ETHF0:USTF0",1738876333157,2.88261334,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876333355,2.88261334,2713.1,2712.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1738876333660,2.88261334,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876334956,1.448,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876336252,6.8251569,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876336458,1.448,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876337855,3.6173569,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876338053,3.6173569,2713.4,2712.7,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876338257,3.6173569,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876338955,3.6173569,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876341151,3.2078,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876343561,1.448,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876344266,5.0653569,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876344653,0.05582058,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876345663,0.05582058,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876345869,0.10538349,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876346762,3.2078,2713.6,2712.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876346968,3.2078,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876347159,0.00551998,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876347457,3.6173569,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876347662,4.3365,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876347863,0.5686,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876348870,0.5686,2713.5,2712.4,4.47733315]
["bitfinex-derivatives","ETHF0:USTF0",1738876348871,0.5779,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876349968,0.00551998,2713.9,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876350168,0.00551998,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876350362,0.59301998,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876351967,3.6173569,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876352873,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876353074,0.59301998,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876355773,0.00551998,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876356077,0.00551998,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876356776,0.00551998,2713.9,2713.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738876357775,0.00551998,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876363177,0.00551998,2713.9,2713.8,11.09246401]
["bitfinex-derivatives","ETHF0:USTF0",1738876363376,0.5814,2714.6,2713.8,6.09246401]
["bitfinex-derivatives","ETHF0:USTF0",1738876363580,2.88466401,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876363787,2.88466401,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876364580,2.88466401,2713.9,2713.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876364581,0.5604,2713.8,2713.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876367488,0.00551998,2713.9,2713.4,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1738876373291,3.69761,2715.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876373588,3.69761,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876373589,0.5825,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876373783,0.5825,2714.9,2714.0,2.88466401]
["bitfinex-derivatives","ETHF0:USTF0",1738876373784,3.7984,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876373987,0.5825,2715.3,2714.6,6.09246401]
["bitfinex-derivatives","ETHF0:USTF0",1738876374488,0.00551998,2715.2,2714.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738876376687,0.00551998,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876377086,2.88466401,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876377688,0.00551998,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876379493,0.00551998,2715.2,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876381194,6.83454399,2715.2,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876381385,6.09798399,2715.2,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876381592,0.5578,2715.1,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876383985,0.00551998,2715.2,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876384190,2.89018399,2715.2,2714.9,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1738876385994,2.89018399,2715.2,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876386199,2.88466401,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876387399,2.88466401,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876387596,1.1161,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876389402,1.1161,2714.8,2714.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876390611,0.578,2714.7,2714.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876392310,2.88466401,2714.6,2714.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876393307,4.32966401,2714.6,2714.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876395602,2.88466401,2714.6,2714.4,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1738876398515,0.05932044,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876398813,2.88466401,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876399018,0.5629,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876400212,2.88466401,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876400416,2.88466401,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876400722,2.88466401,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876401117,6.09246401,2713.2,2712.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1738876401416,6.09246401,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876401417,2.88466401,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876403209,2.88466401,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876404814,3.98446401,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876407515,3.98446401,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876408715,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876408916,3.7871,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876409121,0.5793,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876410322,3.7871,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876410712,2.88466401,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876410914,2.88466401,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876411120,2.88466401,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876412219,2.88466401,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876412421,1.1487,2712.8,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876415014,2.88466401,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876415417,2.88466401,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876415625,0.5824,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876415823,0.5656,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876417828,0.5656,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876418928,3.21333046,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876419126,0.00553046,2712.4,2712.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738876420128,2.88466401,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876420324,2.88466401,2712.3,2711.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738876420521,3.96716401,2712.3,2711.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738876422029,1.0825,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876422225,3.96716401,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876422418,3.96716401,2712.3,2711.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738876423438,4.53766401,2712.3,2711.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738876424030,4.53766401,2712.3,2711.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738876425828,2.88466401,2712.0,2711.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738876426037,2.88466401,2712.0,2710.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738876426038,0.73762,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876426330,2.88466401,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876426830,6.09246401,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876427031,2.88466401,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876427220,2.88466401,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876427825,3.62236401,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876428028,0.73775,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876428529,1.13583046,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876428732,2.88466401,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876428930,0.73784,2710.5,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876429434,0.7378,2710.6,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876429628,6.83025401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876429931,6.09246401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876430327,0.73785,2710.5,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876431538,6.09246401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876432035,0.73785,2710.5,2710.0,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738876432232,2.88466401,2710.4,2710.0,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738876432927,3.62252401,2710.4,2710.0,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738876433130,2.88466401,2710.4,2710.0,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738876433439,6.09246401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876433633,6.09246401,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876433634,2.88466401,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876434633,2.88466401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876434832,0.73784,2710.5,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876435027,0.73787,2710.4,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876435237,0.73784,2710.5,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876435931,2.88466401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876436237,3.62244401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876437035,2.88466401,2710.7,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876437731,0.73791,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876438131,1.28781,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876438339,0.5499,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876438643,1.2878,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876439231,0.5499,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876439534,1.28779,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876439733,0.5499,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876440438,1.2878,2710.3,2710.0,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1738876440634,1.2878,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876441028,0.5813,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876441236,0.00553046,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876441441,0.00553046,2710.9,2710.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738876443131,0.00553046,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876443333,2.88466401,2711.9,2710.7,2.88466401]
["bitfinex-derivatives","ETHF0:USTF0",1738876443541,2.88466401,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876443742,2.88466401,2711.9,2711.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738876443942,3.62212401,2711.9,2711.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738876444142,2.88466401,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876444334,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876444533,4.01636401,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876444735,0.00553046,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876445141,0.00553046,2712.3,2712.2,3.46066401]
["bitfinex-derivatives","ETHF0:USTF0",1738876445336,0.00553046,2712.3,2712.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738876447541,2.0012,2713.1,2712.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738876447739,2.0012,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876447740,0.5572,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876448238,5.1885,2713.6,2712.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738876448239,7.36288256,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876448433,6.82618256,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876448639,3.2078,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876448942,0.00553046,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876450648,4.35547256,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876450945,3.61838256,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876451134,3.94499,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876451333,3.2078,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876451740,3.61838256,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876452546,5.06138256,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876453651,0.73735,2712.3,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876453850,3.61838256,2712.1,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876454143,4.35578256,2712.1,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876454350,3.61838256,2712.1,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876455245,3.61838256,2712.4,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876456751,3.61838256,2712.4,2711.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876456955,4.35570256,2712.4,2711.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876457349,3.61838256,2712.4,2711.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876457944,0.73735,2712.3,2711.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876458350,3.61838256,2712.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876458544,3.2078,2711.5,2710.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1738876458747,3.2078,2711.5,2710.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738876459451,3.21333046,2711.5,2710.9,0.59373046]
["bitfinex-derivatives","ETHF0:USTF0",1738876459650,0.73769,2711.1,2710.9,0.59373046]
["bitfinex-derivatives","ETHF0:USTF0",1738876459956,4.35607256,2711.0,2710.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876460143,3.61838256,2711.0,2710.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738876460345,3.94569,2710.3,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876460545,3.2078,2710.3,2709.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738876461046,7.56409256,2710.3,2709.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738876461247,3.2078,2710.0,2709.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738876462250,6.82618256,2710.0,2709.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738876462854,3.2078,2709.7,2709.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1738876463152,6.82618256,2709.4,2708.8,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738876463451,3.2078,2709.4,2708.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738876464457,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876465348,3.2078,2709.4,2708.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738876467060,3.2078,2709.4,2708.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738876470358,3.2078,2709.4,2708.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738876473554,0.03510421,2709.1,2708.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738876474056,0.03510421,2709.1,2708.7,7.38738256]
["bitfinex-derivatives","ETHF0:USTF0",1738876474257,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876474756,3.2078,2709.7,2709.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738876475658,3.61838256,2710.0,2709.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738876477049,3.2078,2709.8,2709.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1738876477258,3.2078,2709.5,2708.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738876478660,3.9459,2709.5,2708.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738876479459,0.73829,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876479659,7.56447256,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876479850,6.82618256,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876480363,0.00553046,2708.6,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876480558,0.00553046,2708.6,2707.8,3.50356468]
["bitfinex-derivatives","ETHF0:USTF0",1738876480858,0.00553046,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876484760,0.00553046,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876484962,3.2078,2709.1,2708.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1738876486164,6.83171302,2709.1,2708.5,1.12083046]
["bitfinex-derivatives","ETHF0:USTF0",1738876486766,7.56993302,2709.1,2708.5,1.12083046]
["bitfinex-derivatives","ETHF0:USTF0",1738876487359,6.83171302,2709.1,2708.5,1.12083046]
["bitfinex-derivatives","ETHF0:USTF0",1738876488164,0.7383,2708.8,2708.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876488460,3.9461,2708.8,2708.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876488656,6.82618256,2708.8,2708.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876488860,0.73835,2708.6,2708.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876489469,0.00553046,2709.1,2708.5,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876489763,0.00553046,2709.1,2708.5,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876493175,0.00553046,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876493665,0.5569,2709.6,2708.9,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876493872,0.558,2709.7,2708.9,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876493873,0.558,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876494073,0.558,2709.7,2709.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738876495375,0.00553046,2709.8,2709.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738876495568,0.00553046,2709.8,2709.5,6.82618256]
["bitfinex-derivatives","ETHF0:USTF0",1738876496070,0.00553046,2709.8,2709.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738876497364,3.2078,2709.7,2709.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876497575,1.107,2709.7,2708.9,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876498676,1.107,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876500279,1.107,2709.7,2708.9,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876500473,1.107,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876501381,3.2078,2709.5,2708.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738876502875,1.107,2709.7,2708.9,6.82618256]
["bitfinex-derivatives","ETHF0:USTF0",1738876503980,0.00553046,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876504183,0.00553046,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876504380,0.00553046,2709.8,2709.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1738876504577,0.00553046,2709.8,2709.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1738876504780,0.00553046,2709.8,2709.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876504981,3.21333046,2709.8,2709.1,28.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738876505185,0.00553046,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876505391,0.00553046,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876505797,3.2078,2709.7,2709.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738876506293,0.535,2709.6,2709.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738876506489,0.5747,2709.5,2709.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738876507191,0.5747,2709.5,2708.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738876507587,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876509986,0.5747,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876510188,0.5747,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876510801,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876511096,3.2078,2709.7,2709.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738876512692,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876513085,0.7382,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876513399,0.73824,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876513591,5.05772,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876513792,0.5682,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876515093,1.1117,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876515300,3.776,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876515595,1.6749,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876515789,4.8827,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876516189,5.62076,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876516496,0.7381,2709.6,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876516700,4.8827,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876516892,3.2078,2709.4,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876517497,4.8827,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876517698,3.2078,2709.4,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876518195,6.3247,2709.7,2708.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1738876518400,3.2078,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876518593,0.00553046,2709.8,2709.5,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876518893,3.2078,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876519093,3.2078,2710.2,2709.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738876519300,3.2078,2709.9,2709.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1738876519693,0.5798,2710.5,2709.8,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876519996,0.5806,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876520202,0.00553046,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876520994,0.00553046,2710.4,2710.1,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876521298,0.00553046,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876523295,0.00553046,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876524197,0.00553046,2710.4,2710.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738876525999,0.5529,2711.1,2710.3,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1738876526201,3.2078,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876527304,3.21333046,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876527604,0.00553046,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876527906,0.00553046,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876528102,0.00553046,2711.2,2711.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738876528497,0.00553046,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876528702,0.00553046,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876529602,3.21333046,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876531700,0.00553046,2711.2,2711.1,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876532803,0.00553046,2711.2,2711.1,4.19678256]
["bitfinex-derivatives","ETHF0:USTF0",1738876533000,0.00553046,2711.2,2711.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738876534401,0.00553046,2711.2,2710.9,3.21129563]
["bitfinex-derivatives","ETHF0:USTF0",1738876534602,0.73768,2711.1,2710.9,0.00349563]
["bitfinex-derivatives","ETHF0:USTF0",1738876534802,0.5396,2711.1,2710.9,0.00349563]
["bitfinex-derivatives","ETHF0:USTF0",1738876535101,9.15798256,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876535301,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876535505,3.94553,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876535707,3.9456,2710.6,2709.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876535900,0.5931,2710.5,2709.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876536304,3.2078,2710.3,2709.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876536509,0.5931,2710.5,2709.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876536896,3.2078,2710.3,2709.9,3.21333046]
["bitfinex-derivatives","ETHF0:USTF0",1738876537098,3.2078,2710.0,2709.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876537306,3.2078,2710.0,2709.0,3.61838256]
["bitfinex-derivatives","ETHF0:USTF0",1738876537307,3.2078,2710.0,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876537602,5.5931,2710.5,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876537603,3.2078,2709.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876537809,0.5931,2709.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876538204,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876538602,3.2078,2709.4,2709.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876539407,3.61838256,2709.3,2709.0,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876539609,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876539910,3.61838256,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876540702,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876540898,3.2078,2709.1,2708.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1738876543018,1.441,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876543609,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876544614,3.2078,2709.1,2708.4,6.82618256]
["bitfinex-derivatives","ETHF0:USTF0",1738876544923,3.80643046,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876545419,3.80643046,2709.6,2709.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876546817,3.80643046,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876547020,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876547520,3.94596,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876547911,7.56434256,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876548418,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876549321,1.441,2709.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876549322,3.2078,2708.8,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876549522,4.18778256,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876549819,4.72588256,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876550920,4.72588256,2708.7,2707.6,28.84917352]
["bitfinex-derivatives","ETHF0:USTF0",1738876550921,6.82618256,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876551109,2.17943,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876551311,2.17943,2708.3,2707.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1738876551312,6.82618256,2708.1,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876551512,3.61838256,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876551714,5.05938256,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876551920,3.61838256,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876552314,3.61838256,2707.1,2706.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1738876552606,3.2078,2706.9,2706.6,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1738876553315,3.61838256,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876553513,3.2078,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876554617,3.61838256,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876554618,1.441,2706.4,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876555119,1.441,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876555416,4.6488,2706.4,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876556415,4.6488,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876556416,1.441,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876557916,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876558722,3.2078,2706.1,2705.6,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876558920,3.2078,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876559524,3.2078,2706.1,2705.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876561118,6.82618256,2705.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876561316,3.61838256,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876561521,1.442,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876562118,6.82618256,2704.4,2703.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738876562119,0.00554119,2704.6,2703.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738876562424,0.00554119,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876562818,0.00554119,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876563016,0.5857,2705.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876563017,3.2078,2705.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876563225,3.2078,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876563625,3.2078,2705.7,2704.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738876563626,3.2078,2705.7,2704.9,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876563827,3.2078,2705.7,2704.9,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876564217,0.00554119,2705.6,2705.0,0.00554119]
["bitfinex-derivatives","ETHF0:USTF0",1738876564420,0.00554119,2705.6,2705.0,3.21334119]
["bitfinex-derivatives","ETHF0:USTF0",1738876565128,7.17791845,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876565427,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876565626,3.97011845,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876566324,3.97011845,2704.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876566532,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876567424,3.2078,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876567623,3.2078,2704.5,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876567824,0.00554119,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876570619,1.443,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876571126,3.2078,2703.6,2702.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738876571428,3.97011845,2703.5,2702.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738876572229,0.74003,2702.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876572426,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876572622,0.30167976,2703.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876572623,3.2078,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876572829,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876572830,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573130,3.2078,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573331,0.00555185,2701.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573332,4.6988,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573523,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573723,1.491,2701.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876573933,3.2078,2701.2,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876574327,3.2078,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876574832,3.2078,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876575030,3.2078,2700.6,2699.5,0.30022595]
["bitfinex-derivatives","ETHF0:USTF0",1738876575233,3.2078,2700.3,2699.4,31.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738876575531,0.00555185,2700.3,2700.0,0.01324]
["bitfinex-derivatives","ETHF0:USTF0",1738876575733,7.17791845,2700.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876576041,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876576248,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876576445,3.97011845,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876576640,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876576944,3.97011845,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876577251,3.97011845,2699.5,2698.3,11.38691336]
["bitfinex-derivatives","ETHF0:USTF0",1738876577252,3.2078,2699.2,2698.5,11.74798502]
["bitfinex-derivatives","ETHF0:USTF0",1738876577751,3.2078,2699.0,2698.5,8.54018502]
["bitfinex-derivatives","ETHF0:USTF0",1738876578048,1.543,2699.1,2698.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738876578049,3.2078,2698.7,2698.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738876578753,0.00555185,2698.6,2698.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738876579350,0.00555185,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876579649,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876580150,3.2078,2699.4,2698.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1738876580151,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876580348,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876580546,3.2078,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876580748,0.00555185,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876580955,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876581151,1.546,2700.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876581152,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876581353,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876581556,3.2078,2700.1,2699.1,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1738876581746,3.2078,2699.5,2699.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1738876582050,3.2078,2699.5,2699.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738876583151,0.00555185,2699.6,2699.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738876584151,0.00555185,2699.6,2699.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876585249,3.2078,2699.5,2699.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876585749,0.00555185,2699.6,2699.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876585955,3.2078,2699.5,2699.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738876586657,3.2078,2699.5,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876587454,3.2078,2699.2,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876587958,1.544,2699.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876588156,3.2078,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876588354,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876589059,3.21335185,2698.2,2697.6,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876589250,0.00555185,2698.2,2697.6,3.75305185]
["bitfinex-derivatives","ETHF0:USTF0",1738876589450,0.00555185,2698.2,2697.7,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876589651,3.2078,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876589850,3.97011845,2699.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876589851,3.2078,2699.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590050,1.544,2699.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590051,3.2078,2699.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590252,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590447,3.2078,2699.4,2698.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1738876590651,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590851,100.20465081,2715.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876590852,0.00555185,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876591058,3.2078,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876591356,3.2078,2699.8,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876591758,3.2078,2699.8,2698.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738876592157,3.2078,2699.8,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876592158,0.00555185,2699.6,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876592962,3.2078,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876593464,3.97011845,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876593465,3.2078,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876593652,3.2078,2700.4,2699.0,7.1834703]
["bitfinex-derivatives","ETHF0:USTF0",1738876593962,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876594161,3.21335185,2700.0,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876594554,3.2078,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876598559,3.2078,2699.7,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876598968,3.2078,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876599762,0.00555185,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876600162,0.00555185,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876600462,0.00555185,2700.0,2699.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738876602265,0.00555185,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876602668,0.00555185,2700.0,2699.6,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876602867,0.00555185,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876603865,3.2078,2699.7,2699.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1738876604471,3.2078,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876604770,3.21335185,2700.0,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876605271,3.2078,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876606760,3.19797686,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876607374,0.00555185,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876607671,0.00555185,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876609963,0.00555185,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876610172,0.00555185,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876610373,0.00555185,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876610763,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876612170,3.21335185,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876614359,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876614570,3.2078,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876614874,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876616366,3.2078,2699.7,2699.0,3.78575185]
["bitfinex-derivatives","ETHF0:USTF0",1738876616568,3.2078,2699.7,2699.0,3.21335185]
["bitfinex-derivatives","ETHF0:USTF0",1738876616772,3.2078,2699.4,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876616976,3.2078,2699.1,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876617980,3.25702424,2699.1,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876620367,0.04922424,2699.1,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876620874,3.25702424,2699.1,2699.0,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876621772,8.25702424,2699.1,2697.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738876621971,3.2078,2698.3,2697.8,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1738876622277,3.2078,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876622866,3.21335185,2698.3,2697.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876623076,0.04922424,2698.1,2697.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876624072,0.04922424,2698.0,2697.8,0.00555185]
["bitfinex-derivatives","ETHF0:USTF0",1738876624280,3.25702424,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876624472,3.2078,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876624683,3.2078,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876625075,3.2078,2697.1,2696.4,3.15857576]
["bitfinex-derivatives","ETHF0:USTF0",1738876625673,3.2078,2696.8,2696.5,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876629180,3.2078,2696.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876629382,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876629584,3.2078,2696.0,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876630281,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876630482,3.2078,2695.7,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876631676,3.2078,2696.4,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876631979,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876632180,3.21336266,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876632476,3.21336266,2697.0,2696.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738876633088,0.00556266,2697.0,2696.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738876633476,3.2078,2696.9,2696.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1738876633677,3.2078,2696.3,2695.3,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738876633978,3.2078,2696.3,2695.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738876635175,3.2078,2696.3,2695.4,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1738876635376,3.2078,2696.6,2695.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738876635575,3.2078,2696.3,2695.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738876635780,3.2078,2696.0,2695.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738876635980,3.2078,2696.0,2695.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1738876636185,3.2078,2696.0,2695.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738876636779,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876636984,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876637184,3.2078,2696.0,2695.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738876637575,3.2078,2696.0,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876637883,3.2078,2695.7,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876638084,7.17791845,2695.7,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876638283,3.2078,2695.4,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876639679,0.00556266,2695.6,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876641582,0.00556266,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876642279,0.00556266,2695.6,2695.3,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876644288,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876644485,3.2078,2696.3,2695.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1738876644686,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876644993,3.2078,2696.6,2695.7,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1738876645189,3.2078,2696.6,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1738876645395,0.00556266,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876645687,0.00556266,2696.4,2696.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876645895,0.00556266,2696.4,2696.2,28.74174]
["bitfinex-derivatives","ETHF0:USTF0",1738876646190,4.42003331,2697.3,2696.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1738876646392,3.2078,2697.2,2696.4,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1738876646688,0.45394733,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876647091,0.45401155,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876647394,4.42413,2697.2,2696.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876648391,0.45401155,2697.1,2696.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876648885,0.45401155,2697.2,2696.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876649190,0.00556266,2697.4,2696.8,0.74712266]
["bitfinex-derivatives","ETHF0:USTF0",1738876649390,0.00556266,2697.4,2696.8,0.57076266]
["bitfinex-derivatives","ETHF0:USTF0",1738876649690,0.00556266,2697.4,2696.8,3.77856266]
["bitfinex-derivatives","ETHF0:USTF0",1738876649882,0.00556266,2697.4,2696.9,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1738876650493,3.2078,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876650694,3.2078,2698.5,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876651290,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876651887,0.00556266,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876653387,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876655988,0.00556266,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876656690,0.00556266,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876656894,3.2078,2699.5,2698.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876657190,3.2078,2699.5,2698.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1738876657384,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876657986,0.00360935,2699.4,2698.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876658899,3.2078,2699.2,2698.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876659094,7.17791845,2699.2,2698.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876659400,3.2078,2698.9,2698.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876659989,8.2078,2698.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876660192,3.2078,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876660499,3.97011845,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876660695,3.97011845,2697.8,2697.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738876661003,3.2078,2698.0,2697.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738876661204,0.00556266,2697.8,2697.2,0.58546266]
["bitfinex-derivatives","ETHF0:USTF0",1738876661601,0.00556266,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876664402,0.00556266,2697.8,2697.2,3.79326266]
["bitfinex-derivatives","ETHF0:USTF0",1738876665402,3.2078,2697.7,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876665805,3.2078,2697.4,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876668608,7.17791845,2697.4,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876668802,7.17791845,2697.4,2696.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738876669008,3.2078,2697.0,2696.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738876669310,3.2078,2697.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876669311,7.17791845,2697.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876669507,3.2078,2696.7,2695.9,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1738876669700,7.17791845,2697.0,2695.8,4.25187857]
["bitfinex-derivatives","ETHF0:USTF0",1738876669901,7.17791845,2697.0,2695.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1738876670210,7.17791845,2697.0,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876670708,3.2078,2696.7,2696.1,3.21336266]
["bitfinex-derivatives","ETHF0:USTF0",1738876671501,3.2078,2696.7,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876672805,3.2078,2697.0,2696.1,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876673009,3.2078,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876673207,3.2078,2697.6,2696.7,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1738876673413,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876673803,0.00556266,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876674710,0.00556266,2697.8,2697.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876675117,0.00556266,2697.8,2697.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738876675311,0.00556266,2697.8,2697.4,31.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876675618,3.2078,2697.7,2696.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738876675912,0.00556266,2697.8,2697.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876676501,0.00556266,2697.8,2696.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738876676706,3.2078,2697.7,2696.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738876676915,3.2078,2697.7,2696.9,32.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738876677807,0.00556266,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876678107,0.00556266,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876680212,1.85184,2699.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876680213,4.55351845,2699.0,2697.9,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1738876680415,3.7655,2699.1,2698.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738876680717,7.17791845,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876681418,0.00556266,2699.3,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876681617,7.17791845,2699.0,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876682210,3.2078,2699.0,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876682516,0.00556266,2699.3,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876683413,0.00556266,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876683714,0.00556266,2699.3,2699.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738876684609,12.21271736,2700.2,2699.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738876684610,11.45039891,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876684810,3.2078,2700.2,2699.3,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876685014,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876685207,3.2078,2700.2,2699.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738876685421,3.2078,2700.2,2699.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1738876685617,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876685913,0.00360935,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876686316,0.00360935,2700.1,2699.4,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1738876687021,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876687322,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876688019,3.2078,2700.0,2699.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1738876688317,0.00360935,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876688916,3.21140935,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876689422,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876689619,3.21140935,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876689921,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876690321,0.00360935,2700.1,2699.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738876690526,0.00360935,2700.1,2699.1,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1738876690823,0.00360935,2700.1,2699.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738876691024,3.2078,2699.9,2699.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1738876691319,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876692616,3.2078,2699.3,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876694525,3.97011845,2699.4,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876694526,3.2078,2699.0,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876694723,7.17791845,2699.0,2698.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876695820,0.74102,2698.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876696023,3.2078,2698.1,2697.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738876696418,3.97011845,2697.9,2697.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738876696713,0.03284802,2697.5,2697.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738876696913,0.03284802,2697.5,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876697723,0.00556266,2697.7,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876697919,0.03284802,2697.4,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876698622,0.03284802,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876698814,0.03284802,2697.4,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876699830,0.03284802,2697.3,2697.2,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876700126,3.2078,2695.3,2694.2,1.61888502]
["bitfinex-derivatives","ETHF0:USTF0",1738876700421,3.2078,2695.3,2693.6,17.08037004]
["bitfinex-derivatives","ETHF0:USTF0",1738876700422,7.17791845,2694.3,2693.6,11.26588238]
["bitfinex-derivatives","ETHF0:USTF0",1738876700616,7.17791845,2693.7,2693.6,11.26588238]
["bitfinex-derivatives","ETHF0:USTF0",1738876700814,7.21076647,2693.7,2693.6,5.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1738876701218,4.00296647,2693.7,2693.6,8.91520026]
["bitfinex-derivatives","ETHF0:USTF0",1738876701416,0.03284802,2693.7,2693.6,8.91520026]
["bitfinex-derivatives","ETHF0:USTF0",1738876701627,3.2078,2694.5,2693.6,5.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1738876701926,3.2078,2694.5,2694.4,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876702619,8.2078,2694.5,2693.6,5.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1738876702929,3.97011845,2694.7,2693.6,5.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1738876702930,3.2078,2694.0,2693.6,5.21112024]
["bitfinex-derivatives","ETHF0:USTF0",1738876703124,3.2078,2694.0,2693.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876704018,3.2078,2694.3,2693.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876704223,3.2078,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876704425,3.2078,2694.3,2694.2,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876705126,3.2078,2694.3,2694.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1738876705330,3.2078,2694.3,2694.2,39.76566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876705532,3.2078,2694.3,2694.2,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876705919,3.2078,2694.3,2694.2,39.76566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876707130,3.2078,2694.3,2694.2,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1738876707426,3.2078,2694.3,2693.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876707618,3.2078,2693.9,2693.8,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876711624,3.2078,2693.9,2693.8,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1738876713933,3.95018,2693.9,2693.8,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1738876714132,8.95018,2693.9,2692.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738876714331,3.2078,2692.7,2692.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738876714632,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876714833,3.2078,2693.0,2692.6,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876715035,3.2078,2693.3,2692.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738876715226,3.97011845,2693.5,2692.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738876715227,3.2078,2692.9,2692.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738876715525,3.2078,2692.9,2692.7,0.00556266]
["bitfinex-derivatives","ETHF0:USTF0",1738876717231,3.2078,2692.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876717433,3.97011845,2692.1,2691.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876717629,3.2078,2692.0,2691.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876717830,3.2078,2692.0,2690.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1738876717831,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876718031,3.2078,2692.0,2691.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876719429,4.9288,2692.0,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876719630,3.2078,2692.0,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876719835,3.2078,2692.0,2691.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876720431,0.0055732,2692.2,2691.9,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876720627,0.0055732,2692.2,2692.1,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876720934,3.2133732,2692.2,2692.1,3.66566934]
["bitfinex-derivatives","ETHF0:USTF0",1738876721331,3.2133732,2692.2,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876721527,3.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876721937,8.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876722132,3.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876724353,3.2078,2691.8,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876725657,3.2078,2691.8,2691.7,39.77124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876725953,3.2078,2691.8,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876728345,3.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876728750,3.2078,2691.8,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876729257,3.2078,2691.8,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876730157,3.2078,2691.8,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876730858,1.4174,2691.8,2691.7,3.67124254]
["bitfinex-derivatives","ETHF0:USTF0",1738876731049,3.97011845,2692.5,2692.1,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876731050,3.2078,2692.5,2692.1,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876731249,3.97011845,2692.5,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876732065,3.2078,2692.4,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876732957,3.2078,2692.4,2691.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738876733156,7.17791845,2692.1,2691.8,1.00239614]
["bitfinex-derivatives","ETHF0:USTF0",1738876733552,7.17791845,2692.1,2691.8,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876733752,7.17791845,2692.1,2691.7,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876735963,7.17791845,2692.1,2684.9,0.15343393]
["bitfinex-derivatives","ETHF0:USTF0",1738876736161,3.97011845,2690.2,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876736463,3.2078,2689.3,2688.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738876736662,3.2078,2689.3,2688.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1738876736863,3.2078,2689.3,2689.2,3.66009614]
["bitfinex-derivatives","ETHF0:USTF0",1738876737056,3.2078,2690.1,2689.8,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876737256,2.83462084,2692.0,2690.0,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876737257,3.2078,2690.5,2690.0,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876737461,3.2078,2691.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876737661,3.2078,2691.9,2689.9,8.0127618]
["bitfinex-derivatives","ETHF0:USTF0",1738876737662,3.2078,2691.3,2691.0,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876737967,0.74317,2691.1,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876738158,7.17791845,2691.0,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876738561,12.17791845,2691.0,2690.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876739064,12.17791845,2691.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876739261,3.2078,2690.2,2690.1,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876739764,3.2078,2690.6,2690.1,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876739957,3.2078,2690.6,2690.3,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876740163,3.2078,2690.9,2690.5,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876740465,0.0055732,2690.7,2690.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876740862,0.0055732,2690.7,2690.6,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876742064,3.2078,2691.6,2690.6,5.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876742263,3.2078,2691.6,2691.4,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876742561,3.97011845,2691.5,2691.0,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876743361,3.97569165,2691.5,2691.0,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876747167,1.1341,2692.4,2692.1,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876747363,1.1341,2692.4,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876747570,0.5493,2692.4,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876747770,3.2078,2692.5,2692.3,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876747974,3.2078,2692.9,2692.4,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876748161,3.2078,2692.9,2692.7,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876748367,0.0055732,2692.7,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876748574,3.2078,2692.5,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876748789,3.2078,2692.5,2692.1,0.45786934]
["bitfinex-derivatives","ETHF0:USTF0",1738876749075,3.2078,2692.5,2692.2,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876749271,3.2078,2692.5,2692.3,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876750071,3.2078,2692.5,2692.4,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876750266,3.2078,2692.5,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876751174,3.2078,2692.5,2692.1,0.45786934]
["bitfinex-derivatives","ETHF0:USTF0",1738876751570,3.2078,2692.5,2692.3,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876751875,3.2078,2692.5,2692.4,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876752675,0.0055732,2692.7,2692.4,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876752970,0.0055732,2692.7,2692.6,0.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876753374,8.52770166,2693.2,2692.6,5.45229614]
["bitfinex-derivatives","ETHF0:USTF0",1738876753678,8.07540552,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876753876,8.07540552,2693.2,2692.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1738876754078,8.07540552,2693.2,2692.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738876754465,11.28877872,2693.2,2692.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738876755475,3.2133732,2693.2,2692.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738876756371,3.2133732,2693.2,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876756372,3.97011845,2693.1,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876756973,3.2078,2692.9,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876757278,3.2078,2692.6,2692.1,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876757684,8.2078,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876757976,0.5952,2692.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876757977,3.2078,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876758178,3.97011845,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876758179,1.786,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876758673,1.786,2692.0,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876759070,0.0055732,2691.8,2691.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876759377,3.2133732,2691.8,2691.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876759780,3.2133732,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876760273,3.2133732,2691.8,2691.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876760581,3.2133732,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876761978,3.7706,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876762179,0.5952,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876762374,0.5952,2692.8,2691.3,4.55631845]
["bitfinex-derivatives","ETHF0:USTF0",1738876762375,0.5952,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876762678,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876762869,3.2078,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876763272,3.2133732,2692.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876763668,7.17791845,2692.6,2691.5,0.23705598]
["bitfinex-derivatives","ETHF0:USTF0",1738876763879,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876764869,0.0055732,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876765070,0.0055732,2692.9,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876765471,0.0055732,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876766476,9.94898527,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876766876,3.2078,2694.0,2692.4,18.8793719]
["bitfinex-derivatives","ETHF0:USTF0",1738876767184,15.99935249,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876767777,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876768185,3.2078,2693.5,2693.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876768681,11.37026888,2693.4,2693.2,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876771977,11.37026888,2693.4,2693.2,0.0008237]
["bitfinex-derivatives","ETHF0:USTF0",1738876773281,11.37026888,2693.4,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876773876,11.27277545,2693.4,2693.3,3.21355229]
["bitfinex-derivatives","ETHF0:USTF0",1738876774075,3.46854865,2693.4,2693.3,8.95609229]
["bitfinex-derivatives","ETHF0:USTF0",1738876774381,0.00361287,2693.7,2693.3,9.32675229]
["bitfinex-derivatives","ETHF0:USTF0",1738876774589,12.79155249,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876774773,15.99935249,2694.1,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876775485,0.5619,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876775684,0.5666495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876776280,3.7744495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876776680,3.7744495,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876778795,3.7744495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876779087,3.7744495,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876780182,3.2125495,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876780484,3.2125495,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876783680,0.0047495,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876783885,0.0047495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876784188,0.0047495,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876785984,3.2125495,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876786190,3.2125495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876788191,0.0047495,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876788588,0.0047495,2694.0,2693.4,6.61358853]
["bitfinex-derivatives","ETHF0:USTF0",1738876788891,0.0047495,2694.0,2693.7,6.61358853]
["bitfinex-derivatives","ETHF0:USTF0",1738876789086,0.0047495,2694.0,2693.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1738876789286,0.0047495,2694.0,2693.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738876789589,12.83788997,2694.6,2693.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738876789893,12.83788997,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876791787,12.83788997,2694.6,2694.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876792089,12.83788997,2694.6,2694.4,12.94736791]
["bitfinex-derivatives","ETHF0:USTF0",1738876792395,12.83788997,2695.4,2694.4,12.20513791]
["bitfinex-derivatives","ETHF0:USTF0",1738876792585,12.83788997,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876792794,12.83788997,2695.4,2694.9,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876793495,13.41788997,2695.4,2694.9,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876794483,0.58,2695.4,2694.9,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876795989,3.8034,2695.8,2694.9,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876801593,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876801794,0.5461,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876802287,0.5461,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876802489,3.2078,2695.9,2694.9,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876803595,3.2078,2695.3,2694.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876803790,0.5482,2695.2,2694.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876804192,0.5549,2695.1,2694.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876804497,0.74212,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876804792,3.2078,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876805193,3.2078,2694.6,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876805395,3.2078,2694.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876805695,3.2078,2694.6,2693.9,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876806286,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876810202,3.2078,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876810504,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876812599,3.2078,2694.9,2694.4,6.61088261]
["bitfinex-derivatives","ETHF0:USTF0",1738876813400,3.2078,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876814103,3.2078,2694.9,2694.4,6.61088261]
["bitfinex-derivatives","ETHF0:USTF0",1738876814308,1.1335,2695.2,2694.4,6.61088261]
["bitfinex-derivatives","ETHF0:USTF0",1738876814309,3.756,2695.2,2694.7,6.61088261]
["bitfinex-derivatives","ETHF0:USTF0",1738876814605,0.5836,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876814908,1.1345,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876815204,0.5564,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876815401,0.5836,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876815708,3.2078,2696.6,2695.9,3.40308261]
["bitfinex-derivatives","ETHF0:USTF0",1738876815912,3.2078,2696.6,2695.8,3.2133732]
["bitfinex-derivatives","ETHF0:USTF0",1738876816100,3.94945,2696.6,2695.8,0.0055732]
["bitfinex-derivatives","ETHF0:USTF0",1738876816403,3.2078,2696.5,2695.9,3.40308261]
["bitfinex-derivatives","ETHF0:USTF0",1738876816599,1.1296,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876816911,14.26432219,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876817403,14.26432219,2696.6,2696.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876818601,14.26432219,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876818998,11.10484873,2696.6,2696.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876819195,0.93750001,2696.6,2696.5,12.20008182]
["bitfinex-derivatives","ETHF0:USTF0",1738876819400,15.69075441,2697.6,2696.5,12.94172182]
["bitfinex-derivatives","ETHF0:USTF0",1738876819605,15.69075441,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876819909,15.69075441,2697.6,2697.3,3.99228182]
["bitfinex-derivatives","ETHF0:USTF0",1738876820209,15.69075441,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876820503,12.89664454,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876821308,12.89664454,2697.8,2697.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876822004,3.2078,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876823307,3.2078,2697.1,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876823605,3.2078,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876824101,1.0899,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876824409,1.0899,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876825205,1.0899,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876825802,0.5501,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876826104,3.2078,2696.9,2696.3,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876826505,3.2078,2696.6,2696.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876826809,1.1487,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876827907,3.2078,2696.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876828106,3.99228182,2696.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876828107,3.2078,2696.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876828412,0.5402,2695.9,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876830908,3.2078,2695.7,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876831105,1.1329,2695.6,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876831813,1.1329,2695.6,2694.5,0.24398268]
["bitfinex-derivatives","ETHF0:USTF0",1738876832009,3.2078,2695.4,2694.5,0.24398268]
["bitfinex-derivatives","ETHF0:USTF0",1738876832210,3.2078,2695.4,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876832808,1.1329,2695.6,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876833308,3.2078,2695.4,2694.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876833704,3.2078,2695.4,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876833907,3.2078,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876834105,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876834306,0.59,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876834517,0.5659,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876835315,0.5659,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876836111,0.5659,2695.0,2694.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876836615,3.2078,2694.7,2694.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876837008,0.578,2694.6,2694.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876837216,0.578,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876837410,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876837613,0.578,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876838315,0.00556277,2694.4,2693.9,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1738876839306,3.2078,2694.1,2693.9,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1738876839517,0.5407,2694.0,2693.9,0.00374329]
["bitfinex-derivatives","ETHF0:USTF0",1738876842517,0.5407,2694.0,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876842719,3.2078,2693.8,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876843120,3.40644149,2693.6,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876843315,3.2078,2693.5,2693.3,0.00575229]
["bitfinex-derivatives","ETHF0:USTF0",1738876843814,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876845620,3.7859,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876845925,3.7859,2693.5,2692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738876846226,3.7859,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876846620,3.7859,2693.5,2692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876846924,3.7859,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876847119,3.7859,2693.5,2692.4,0.25368524]
["bitfinex-derivatives","ETHF0:USTF0",1738876847120,3.7859,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876847317,3.7859,2693.5,2692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738876849523,0.5781,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876849727,0.5494,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876849925,3.7485,2694.0,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876850226,0.00556277,2693.7,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876851926,0.00556277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876852820,0.00556277,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876857131,0.00556277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876857424,3.21336277,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876857629,4.3731,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876857931,3.2078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876858432,1.1653,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876858629,4.3731,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876859034,4.3731,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876859035,0.5776,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876859928,0.5776,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876860126,0.5776,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876860440,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876860637,0.5727,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876860834,1.1448,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876861137,3.2078,2692.9,2692.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738876861326,0.5556,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876862033,3.2078,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876862226,0.00556277,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876862737,0.00556277,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876863134,0.00556277,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876864538,0.00556277,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876864735,0.00556277,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876865336,0.00556277,2693.7,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876867439,0.00556277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876867638,0.00556277,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876868535,0.00556277,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876870245,0.74800277,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876870437,6.61562865,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876871445,3.2078,2693.6,2692.9,6.61562865]
["bitfinex-derivatives","ETHF0:USTF0",1738876871641,0.00556277,2693.7,2693.2,6.61562865]
["bitfinex-derivatives","ETHF0:USTF0",1738876871949,0.00556277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876872342,3.21336277,2693.7,2692.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738876872540,1.204,2693.6,2692.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738876872842,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876873035,6.61562865,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876873239,0.6228,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876873645,6.61562865,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876873646,3.2078,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876874040,0.6228,2693.4,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876874439,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876874850,3.2078,2693.5,2693.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738876875057,0.00556277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876877549,3.21336277,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876877849,0.00556277,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876878749,3.2078,2693.6,2693.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738876879451,0.00556277,2693.7,2693.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738876879644,0.00556277,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876879955,0.00556277,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876880848,0.00556277,2693.7,2693.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738876883056,0.00556277,2693.7,2693.5,4.03602865]
["bitfinex-derivatives","ETHF0:USTF0",1738876883356,8.21862865,2693.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876883558,1.8359,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876883858,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876884352,3.2078,2693.4,2692.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876884555,0.00556277,2693.3,2692.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876885962,0.00556277,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876886658,3.2078,2694.4,2693.1,11.87702854]
["bitfinex-derivatives","ETHF0:USTF0",1738876886961,3.2078,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876887351,3.40782865,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876887653,3.2078,2693.5,2692.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738876887859,6.61562865,2693.9,2692.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738876888056,1.2222,2693.8,2692.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1738876888553,6.61562865,2693.6,2692.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876889256,3.2078,2693.6,2692.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876890053,6.61562865,2693.3,2692.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876890249,7.35825865,2693.0,2692.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876890450,1.1903,2692.9,2692.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876891256,6.93295,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876891458,3.40782865,2692.4,2691.6,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738876891655,3.40782865,2692.4,2691.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738876891959,3.2078,2692.3,2691.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738876892259,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876892455,0.6283,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876892657,0.63386277,2692.2,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876893260,3.2078,2691.9,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876893455,4.05122865,2692.1,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876893855,3.2078,2691.8,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876894355,7.25902865,2692.1,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876894659,7.85262865,2692.1,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876894954,3.2078,2691.8,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876895158,7.85262865,2692.1,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876900664,0.00556277,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876900865,0.00556277,2692.2,2691.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1738876901073,0.00556277,2692.2,2691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738876901862,0.00556277,2692.2,2691.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1738876902057,0.00556277,2692.2,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876902763,0.00556277,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876903267,0.00556277,2692.2,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876904765,0.73586277,2692.2,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876906858,3.94366277,2692.2,2691.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738876907468,0.73586277,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876907673,0.00556277,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876907970,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876908176,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876908465,0.6199,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876908671,0.6199,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876909165,0.62546277,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876910165,0.7296,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876911275,6.61562865,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876911571,0.7119,2692.6,2691.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876912466,3.2078,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876912668,0.7296,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876915069,0.00556277,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876915572,3.40782865,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876915773,3.2078,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876917074,1.391,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876920573,3.40782865,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876920882,6.61562865,2692.3,2691.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876921177,3.2078,2692.3,2691.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876921683,0.7084,2692.8,2691.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738876921684,0.7084,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876921975,0.00556277,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876922376,6.61562865,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876922567,2.076,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876922873,6.61562865,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876923081,3.40782865,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876923277,6.61562865,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876923579,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876923881,0.6899,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876924179,1.3501,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876925779,1.3501,2691.8,2690.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1738876925979,3.40782865,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876926473,1.3501,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876926881,1.3501,2691.8,2690.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1738876929381,1.3501,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876930582,8.16662865,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876930771,6.61562865,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876931972,3.2078,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876932176,0.00557331,2691.5,2691.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1738876932379,3.2078,2692.5,2691.4,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1738876932581,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876933075,4.6287,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876933386,3.9142,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876933582,0.00557331,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876935081,0.67107331,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876935281,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876935683,3.40782865,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876936084,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876936883,4.07890196,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876937083,0.67107331,2692.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876937279,15.69075441,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876938000,15.69075441,2692.5,2691.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738876938884,15.69075441,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876939086,0.00557331,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876940190,0.00557331,2692.6,2691.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738876940382,0.00557331,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876940786,0.00557331,2692.6,2691.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738876941190,3.4158731,2692.6,2691.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1738876941492,3.41168175,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876941694,0.6882,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876942397,3.41168175,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876942692,3.41168175,2692.1,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876942998,3.41168175,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876943191,0.7277,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876943992,3.41168175,2691.2,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876944188,6.61948175,2691.2,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876945891,7.28658175,2691.5,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876946195,3.8749,2691.5,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876946400,0.6769,2691.6,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876946598,3.41168175,2691.5,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876947099,0.6671,2691.4,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876948302,3.41168175,2691.2,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876948496,3.2078,2691.0,2690.9,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876948691,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876948897,0.6929,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876949098,3.8749,2691.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876949792,0.00557331,2691.1,2690.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876950196,3.21337331,2691.1,2690.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876950497,3.41168175,2690.9,2690.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876952007,0.713,2690.8,2690.6,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876952602,4.6047,2690.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876952903,3.41168175,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876953108,3.2078,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876953907,3.41168175,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876954106,0.713,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876955208,0.713,2690.0,2689.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738876955606,1.3847,2690.0,2689.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738876955806,0.7287,2689.9,2689.2,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738876957108,0.7287,2689.9,2689.2,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1738876957317,6.61948175,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876957705,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876958108,0.7287,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876958416,1.3847,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876958616,0.00557331,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876959108,0.00557331,2689.7,2689.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738876959313,0.00557331,2689.7,2689.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1738876959613,0.00557331,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876959817,0.00557331,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876962124,0.00557331,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876963016,0.05096392,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876963920,0.05096392,2689.6,2689.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876964815,0.05096392,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876965215,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876965415,3.2078,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876965615,3.2078,2690.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876965811,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876966018,3.41168175,2690.7,2689.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1738876966316,3.41168175,2690.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876966518,0.00557331,2690.6,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876966921,3.41168175,2690.4,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876967120,1.4693,2690.3,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876967618,3.41168175,2690.1,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876969522,4.6771,2690.3,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876969715,3.9745,2690.3,2690.0,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876969920,0.00557331,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876971021,0.00557331,2690.6,2690.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738876971820,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876972017,7.34768175,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876972219,3.41168175,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876972423,3.41168175,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876972631,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876972830,3.41168175,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876973026,0.00557331,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876974122,1.4364,2692.9,2691.4,0.00557331]
["bitfinex-derivatives","ETHF0:USTF0",1738876974123,15.69075441,2693.0,2691.9,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876974331,15.69075441,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876975530,15.69632772,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876976034,0.00557331,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876978725,3.2078,2693.5,2692.7,8.95049]
["bitfinex-derivatives","ETHF0:USTF0",1738876978924,3.2078,2694.4,2693.4,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876979119,3.2078,2694.4,2693.6,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876979322,3.2078,2694.0,2693.3,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876979724,0.7797,2694.5,2693.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876979921,0.7797,2694.5,2693.9,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876980125,0.00557331,2694.3,2693.9,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876981123,0.00557331,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876981427,0.00557331,2694.3,2693.9,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876981628,0.00557331,2694.3,2693.9,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876982427,0.00557331,2694.3,2693.9,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876983532,0.00557331,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876986727,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876986929,1.5013,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876987331,0.7482,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876988042,0.7482,2694.1,2693.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738876989131,0.7482,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876989733,0.00557331,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876990236,3.2078,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876990438,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876990636,0.00557331,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876995330,0.00557331,2694.3,2693.9,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876995538,0.00557331,2694.3,2694.2,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738876997644,0.00557331,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738876998144,0.00557331,2694.3,2694.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1738877000150,0.00282007,2694.3,2694.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1738877000946,0.7098,2695.1,2694.2,7.17478]
["bitfinex-derivatives","ETHF0:USTF0",1738877001135,1.505,2695.7,2694.2,7.17478]
["bitfinex-derivatives","ETHF0:USTF0",1738877001136,3.2078,2695.6,2695.0,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877001345,3.953,2695.9,2695.3,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877002137,3.95857331,2695.9,2695.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877002347,0.75077331,2695.9,2695.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877002549,0.00557331,2695.9,2695.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877002751,0.00557331,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877003644,0.00557331,2695.9,2695.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877003846,0.00557331,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877004046,0.7452,2696.8,2696.0,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1738877004350,1.504,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877004547,1.4454,2697.3,2696.3,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877005346,0.0036558,2697.1,2696.6,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877005547,0.0036558,2697.1,2696.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877006553,0.0036558,2697.1,2697.0,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877006749,3.2078,2697.8,2697.0,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877006949,3.2078,2697.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877007751,3.2078,2697.5,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877007956,3.2078,2697.2,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877008255,1.5012,2697.1,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877010153,1.5012,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877010449,0.7585,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877011750,0.7585,2697.1,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877011751,3.2078,2696.9,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877012144,3.2078,2696.6,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877012349,3.2078,2696.6,2695.5,7.32828175]
["bitfinex-derivatives","ETHF0:USTF0",1738877012560,1.444,2696.5,2695.5,7.32828175]
["bitfinex-derivatives","ETHF0:USTF0",1738877013049,1.444,2696.5,2695.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1738877013452,1.444,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877013656,0.00556277,2696.3,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877014361,0.00556277,2696.3,2695.8,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877014557,0.00556277,2696.3,2695.8,7.32648175]
["bitfinex-derivatives","ETHF0:USTF0",1738877014757,0.00556277,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877015251,0.7548,2697.0,2696.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877015451,6.61948175,2697.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877015652,0.721,2697.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877016557,1.46237,2697.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877016758,6.61948175,2697.4,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877017058,6.61948175,2697.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877017258,3.41168175,2697.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877017461,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877017758,0.721,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877018357,0.721,2697.6,2696.4,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877018358,3.2078,2697.0,2696.4,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877018564,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877018855,3.2078,2697.0,2696.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738877018856,0.7376,2696.9,2696.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738877019057,1.4325,2696.9,2696.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1738877019655,1.4325,2696.9,2696.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738877019858,1.4325,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877020756,1.4325,2696.9,2696.1,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877020971,1.4325,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877021158,0.71,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877022863,0.71,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877023465,0.71,2697.2,2696.4,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877023761,3.2078,2697.5,2696.4,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877023969,1.3934,2697.6,2696.4,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877024166,1.3934,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877024659,3.2078,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877026464,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877026661,0.7523,2697.1,2696.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1738877027463,0.7523,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877028970,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877029165,0.7088,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877030067,0.7523,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877030367,0.7523,2697.1,2696.1,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877030368,0.7523,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877030569,0.7523,2697.1,2696.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738877030958,3.2078,2697.2,2696.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738877031166,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877031665,0.7088,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877033772,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877034867,3.2078,2697.3,2696.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738877036467,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877036867,3.2078,2697.3,2696.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738877037172,3.2078,2697.0,2696.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1738877037375,1.4225,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877037871,1.4225,2696.9,2695.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738877040176,1.4225,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877040674,1.4225,2696.9,2696.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738877041078,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877041276,3.2078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877041669,4.13208175,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877042071,0.7204,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877042375,1.4225,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877042573,0.7163,2696.9,2696.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738877042980,3.9241,2696.9,2696.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738877043276,3.2078,2696.3,2695.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877043474,6.61948175,2695.8,2694.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738877043668,6.61948175,2695.8,2694.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738877043669,3.2078,2695.5,2694.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1738877044680,3.2078,2695.5,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877044681,0.00556277,2695.4,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877045380,3.2078,2695.2,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877050278,7.36158175,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877050583,6.61948175,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877050775,3.2078,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877052385,3.2078,2694.5,2694.0,0.70486277]
["bitfinex-derivatives","ETHF0:USTF0",1738877054585,3.2078,2694.5,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877059085,0.74225,2694.4,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877059286,3.95002,2694.5,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877060292,3.2078,2694.5,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877063393,6.61948175,2694.1,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877063695,8.10348175,2694.1,2693.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738877063889,0.6804,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877064585,3.2078,2693.8,2693.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877064788,6.61948175,2693.8,2693.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877064992,3.2078,2693.5,2693.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877069096,3.2078,2693.8,2693.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877070891,0.00556277,2693.9,2693.3,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877071197,3.2078,2695.3,2694.0,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1738877071388,3.2078,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877071894,3.2078,2694.7,2694.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1738877072401,3.21336277,2694.7,2694.1,1.45326277]
["bitfinex-derivatives","ETHF0:USTF0",1738877072704,3.21336277,2694.7,2694.1,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1738877074902,0.6983,2694.6,2694.1,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1738877075097,0.6914,2694.5,2694.1,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1738877078205,0.6914,2694.5,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877078406,7.36188175,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877079708,3.2078,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877080098,0.6914,2694.5,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877082214,3.917,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877082397,0.7213,2694.3,2693.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1738877082600,3.2078,2694.1,2693.2,0.28009978]
["bitfinex-derivatives","ETHF0:USTF0",1738877082804,3.2078,2694.1,2693.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738877083402,6.61948175,2694.1,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877083607,7.36181175,2694.1,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877083808,6.61948175,2694.1,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877085906,3.2078,2693.8,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877086407,0.7158,2693.7,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877087115,3.2078,2694.2,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877087306,0.7158,2694.1,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877087613,0.7158,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877087807,0.7158,2694.1,2693.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738877092117,0.7158,2694.1,2693.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738877092414,0.7213,2694.3,2693.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738877092608,0.7092,2694.4,2693.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738877093207,3.2078,2694.3,2693.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1738877094120,3.2078,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877098014,3.2078,2694.3,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877098015,0.7092,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877099023,0.7092,2694.4,2693.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738877099217,0.7092,2694.4,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877099624,0.7102,2694.4,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877100522,0.001,2694.4,2693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877101119,0.001,2694.4,2693.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1738877101418,3.2078,2694.0,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877101611,0.6928,2693.9,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877102116,2.1385,2693.9,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877104617,0.001,2694.4,2693.6,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877104919,0.001,2694.4,2693.9,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877105313,0.001,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877107413,0.001,2694.4,2693.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1738877108326,0.001,2694.4,2693.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1738877108527,0.74046277,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877108724,0.00556277,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877108928,0.00556277,2694.7,2694.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738877109831,15.79418596,2694.5,2694.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1738877110025,15.79418596,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877110328,15.79418596,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877110633,15.79418596,2694.5,2693.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1738877110930,15.79418596,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877111329,15.79418596,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877112331,0.00556277,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877112521,0.00556277,2694.7,2694.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738877114143,0.00556277,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877117045,15.79418596,2695.4,2694.6,6.61948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877117341,2.75516839,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877117540,0.90336632,2695.4,2695.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738877117739,0.90336632,2695.4,2695.2,41.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738877118542,0.90336632,2695.4,2695.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738877119344,0.00556277,2695.6,2695.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738877119744,3.2078,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877119945,3.9472,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877120147,3.9472,2696.5,2695.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738877120946,3.95276277,2696.5,2695.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738877122454,3.21336277,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877123452,0.00556277,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877124659,0.00556277,2696.5,2696.0,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877124957,0.00556277,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877125750,3.2078,2696.3,2695.4,7.36778175]
["bitfinex-derivatives","ETHF0:USTF0",1738877125956,1.4763,2696.2,2695.4,7.36778175]
["bitfinex-derivatives","ETHF0:USTF0",1738877126258,2.1629,2696.2,2695.4,7.36778175]
["bitfinex-derivatives","ETHF0:USTF0",1738877127951,0.00556277,2696.5,2696.0,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877128152,0.00556277,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877128354,0.00556277,2696.5,2696.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738877130255,3.2078,2697.6,2696.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1738877130448,17.23002104,2698.2,2696.3,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877130449,0.6931,2697.7,2697.1,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877131361,0.6931,2697.7,2697.1,3.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1738877131552,0.6931,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877133557,0.6931,2697.7,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877135557,3.2078,2697.3,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877135966,1.4643,2697.2,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877138367,0.6931,2697.7,2697.1,3.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1738877138565,0.6931,2697.7,2697.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1738877138864,3.2078,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877139959,1.4743,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877141362,1.4743,2697.5,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877141560,4.6821,2697.5,2697.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877142865,8.09378175,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877144067,0.00556277,2697.4,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877145462,0.00556277,2697.4,2696.8,3.41724452]
["bitfinex-derivatives","ETHF0:USTF0",1738877145668,0.00556277,2697.4,2696.8,4.13424452]
["bitfinex-derivatives","ETHF0:USTF0",1738877146972,0.00556277,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877147467,0.71486289,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877147763,0.6931,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877147966,0.6931,2697.7,2697.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738877150672,1.4239,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877151675,0.00367261,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877153570,0.00367261,2697.5,2697.2,4.15948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877154177,0.00367261,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877159277,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877159577,3.2078,2698.1,2697.2,4.15948175]
["bitfinex-derivatives","ETHF0:USTF0",1738877159578,3.2078,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877160580,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877161275,3.2078,2698.1,2697.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738877161772,3.94903,2698.1,2697.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738877162884,6.61948175,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877163089,1.417,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877163386,0.7011,2697.6,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877163691,3.2078,2697.5,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877163888,3.94921,2697.4,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877164190,3.2078,2697.1,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877164390,2.0777,2697.0,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877165784,3.41168175,2696.9,2695.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877165987,3.2078,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877166486,1.3766,2697.0,2694.9,17.88408]
["bitfinex-derivatives","ETHF0:USTF0",1738877166487,3.2078,2695.9,2694.9,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1738877166783,3.2078,2695.9,2695.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1738877166987,3.2078,2695.6,2695.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877167284,0.00556277,2695.7,2695.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877172199,0.00556277,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877172592,0.00556277,2695.7,2695.4,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877173898,0.00556277,2695.7,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877174091,3.2078,2696.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877174398,3.2078,2696.7,2695.8,3.41168175]
["bitfinex-derivatives","ETHF0:USTF0",1738877174790,3.2078,2696.7,2695.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738877175196,0.7286,2696.6,2695.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738877175396,3.2078,2696.4,2695.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1738877175602,3.2078,2696.4,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877176399,3.2078,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877177099,3.2078,2696.4,2695.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877179203,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877179508,0.7493,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877183112,3.9571,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877183411,3.2078,2695.7,2695.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738877183608,0.7448,2695.6,2695.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738877184308,0.7493,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877184309,3.9571,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877184503,0.7448,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877184705,0.7448,2696.2,2695.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738877185310,0.7448,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877193318,0.7448,2696.2,2695.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738877193819,3.2078,2696.0,2695.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738877195723,0.7448,2696.2,2695.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738877196818,3.2078,2696.3,2695.8,2.92314435]
["bitfinex-derivatives","ETHF0:USTF0",1738877197022,3.2078,2696.3,2695.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738877197617,3.2078,2696.3,2695.9,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1738877197926,3.2078,2696.3,2695.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1738877199119,3.2078,2696.3,2695.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738877199325,0.7152,2696.2,2695.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738877209634,0.7162,2696.2,2695.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738877209932,0.001,2696.2,2695.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1738877210137,0.001,2696.2,2696.1,2.92314435]
["bitfinex-derivatives","ETHF0:USTF0",1738877210330,0.001,2696.2,2696.1,3.65834435]
["bitfinex-derivatives","ETHF0:USTF0",1738877210537,3.2078,2697.0,2696.1,9.40011435]
["bitfinex-derivatives","ETHF0:USTF0",1738877210831,3.2078,2697.0,2696.5,2.92314435]
["bitfinex-derivatives","ETHF0:USTF0",1738877211036,3.2078,2697.0,2696.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738877213432,3.2078,2696.7,2696.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877213629,3.2078,2696.7,2696.3,0.71106277]
["bitfinex-derivatives","ETHF0:USTF0",1738877216836,0.7131,2696.6,2696.3,0.71106277]
["bitfinex-derivatives","ETHF0:USTF0",1738877220138,3.2078,2697.1,2696.5,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877220445,6.66662,2698.5,2696.8,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877220446,2.1649,2697.5,2696.8,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877220638,1.4063,2697.5,2697.1,2.92314435]
["bitfinex-derivatives","ETHF0:USTF0",1738877221033,0.7113,2697.5,2697.1,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877221235,3.2078,2697.8,2697.1,46.93094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877225746,3.2078,2697.8,2697.1,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877226136,3.2078,2697.8,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877226745,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877226945,3.94919,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877227142,2.2399,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877227444,3.2078,2697.2,2696.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738877227743,3.2078,2697.2,2696.5,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877228135,3.2078,2697.2,2696.5,2.92314435]
["bitfinex-derivatives","ETHF0:USTF0",1738877228343,3.2078,2697.2,2696.5,6.13094435]
["bitfinex-derivatives","ETHF0:USTF0",1738877228938,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877229334,2.92314435,2696.7,2696.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877229537,6.13094435,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877229843,3.2078,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877230046,1.4558,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877230437,0.7543,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877230845,0.7543,2695.9,2695.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877231042,0.7543,2695.9,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877236041,1.46136277,2696.0,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877240842,1.46136277,2696.0,2695.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1738877240843,6.60952765,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877241048,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877241245,0.7468,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877242050,0.7468,2695.3,2694.7,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877243446,0.7513,2695.7,2694.8,3.40172765]
["bitfinex-derivatives","ETHF0:USTF0",1738877243649,0.7468,2695.6,2694.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738877244152,0.7468,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877244447,0.7468,2695.6,2694.8,3.40172765]
["bitfinex-derivatives","ETHF0:USTF0",1738877246549,3.2078,2695.8,2695.1,3.40172765]
["bitfinex-derivatives","ETHF0:USTF0",1738877246746,3.2078,2695.8,2695.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738877247050,1.3766,2695.9,2695.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738877250652,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877250952,0.74192,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877251250,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877251750,0.74191,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877251956,3.9497,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877252955,3.94969,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877253155,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877254161,3.94968,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877254352,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877257061,0.74193,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877257757,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877258263,3.2078,2695.7,2695.2,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877260366,3.2078,2695.7,2695.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738877261966,3.2078,2695.4,2694.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738877262164,2.1546,2695.3,2694.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738877277284,3.94986,2695.1,2694.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877277478,3.2078,2695.1,2694.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877278878,3.94985,2695.1,2694.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877279074,3.2078,2695.1,2694.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877281477,3.2078,2694.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877281677,3.2078,2694.4,2693.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738877281873,3.2078,2693.9,2693.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738877282078,3.2078,2694.2,2693.7,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877282283,0.8044,2694.7,2694.0,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877282478,0.8044,2694.7,2694.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738877282683,0.00556277,2694.6,2694.1,1.52406277]
["bitfinex-derivatives","ETHF0:USTF0",1738877284880,0.81276277,2694.6,2694.1,1.52406277]
["bitfinex-derivatives","ETHF0:USTF0",1738877286074,0.81276277,2694.6,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877286285,0.7354,2694.5,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877286887,0.81276277,2694.6,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877291787,0.7654,2694.5,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877293491,3.2078,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877295091,3.95006,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877295288,0.74228,2694.3,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877295585,3.2078,2694.4,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877295586,3.66623731,2694.2,2694.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877295785,2.92394731,2694.2,2693.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1738877295993,3.2078,2693.9,2693.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1738877296196,0.7881,2693.8,2693.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1738877296585,0.7881,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877297083,0.7881,2693.8,2693.3,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877297791,6.13174731,2693.6,2692.2,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877297996,6.13174731,2692.9,2692.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738877298182,3.2078,2692.5,2692.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738877298387,3.2078,2692.5,2691.5,3.96161217]
["bitfinex-derivatives","ETHF0:USTF0",1738877298582,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877298791,3.2078,2692.5,2691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877299087,0.00556277,2692.3,2691.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877301083,0.75146277,2692.3,2691.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877302296,0.75146277,2692.3,2692.1,0.00469269]
["bitfinex-derivatives","ETHF0:USTF0",1738877303493,3.2078,2692.2,2692.1,0.00469269]
["bitfinex-derivatives","ETHF0:USTF0",1738877306294,3.983,2692.2,2692.1,0.00469269]
["bitfinex-derivatives","ETHF0:USTF0",1738877310396,3.2078,2692.2,2692.1,0.00469269]
["bitfinex-derivatives","ETHF0:USTF0",1738877311601,0.00556277,2692.3,2692.1,7.92864]
["bitfinex-derivatives","ETHF0:USTF0",1738877311805,0.00556277,2692.3,2692.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738877312502,0.00556277,2692.3,2692.2,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738877313507,0.00556277,2692.3,2692.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738877314107,0.00556277,2692.3,2692.2,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1738877316102,3.2078,2693.6,2692.7,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877316307,5.5718,2694.0,2693.3,2.92394731]
["bitfinex-derivatives","ETHF0:USTF0",1738877317105,0.00556277,2693.9,2693.4,0.78896277]
["bitfinex-derivatives","ETHF0:USTF0",1738877317497,0.00556277,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877318597,3.2078,2693.7,2693.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877321602,0.00556277,2693.9,2693.4,0.73966277]
["bitfinex-derivatives","ETHF0:USTF0",1738877321799,3.2078,2693.8,2693.4,0.73966277]
["bitfinex-derivatives","ETHF0:USTF0",1738877322004,0.00556277,2693.9,2693.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1738877323202,0.00556277,2693.9,2693.6,6.13174731]
["bitfinex-derivatives","ETHF0:USTF0",1738877324602,0.00556277,2693.9,2693.7,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877325909,0.00556277,2693.9,2693.7,8.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877326108,3.9388,2694.8,2693.7,8.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877326310,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877326516,3.2078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877326705,3.2078,2694.5,2693.7,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877327311,0.00556277,2694.4,2693.7,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877328914,0.00556277,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877330319,0.74626277,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877330520,0.7855,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877330722,0.7346,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877331318,0.00556277,2694.4,2693.7,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877331519,0.00556277,2694.4,2693.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1738877331716,0.00556277,2694.4,2694.0,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877331915,0.00556277,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877332322,0.00556277,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877332523,0.74626277,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877332723,0.734,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877333421,1.4686,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877338226,0.00556277,2694.4,2694.0,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877338424,0.00556277,2694.4,2694.3,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877338629,0.00556277,2694.4,2694.3,44.20518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877338830,0.00556277,2694.4,2694.3,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877339024,0.00556277,2694.4,2694.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738877339328,0.00556277,2694.4,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877339727,0.00556277,2694.4,2694.3,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877340031,0.00556277,2694.4,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877341926,0.00556277,2694.4,2694.1,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738877342321,0.00556277,2694.4,2694.3,3.40518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877342525,0.00556277,2694.4,2694.3,44.20518646]
["bitfinex-derivatives","ETHF0:USTF0",1738877344227,0.00556277,2694.4,2694.1,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738877344724,0.00556277,2694.4,2694.3,2.9253276]
["bitfinex-derivatives","ETHF0:USTF0",1738877346028,3.9766,2695.3,2694.3,7.9253276]
["bitfinex-derivatives","ETHF0:USTF0",1738877346227,3.2078,2695.3,2695.0,2.9253276]
["bitfinex-derivatives","ETHF0:USTF0",1738877346433,3.2078,2695.3,2695.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738877347335,0.00556277,2695.5,2695.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1738877347831,0.00556277,2695.5,2695.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738877349129,0.00556277,2695.5,2695.1,7.36462989]
["bitfinex-derivatives","ETHF0:USTF0",1738877350727,3.21336277,2695.5,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877351735,3.2078,2695.2,2694.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877352037,3.40222989,2695.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877352230,3.2078,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877352424,0.7896,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877353533,3.2078,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877353731,0.7896,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877353933,0.7896,2694.7,2693.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1738877354435,3.2078,2694.5,2693.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1738877354827,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877355030,0.7282,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877355229,3.2078,2694.0,2693.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877355435,0.8008,2693.9,2693.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877356837,0.8008,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877356838,5.8008,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877357038,3.2078,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877358030,3.2078,2693.6,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877358635,3.2078,2693.6,2693.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877359235,0.8038,2693.5,2693.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877360439,4.0086,2693.9,2693.3,6.61002989]
["bitfinex-derivatives","ETHF0:USTF0",1738877360636,4.0086,2693.9,2693.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877362339,3.2078,2693.9,2693.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877362641,0.80626277,2694.1,2693.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738877362835,0.80626277,2694.1,2693.4,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1738877364832,0.80626277,2694.1,2693.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877364833,3.2078,2693.9,2693.0,6.61559266]
["bitfinex-derivatives","ETHF0:USTF0",1738877365137,3.2078,2693.9,2693.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738877367731,0.00556277,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877368432,4.14459989,2694.0,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877368631,3.2078,2693.6,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877368826,3.21336277,2694.1,2693.1,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877369033,3.2078,2693.7,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877369233,2.3211,2693.6,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877369430,2.3211,2693.6,2693.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877369742,2.3211,2693.6,2693.0,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1738877370633,3.2078,2693.4,2693.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877371738,6.61002989,2693.1,2692.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738877371939,3.2078,2692.7,2692.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1738877372829,3.2078,2692.7,2692.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738877373034,3.21336277,2692.7,2692.2,0.75386277]
["bitfinex-derivatives","ETHF0:USTF0",1738877373440,3.21336277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877373837,0.00556277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877376440,3.21336277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877377941,0.00556277,2692.7,2692.2,6.61559266]
["bitfinex-derivatives","ETHF0:USTF0",1738877378148,0.00556277,2692.7,2692.3,41.5845]
["bitfinex-derivatives","ETHF0:USTF0",1738877379238,0.00556277,2692.7,2692.5,0.00433869]
["bitfinex-derivatives","ETHF0:USTF0",1738877379942,0.00556277,2692.7,2692.5,3.40656858]
["bitfinex-derivatives","ETHF0:USTF0",1738877380146,0.00556277,2692.7,2692.5,6.61436858]
["bitfinex-derivatives","ETHF0:USTF0",1738877380349,0.00556277,2692.7,2692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877380746,0.00556277,2692.7,2692.5,0.00433869]
["bitfinex-derivatives","ETHF0:USTF0",1738877384949,8.21336277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877385252,3.2078,2692.3,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877385545,3.2078,2692.6,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877386151,0.00556277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877387458,0.00556277,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877387960,0.00556277,2692.7,2692.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1738877388460,0.00556277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877388963,0.74274,2692.6,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877389163,0.74827277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877389361,0.00556277,2692.7,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877389762,3.2078,2692.5,2692.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1738877390058,3.2078,2692.5,2691.6,3.50415255]
["bitfinex-derivatives","ETHF0:USTF0",1738877390260,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877390461,3.2078,2691.6,2691.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738877390758,3.2078,2691.7,2691.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738877391057,3.2078,2692.0,2691.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738877391360,3.2078,2691.6,2691.2,0.72644363]
["bitfinex-derivatives","ETHF0:USTF0",1738877391561,3.2078,2692.0,2691.2,0.72644363]
["bitfinex-derivatives","ETHF0:USTF0",1738877391762,3.2078,2692.0,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877391963,1.5127,2692.1,2691.3,6.61002989]
["bitfinex-derivatives","ETHF0:USTF0",1738877392264,1.5127,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877392466,1.5127,2692.1,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877392964,3.2078,2692.0,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877393170,1.5127,2692.1,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877393362,3.9864,2692.0,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877393665,0.7786,2692.0,2691.3,3.40222989]
["bitfinex-derivatives","ETHF0:USTF0",1738877393966,3.2078,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877394176,1.5116,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877395173,1.5116,2692.4,2691.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738877395174,0.7786,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877395375,0.7786,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877397169,3.954,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877397170,0.7462,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877397368,0.7265,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877400673,0.00556277,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877400871,0.00556277,2692.7,2691.9,6.61002989]
["bitfinex-derivatives","ETHF0:USTF0",1738877401071,0.75576277,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877401273,0.75576277,2692.7,2692.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738877402168,0.75576277,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877402370,6.61002989,2692.5,2691.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1738877402679,0.7406,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877402876,0.7406,2692.4,2691.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738877403276,0.7406,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877403481,0.75576277,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877403674,1.47736277,2692.7,2692.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738877404275,3.2078,2692.5,2692.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738877404475,0.75576277,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877405884,0.75576277,2692.7,2692.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877406080,6.61002989,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877406281,6.61002989,2692.5,2691.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738877406482,0.7469,2692.4,2691.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738877406785,2.93168193,2692.3,2691.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738877408178,3.2078,2692.1,2691.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738877408386,3.2078,2692.1,2691.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738877408387,3.65678193,2692.0,2691.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738877408590,0.7398,2691.9,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877408787,3.2078,2691.7,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877410090,6.62030315,2691.4,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877410283,3.2078,2691.4,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877412688,3.2078,2691.7,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877413484,0.7398,2691.9,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877414382,7.36339315,2691.3,2691.2,0.00374363]
["bitfinex-derivatives","ETHF0:USTF0",1738877414586,8.09130315,2691.3,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877414786,3.2078,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877415287,3.2078,2690.4,2689.7,3.36106159]
["bitfinex-derivatives","ETHF0:USTF0",1738877415494,0.7757,2690.3,2689.7,3.36106159]
["bitfinex-derivatives","ETHF0:USTF0",1738877415686,0.78127331,2690.3,2689.7,3.36106159]
["bitfinex-derivatives","ETHF0:USTF0",1738877415891,0.00557331,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877416280,0.00557331,2690.3,2689.7,3.56576474]
["bitfinex-derivatives","ETHF0:USTF0",1738877416485,0.00557331,2690.3,2689.7,3.36106159]
["bitfinex-derivatives","ETHF0:USTF0",1738877416685,0.00557331,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877416885,0.00557331,2690.3,2690.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738877418094,0.00557331,2690.3,2690.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1738877418494,0.00557331,2690.3,2690.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738877420495,0.00657331,2690.3,2690.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1738877420898,0.00657331,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877423694,3.41907646,2690.3,2689.7,0.15326159]
["bitfinex-derivatives","ETHF0:USTF0",1738877423895,0.7211,2690.2,2689.7,0.15326159]
["bitfinex-derivatives","ETHF0:USTF0",1738877424095,3.41250315,2690.0,2689.7,0.15326159]
["bitfinex-derivatives","ETHF0:USTF0",1738877424295,3.95131,2689.8,2689.1,0.15329972]
["bitfinex-derivatives","ETHF0:USTF0",1738877424504,3.2078,2689.5,2689.1,0.15329972]
["bitfinex-derivatives","ETHF0:USTF0",1738877424801,3.2078,2689.2,2689.1,0.15329972]
["bitfinex-derivatives","ETHF0:USTF0",1738877425594,8.9558,2689.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877425795,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877426096,0.00557331,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877426700,0.00557331,2688.7,2688.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738877428097,3.41250315,2688.6,2688.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738877428297,3.41250315,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877428595,3.2078,2688.4,2687.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738877428799,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877430407,3.2078,2688.1,2687.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738877430595,3.41250315,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877430801,3.2078,2687.4,2686.8,0.01578315]
["bitfinex-derivatives","ETHF0:USTF0",1738877432105,6.62030315,2687.4,2686.8,0.01578315]
["bitfinex-derivatives","ETHF0:USTF0",1738877432499,0.7293,2687.3,2686.8,0.01578315]
["bitfinex-derivatives","ETHF0:USTF0",1738877433198,6.62030315,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877433396,3.41250315,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877433800,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877434200,4.14737646,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877434606,0.00557331,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877434807,0.00557331,2687.3,2686.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738877435313,0.00557331,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877436402,0.00557331,2687.3,2686.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738877438403,0.00557331,2687.3,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877439211,0.00557331,2687.3,2686.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738877439605,0.00557331,2687.3,2686.7,41.5968]
["bitfinex-derivatives","ETHF0:USTF0",1738877441301,0.00557331,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877441501,0.00557331,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877443114,0.00557331,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877443410,0.00557331,2687.3,2686.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738877443610,0.73977331,2687.3,2686.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1738877444004,6.62030315,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877444411,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877444606,3.2078,2686.8,2685.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1738877445220,3.2078,2686.8,2686.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738877445620,6.62030315,2686.8,2686.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738877446215,3.2078,2686.8,2686.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738877447119,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877447317,0.7441,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877448218,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877449822,3.2078,2686.6,2685.6,6.62030315]
["bitfinex-derivatives","ETHF0:USTF0",1738877450027,3.41250315,2687.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877450028,0.7657,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877450323,0.7657,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877450631,3.9735,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877450832,3.9735,2687.2,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877451126,3.9735,2687.2,2686.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738877452134,3.41250315,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877452423,3.9735,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877452628,7.98472359,2687.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877452823,7.98472359,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877454127,3.2078,2688.2,2687.1,3.41250315]
["bitfinex-derivatives","ETHF0:USTF0",1738877454427,0.7634,2688.3,2687.4,3.41250315]
["bitfinex-derivatives","ETHF0:USTF0",1738877454632,0.7634,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877455429,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877455726,0.0055841,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877456228,0.0055841,2688.2,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877458229,0.0055841,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877458439,0.0055841,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877458636,0.0055841,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877461129,0.0055841,2688.2,2688.0,0.0039825]
["bitfinex-derivatives","ETHF0:USTF0",1738877461631,0.7629841,2688.2,2688.0,0.0039825]
["bitfinex-derivatives","ETHF0:USTF0",1738877461828,0.7629841,2688.2,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877461829,3.41250315,2688.1,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877462126,6.62030315,2687.8,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877463028,3.2078,2687.8,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877465131,11.62030315,2687.8,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877465529,7.36436315,2687.8,2687.7,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1738877465828,7.36436315,2687.8,2686.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738877465829,11.68151433,2687.8,2686.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1738877466031,3.41250315,2687.3,2686.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1738877466235,3.2078,2687.0,2686.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1738877466534,3.2078,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877466734,0.7301,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877468035,0.7301,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877470333,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877470842,3.2078,2687.0,2685.8,1.0405421]
["bitfinex-derivatives","ETHF0:USTF0",1738877470843,3.41250315,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877471032,2.3329,2686.5,2685.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738877471534,0.0055841,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877472034,0.0055841,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877472536,0.0055841,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877473229,0.0055841,2686.3,2685.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738877473531,0.7267841,2686.3,2685.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738877474633,3.2078,2686.1,2685.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738877475029,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877476044,3.2078,2686.1,2684.9,8.18640315]
["bitfinex-derivatives","ETHF0:USTF0",1738877476338,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877478638,3.2078,2685.8,2684.9,8.18640315]
["bitfinex-derivatives","ETHF0:USTF0",1738877479242,3.2078,2685.8,2684.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877480536,6.62030315,2685.7,2684.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877480838,3.2078,2685.6,2684.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877481138,3.41250315,2685.7,2684.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877481934,3.2078,2685.6,2684.9,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738877482140,0.7426,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877482839,3.41250315,2685.4,2684.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738877483142,3.2078,2685.3,2684.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738877483344,3.2078,2685.0,2684.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1738877483542,3.2078,2685.0,2684.0,7.37960315]
["bitfinex-derivatives","ETHF0:USTF0",1738877483737,0.7329,2684.9,2684.1,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738877484133,0.0055841,2684.8,2684.1,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738877484346,3.2078,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877484638,3.41250315,2684.1,2683.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738877484851,3.41250315,2684.1,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877485243,3.41250315,2683.8,2683.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738877485546,6.62030315,2683.8,2683.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738877486336,6.62030315,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877486939,3.41250315,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877487442,3.41250315,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877487843,0.7482,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877488538,3.2078,2682.8,2682.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1738877488745,3.2078,2682.8,2666.6,3.66049752]
["bitfinex-derivatives","ETHF0:USTF0",1738877488746,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877488941,3.2078,2682.8,2681.7,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1738877489137,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877489444,3.41250315,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877489634,3.41250315,2682.1,2681.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1738877489842,3.2078,2682.2,2681.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1738877490143,3.41250315,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877490342,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877490948,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877491145,3.2078,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877492244,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877492540,3.41250315,2682.7,2682.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738877493242,3.41250315,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877493942,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877494545,6.62030315,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877494847,6.62030315,2682.4,2681.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1738877495047,6.62030315,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877497444,1.5214,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877498145,3.41250315,2682.1,2681.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1738877498347,3.41250315,2682.1,2681.6,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738877498348,3.2078,2682.0,2681.6,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1738877499552,3.2078,2682.0,2680.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1738877499553,3.2078,2681.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877499749,3.41250315,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877499953,3.41250315,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877500346,3.21339461,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877500347,6.62030315,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877500545,0.00559461,2680.3,2678.5,3.41250315]
["bitfinex-derivatives","ETHF0:USTF0",1738877500546,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877500745,3.41250315,2679.6,2677.8,8.73220244]
["bitfinex-derivatives","ETHF0:USTF0",1738877500746,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877501443,0.00559461,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877502153,3.2078,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877502461,7.25207794,2678.5,2677.2,20.67220488]
["bitfinex-derivatives","ETHF0:USTF0",1738877502645,3.2078,2677.9,2677.2,20.67220488]
["bitfinex-derivatives","ETHF0:USTF0",1738877502851,3.2078,2677.9,2677.2,17.46440488]
["bitfinex-derivatives","ETHF0:USTF0",1738877503052,8.2078,2677.9,2677.8,3.67212559]
["bitfinex-derivatives","ETHF0:USTF0",1738877503254,8.2078,2677.9,2677.2,17.46440488]
["bitfinex-derivatives","ETHF0:USTF0",1738877503459,7.25207794,2677.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877503756,0.00559461,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877503954,3.2078,2679.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877504152,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877504358,3.2078,2679.0,2678.4,0.01753945]
["bitfinex-derivatives","ETHF0:USTF0",1738877504551,3.2078,2678.8,2678.4,0.01753945]
["bitfinex-derivatives","ETHF0:USTF0",1738877504950,3.2078,2678.5,2678.4,0.01753945]
["bitfinex-derivatives","ETHF0:USTF0",1738877506053,8.2078,2678.5,2676.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738877506250,3.2078,2677.9,2676.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738877506757,0.05007813,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877507156,3.21339461,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877507659,0.05007813,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877508161,0.05007813,2676.9,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877508462,3.25787813,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877508767,0.05007813,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877509656,3.21339461,2677.2,2676.5,3.15772187]
["bitfinex-derivatives","ETHF0:USTF0",1738877510755,0.00559461,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877510959,17.25,2680.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877510960,3.2078,2678.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877511156,3.2078,2678.4,2677.3,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877511351,3.2078,2678.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877511757,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877512159,0.00559461,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877512362,3.2078,2677.7,2676.9,1.53349461]
["bitfinex-derivatives","ETHF0:USTF0",1738877513164,0.00559461,2678.2,2677.3,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877513466,0.00559461,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877514152,0.00559461,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877514356,0.00559461,2678.2,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877514661,0.00559461,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877515162,0.00559461,2678.2,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877515566,0.00559461,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877515965,3.2078,2679.3,2678.1,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877516161,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877516468,3.2078,2678.5,2677.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738877516669,3.2078,2678.7,2677.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738877516864,4.04427794,2679.4,2677.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738877516865,3.2078,2679.0,2677.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1738877517075,3.2078,2678.7,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877517363,3.21339461,2678.7,2678.2,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877517957,3.2078,2678.4,2678.2,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877518158,0.7467,2678.3,2678.2,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877518470,1.4871,2678.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877518664,1.4871,2678.3,2676.4,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877518665,3.2078,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877519163,2.3524,2678.2,2676.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1738877519164,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877519564,3.21339461,2676.9,2676.3,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738877520367,0.00559461,2676.9,2676.3,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738877520565,0.00559461,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877520765,3.21339461,2676.9,2676.3,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738877521171,3.2078,2676.5,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877521370,3.2078,2676.8,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877521969,0.00559461,2676.9,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877521970,3.2078,2676.5,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877522274,3.2078,2676.6,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877523168,0.00559461,2676.9,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877523367,3.2078,2676.7,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877523568,3.2078,2676.4,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877523767,0.00559461,2676.9,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877523768,3.2078,2676.8,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877524173,3.2078,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877524477,0.00559461,2676.9,2676.4,44.84427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877525068,0.00559461,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877525270,3.2078,2677.9,2676.8,4.77517794]
["bitfinex-derivatives","ETHF0:USTF0",1738877525462,3.2078,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877525666,3.2078,2678.0,2677.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738877526663,0.00559461,2677.8,2677.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738877526868,3.2078,2677.2,2676.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738877528575,3.2078,2677.5,2676.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738877529278,3.2078,2677.2,2676.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738877530177,0.00559461,2677.8,2676.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738877530178,3.2078,2676.9,2676.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738877530378,3.2078,2677.2,2676.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738877530973,3.2078,2676.9,2676.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1738877531373,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877531575,1.568,2677.5,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877531576,3.2078,2676.6,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877531778,3.2078,2676.9,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877533380,3.2078,2676.6,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877533876,0.7531,2676.5,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877535276,1.4988,2676.5,2676.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877537880,1.4988,2676.5,2676.4,0.01022175]
["bitfinex-derivatives","ETHF0:USTF0",1738877539084,3.2078,2676.6,2676.4,0.01022175]
["bitfinex-derivatives","ETHF0:USTF0",1738877539386,37.30677,2680.4,2676.4,5.01022175]
["bitfinex-derivatives","ETHF0:USTF0",1738877539387,0.7257,2677.3,2676.4,5.01022175]
["bitfinex-derivatives","ETHF0:USTF0",1738877539589,0.7257,2677.3,2676.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1738877539789,3.2078,2677.5,2676.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738877540084,3.2078,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877540285,3.21339461,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877540483,3.21339461,2677.8,2676.8,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877541087,0.00559461,2677.8,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1738877541281,0.00559461,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877541590,0.00559461,2677.8,2677.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1738877541785,0.00559461,2677.8,2677.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1738877542087,0.00559461,2677.8,2677.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1738877542285,0.00559461,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877542588,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877543290,3.9335,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877543581,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877543781,3.2078,2678.1,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877544084,3.2078,2678.4,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877544283,3.2078,2678.1,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877544486,3.2078,2678.4,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877544879,3.2078,2679.5,2678.0,12.25767255]
["bitfinex-derivatives","ETHF0:USTF0",1738877545181,3.2078,2679.8,2678.4,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877545386,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877546085,3.2078,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877546387,0.7759,2680.1,2678.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738877546388,3.2078,2679.5,2678.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738877546594,3.2078,2679.0,2678.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738877546887,0.77709461,2679.7,2678.0,4.04987255]
["bitfinex-derivatives","ETHF0:USTF0",1738877546888,3.2078,2679.1,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877547188,3.2078,2678.8,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877548085,3.2078,2678.5,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877548790,3.2078,2678.9,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877550397,3.2078,2678.2,2678.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877550590,3.2078,2678.2,2676.9,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738877550787,3.2078,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877550983,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877551288,3.2078,2677.5,2676.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738877551685,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877551890,0.00559461,2677.3,2676.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877552793,0.00559461,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877554091,0.00559461,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877554495,0.00559461,2677.3,2677.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877555193,3.2078,2678.3,2677.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1738877555392,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877555591,3.2078,2679.0,2678.0,7.99884794]
["bitfinex-derivatives","ETHF0:USTF0",1738877555791,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877555993,3.926,2679.8,2678.4,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877556194,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877556497,0.00559461,2679.4,2678.8,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877556691,0.00559461,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877556891,3.2078,2680.3,2679.2,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877557097,3.2078,2680.7,2679.2,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877557285,11.07248132,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877557691,11.07248132,2680.1,2679.5,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1738877557886,11.07248132,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877558291,11.07807593,2680.1,2679.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877558495,11.07807593,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877559293,11.07807593,2680.1,2679.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877559698,11.07807593,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877560203,0.00559461,2680.1,2679.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877560397,0.00559461,2680.1,2679.8,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1738877560598,0.00559461,2680.1,2680.0,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877560789,0.00559461,2680.1,2680.0,45.59050794]
["bitfinex-derivatives","ETHF0:USTF0",1738877560995,0.00559461,2680.1,2680.0,49.84427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877561598,0.00559461,2680.1,2680.0,50.59050794]
["bitfinex-derivatives","ETHF0:USTF0",1738877561798,0.00559461,2680.1,2680.0,49.84427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877562501,0.00559461,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877562997,0.00559461,2680.1,2679.9,4.76800073]
["bitfinex-derivatives","ETHF0:USTF0",1738877563396,0.00559461,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877565198,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877565395,3.2078,2679.2,2678.8,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877566002,1.5188,2680.0,2678.8,4.04987255]
["bitfinex-derivatives","ETHF0:USTF0",1738877566204,1.5188,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877566205,0.7371,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877566404,3.21339461,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877566801,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877567000,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877567201,0.00559461,2680.1,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738877567511,0.00559461,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877567908,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877570012,0.00559461,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877570608,0.00559461,2680.1,2679.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1738877570907,0.00559461,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877571906,0.00559461,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877572410,0.00559461,2680.1,2679.7,8.95411]
["bitfinex-derivatives","ETHF0:USTF0",1738877572910,3.2078,2681.1,2680.0,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877573110,3.2078,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877573301,3.2078,2681.5,2679.8,7.90454928]
["bitfinex-derivatives","ETHF0:USTF0",1738877573302,12.45654148,2681.6,2681.2,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877573503,12.45654148,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877574012,11.31934048,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877574509,11.31934048,2681.6,2681.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877575313,4.20771892,2681.6,2681.5,46.54581]
["bitfinex-derivatives","ETHF0:USTF0",1738877575515,4.20771892,2681.6,2681.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877575917,4.20771892,2681.6,2681.5,50.68157867]
["bitfinex-derivatives","ETHF0:USTF0",1738877576321,11.59616982,2681.8,2681.5,50.68157867]
["bitfinex-derivatives","ETHF0:USTF0",1738877576618,3.9427,2683.1,2681.7,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877576819,0.7349,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877577118,3.2078,2683.7,2682.9,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877577318,3.2078,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877578018,0.7551,2684.0,2683.1,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738877578222,0.7551,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877578613,0.7551,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877578815,0.7551,2684.0,2683.3,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877578816,0.7551,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877579118,11.07248132,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877579319,3.2078,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877579518,3.2078,2685.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877579717,2.183,2685.1,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877580015,2.183,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877580209,2.183,2685.1,2684.1,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877580414,2.183,2685.1,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877580415,0.7238,2685.1,2684.5,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877580723,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877580909,3.2078,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877581111,3.2078,2685.6,2685.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877581320,3.2078,2685.9,2685.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877581726,3.2078,2685.6,2685.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877582225,3.2078,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877582426,4.78894794,2685.7,2684.1,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877582427,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877582618,3.2078,2685.5,2684.5,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877582819,3.2078,2685.5,2684.5,48.05207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877583019,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877583415,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877583618,0.00559461,2685.6,2685.0,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738877584525,0.00559461,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877584728,0.7238,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877584929,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877585619,3.2078,2686.8,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877585826,3.2078,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877586421,3.2078,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877586623,3.2078,2686.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877586934,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877587529,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877587832,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877588243,3.2078,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877588428,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877588826,3.2078,2685.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877589028,0.00555748,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877589429,0.00555748,2685.2,2684.7,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877589830,0.00555748,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877590031,0.00555748,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877590238,0.00555748,2685.2,2685.1,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1738877590428,0.00555748,2685.2,2685.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877590729,0.00555748,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877590928,0.00555748,2685.2,2685.1,8.95261]
["bitfinex-derivatives","ETHF0:USTF0",1738877591131,0.7863,2686.2,2685.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1738877591428,3.2078,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877591633,4.6567,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877591824,0.5992,2687.2,2686.2,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877592027,0.5992,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877592231,0.5992,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877592435,0.5992,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877592635,0.5992,2687.2,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877593331,3.2078,2687.1,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877595229,0.5992,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877595623,3.807,2687.2,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877596128,3.2078,2687.1,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877596329,3.807,2687.2,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877596530,0.5992,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877598634,3.2078,2687.0,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877598930,0.5992,2687.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877599731,3.2078,2687.0,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877600029,0.00558347,2686.9,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877600433,0.57438347,2686.9,2686.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877601430,3.2078,2686.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877601637,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877602029,3.2078,2686.4,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877602241,3.2078,2686.7,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877602635,3.2078,2686.7,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877602834,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877603039,0.57438347,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877603541,3.78218347,2686.9,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877603741,3.78218347,2686.9,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877604340,3.2078,2686.6,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877604538,3.2078,2686.3,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877604835,3.2078,2686.5,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877605539,3.2078,2686.3,2685.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877605734,0.57438347,2686.9,2685.0,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877605735,3.95237,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877605942,0.5928,2685.9,2684.7,44.30746874]
["bitfinex-derivatives","ETHF0:USTF0",1738877606142,0.5928,2685.9,2684.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877606345,0.5928,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877606844,0.5928,2685.9,2684.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877607041,0.5928,2685.9,2685.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877607339,0.5874,2686.2,2685.4,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877607539,0.5976,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877607842,0.00558347,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877608046,0.00558347,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877608740,3.2078,2686.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877609044,3.2078,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877609346,0.5919,2686.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877609347,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877609536,0.5919,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877609537,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877610843,3.2078,2686.5,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877612447,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877612641,0.5741,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877613343,3.2078,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877613644,3.2078,2685.6,2685.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877614038,3.2078,2685.9,2685.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877617444,3.2078,2685.6,2685.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877617646,0.588,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877617850,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877618842,3.21338347,2685.3,2684.7,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738877619544,0.00558347,2685.3,2684.7,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738877621648,0.00558347,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877621858,0.00558347,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877622549,0.5841,2686.3,2685.2,4.77396175]
["bitfinex-derivatives","ETHF0:USTF0",1738877622748,1.2289,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877622952,0.6054,2686.6,2685.6,7.99673794]
["bitfinex-derivatives","ETHF0:USTF0",1738877623151,3.8132,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877623347,0.6054,2686.6,2685.7,44.75243]
["bitfinex-derivatives","ETHF0:USTF0",1738877623554,0.61098347,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877623854,0.00558347,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877624048,0.00558347,2686.6,2686.4,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877624948,0.00558347,2686.6,2686.4,12.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877625151,0.00558347,2686.6,2686.4,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877625449,0.00558347,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877625653,3.2078,2687.2,2686.4,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877626249,0.6054,2687.8,2686.8,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877626852,0.00558347,2687.6,2686.8,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877627249,0.00558347,2687.6,2686.8,7.99640794]
["bitfinex-derivatives","ETHF0:USTF0",1738877627454,0.00558347,2687.6,2686.8,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877628353,0.00558347,2687.6,2686.9,4.76294445]
["bitfinex-derivatives","ETHF0:USTF0",1738877628750,0.00558347,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877629350,0.00558347,2687.6,2686.8,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877630052,0.00558347,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877630257,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877632359,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877632659,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877634359,0.00558347,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877634556,0.00558347,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877634757,0.00558347,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877635057,3.2078,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877635256,0.5754,2688.3,2687.6,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877635457,4.04427794,2689.5,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877635458,3.2078,2689.1,2688.0,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877636155,3.21338347,2688.8,2688.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877636356,0.00558347,2688.8,2688.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877636656,3.21338347,2688.8,2688.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877636853,3.2078,2688.5,2688.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877637057,0.5903,2688.4,2687.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738877637257,3.2078,2688.2,2687.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738877638161,1.7819,2688.4,2687.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877638663,0.00558347,2688.8,2688.0,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877638851,0.00558347,2688.8,2688.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1738877639155,0.00558347,2688.8,2688.5,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877640452,0.00558347,2688.8,2688.5,9.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877640653,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877640958,3.8006,2689.8,2689.0,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877641260,3.8006,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877641559,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877641856,3.2078,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877642061,0.00558347,2689.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877642264,0.00558347,2689.7,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877642659,3.2078,2689.5,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877642960,3.2078,2689.2,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877643162,0.62108347,2689.7,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877643163,3.2078,2688.9,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877643562,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877643760,3.2078,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877644656,3.2078,2688.6,2687.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877644860,3.2078,2688.3,2687.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877645373,3.21338347,2688.3,2687.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877646767,0.00558347,2688.3,2687.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877647068,3.2078,2687.9,2687.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877647268,3.2078,2687.9,2687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877647664,3.2078,2688.2,2687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877647858,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877648064,1.1921,2687.7,2686.6,4.34204532]
["bitfinex-derivatives","ETHF0:USTF0",1738877648370,1.1921,2687.7,2686.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877648567,1.1921,2687.7,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877649469,0.5739,2687.7,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877649660,3.2078,2687.8,2687.0,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877650169,3.2078,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877650366,0.00558347,2688.3,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877650367,0.5666,2687.7,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877650673,3.2078,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877653679,3.2078,2687.9,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877653680,3.2078,2687.6,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877653877,0.7206,2687.5,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877656879,3.2078,2687.4,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877657278,0.7206,2687.5,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877659782,3.2078,2688.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877659982,0.6748,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877660178,0.00558347,2688.3,2687.8,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877660389,4.04427794,2689.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877660390,3.2078,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877660690,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877661380,3.883,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877661585,3.2078,2688.6,2688.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877661789,3.2078,2688.6,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877662086,3.2078,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877662282,0.7106,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877662583,0.00558347,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877662787,1.535,2690.2,2687.7,12.58036632]
["bitfinex-derivatives","ETHF0:USTF0",1738877662788,0.7106,2689.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877663488,0.7106,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877663783,0.7106,2689.4,2688.6,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877663983,0.00558347,2689.3,2689.0,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877664185,0.00558347,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877664581,0.00558347,2689.3,2689.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877665487,0.00558347,2689.3,2689.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877667284,0.00558347,2689.3,2689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877667491,0.00558347,2689.3,2689.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877668189,0.00558347,2689.3,2689.2,53.76782881]
["bitfinex-derivatives","ETHF0:USTF0",1738877668386,0.00558347,2689.3,2689.2,48.76782881]
["bitfinex-derivatives","ETHF0:USTF0",1738877668584,0.00558347,2689.3,2689.2,7.96782881]
["bitfinex-derivatives","ETHF0:USTF0",1738877668780,0.00558347,2689.3,2689.2,12.96782881]
["bitfinex-derivatives","ETHF0:USTF0",1738877669879,0.001,2690.3,2689.2,12.96782881]
["bitfinex-derivatives","ETHF0:USTF0",1738877670079,0.7037,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877670283,0.7037,2691.0,2690.4,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877670484,0.7037,2691.0,2690.4,44.84427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877670685,0.7037,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877670879,3.2078,2690.9,2690.0,8.78407794]
["bitfinex-derivatives","ETHF0:USTF0",1738877671184,3.8767,2690.9,2690.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877672187,3.2078,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877672491,3.8767,2690.9,2689.6,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877672685,3.2078,2690.8,2689.6,7.25207794]
["bitfinex-derivatives","ETHF0:USTF0",1738877673192,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877673389,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877673588,3.2078,2690.5,2689.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877673984,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877675280,3.2078,2690.1,2689.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877677189,0.6769,2690.0,2689.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877678588,0.6984,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877678794,3.2078,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877680389,3.2078,2690.2,2689.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738877680793,3.2078,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877681295,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877682290,0.6769,2690.7,2690.0,7.99551794]
["bitfinex-derivatives","ETHF0:USTF0",1738877682495,0.6769,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877685294,0.6769,2690.7,2690.3,3.5073363]
["bitfinex-derivatives","ETHF0:USTF0",1738877685600,0.6769,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877685790,3.2078,2691.4,2690.4,4.04427794]
["bitfinex-derivatives","ETHF0:USTF0",1738877685997,3.2078,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877686493,0.6637,2691.3,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877687694,0.6637,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877688195,0.6637,2691.3,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877688698,0.6637,2691.3,2690.6,44.29887401]
["bitfinex-derivatives","ETHF0:USTF0",1738877688897,0.6637,2691.3,2690.6,3.49887401]
["bitfinex-derivatives","ETHF0:USTF0",1738877689891,0.6637,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877690696,0.6637,2691.3,2690.9,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877691099,0.6637,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877691303,0.6637,2691.3,2690.6,6.91059943]
["bitfinex-derivatives","ETHF0:USTF0",1738877691495,1.2852,2691.7,2690.9,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877691694,1.2852,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877692404,0.6504,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877692601,0.6504,2691.7,2691.2,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877692792,0.6504,2691.7,2691.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877695104,0.00314174,2691.5,2691.3,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877698701,0.00314174,2691.5,2691.3,3.213373]
["bitfinex-derivatives","ETHF0:USTF0",1738877699105,0.005573,2691.8,2691.4,41.54307]
["bitfinex-derivatives","ETHF0:USTF0",1738877699300,0.005573,2691.8,2691.6,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877701105,3.2078,2693.3,2692.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1738877701406,0.6327,2693.2,2692.8,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877702208,3.2078,2694.0,2693.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877702409,0.00555902,2693.3,2693.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877702706,0.00555902,2693.3,2692.8,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877703410,0.65855902,2693.3,2692.8,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877703805,3.2078,2693.1,2692.7,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877704002,3.2078,2692.8,2692.0,0.29159917]
["bitfinex-derivatives","ETHF0:USTF0",1738877704203,3.2078,2692.8,2691.9,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877704409,3.2078,2692.3,2691.6,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877704611,3.2078,2692.9,2691.9,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877704904,0.653,2692.8,2692.2,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877705306,0.653,2692.8,2692.2,6.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1738877705307,3.8608,2692.8,2692.2,6.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1738877705906,3.8608,2692.8,2692.5,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877705907,0.653,2692.8,2692.5,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877706208,0.00555902,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877706510,0.6634,2693.8,2692.9,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877707109,0.6634,2693.8,2693.2,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877707509,0.668973,2693.8,2693.2,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877708513,0.005573,2693.8,2693.5,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877709014,0.005573,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877713223,0.005573,2693.8,2693.5,0.28773439]
["bitfinex-derivatives","ETHF0:USTF0",1738877713413,0.005573,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877714116,0.005573,2693.8,2693.5,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877716020,0.005573,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877718115,0.005573,2693.8,2693.2,3.71202272]
["bitfinex-derivatives","ETHF0:USTF0",1738877718322,0.01444,2694.2,2693.5,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877718523,0.01444,2694.2,2693.8,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877719221,3.2078,2694.3,2694.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877719717,3.2078,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877719918,3.2078,2695.0,2694.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877720722,3.2078,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877720915,3.2078,2694.6,2694.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877721222,0.7346,2694.9,2694.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877721417,4.6035,2695.2,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877722416,1.3957,2695.2,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877723224,1.3957,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877723225,0.6866,2695.2,2695.0,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877724936,0.6866,2695.2,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877725120,3.8944,2695.2,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877726729,0.7331,2695.1,2694.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877727631,0.7331,2695.1,2693.9,42.289573]
["bitfinex-derivatives","ETHF0:USTF0",1738877727632,3.2078,2694.8,2694.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877727825,0.703,2694.7,2694.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877728328,3.2078,2694.5,2693.9,0.2981187]
["bitfinex-derivatives","ETHF0:USTF0",1738877728524,0.6878,2694.4,2693.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877728935,3.2078,2694.2,2693.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877730232,0.714,2694.3,2693.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738877730438,3.2078,2694.5,2694.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877730733,3.2078,2694.8,2694.1,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877730935,3.2078,2694.8,2694.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877731531,3.2078,2694.8,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877732233,0.7336,2695.1,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877732430,0.6852,2695.3,2694.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877732632,3.2078,2695.4,2695.0,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877733031,3.2078,2695.4,2694.7,6.61952542]
["bitfinex-derivatives","ETHF0:USTF0",1738877735132,0.7259,2695.6,2695.3,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877735339,4.6904,2695.7,2695.3,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877735340,3.9414,2695.7,2695.3,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877735534,3.9414,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877735535,3.2078,2695.7,2695.6,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877736140,3.9638,2696.1,2695.6,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877736834,0.756,2696.1,2695.6,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877737337,3.2078,2696.5,2695.9,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877737535,3.2078,2696.5,2696.2,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877738638,0.7219,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877738936,3.2078,2697.5,2696.7,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877739137,3.2078,2697.5,2697.3,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877739736,3.2078,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877739936,0.7213,2698.7,2698.1,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877740134,0.7213,2698.7,2698.4,3.41172542]
["bitfinex-derivatives","ETHF0:USTF0",1738877740639,0.7213,2698.7,2698.4,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877741041,1.4319,2699.2,2698.4,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877741042,1.4319,2699.2,2698.4,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877741239,3.2078,2699.4,2698.4,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877741447,3.2078,2699.4,2698.8,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877742235,3.2078,2699.4,2699.2,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877742442,3.2078,2699.7,2699.2,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877742749,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877743046,3.2078,2700.2,2699.6,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877743243,3.2078,2699.8,2699.6,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877743451,3.2078,2699.9,2699.2,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877743743,3.2078,2700.2,2699.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877743947,3.2078,2699.9,2699.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877744155,0.7492,2699.8,2698.8,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877744448,3.2078,2699.5,2698.8,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877745348,0.00552777,2699.4,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877745550,0.00552777,2699.4,2699.2,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877746746,0.00552777,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877747356,0.00552777,2699.4,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877747652,3.21332777,2699.4,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877748253,0.6889,2699.3,2698.3,0.29448152]
["bitfinex-derivatives","ETHF0:USTF0",1738877748440,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877748846,3.2078,2698.9,2698.2,0.98446439]
["bitfinex-derivatives","ETHF0:USTF0",1738877749152,3.2078,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877749350,0.00552777,2699.4,2698.8,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877749944,0.00552777,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877750944,0.00552777,2699.4,2699.2,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877751349,0.00552777,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877751548,0.00552777,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877751953,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877752150,3.2078,2698.9,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877752346,3.2078,2698.5,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877752953,3.2078,2699.0,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877753157,3.2078,2698.5,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877753359,3.2078,2699.0,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877753957,0.6851,2699.1,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877754353,0.6851,2699.1,2698.4,3.99008966]
["bitfinex-derivatives","ETHF0:USTF0",1738877754659,1.45632777,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877754660,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877754961,0.74422777,2699.4,2698.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1738877756864,0.74422777,2699.4,2698.8,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877757561,0.74422777,2699.4,2698.5,4.23714397]
["bitfinex-derivatives","ETHF0:USTF0",1738877757756,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877757959,3.95202777,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877758268,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877758468,3.2078,2698.9,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877759358,3.2078,2698.8,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877759564,0.7417,2698.7,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877760561,3.2078,2698.6,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877761071,3.2078,2698.9,2698.4,3.99008966]
["bitfinex-derivatives","ETHF0:USTF0",1738877761253,0.7078,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877761454,0.74422777,2699.4,2698.8,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877761663,0.00552777,2699.4,2699.2,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877764772,0.00552777,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877765869,0.00552777,2699.4,2698.8,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877765870,0.00552777,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877766165,0.7537,2700.1,2699.3,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877766372,0.7537,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877767063,3.2078,2699.8,2698.5,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877767372,3.2078,2699.3,2698.5,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877767572,3.2078,2699.3,2698.5,7.49284083]
["bitfinex-derivatives","ETHF0:USTF0",1738877768064,3.2078,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877768266,4.6541,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877768464,1.4463,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877770463,0.75926256,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877771471,3.2078,2701.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877771669,1.4888,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877772472,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877772675,3.2078,2701.1,2700.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877772971,3.2078,2701.1,2700.4,3.20072773]
["bitfinex-derivatives","ETHF0:USTF0",1738877774073,0.00556256,2701.0,2700.5,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877775064,3.2078,2700.8,2700.5,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877776274,0.7317,2700.7,2700.5,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877776681,0.6822,2700.6,2700.5,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877778080,0.6822,2700.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877778081,5.6822,2700.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877778377,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877778580,0.7498,2700.5,2699.5,7.9331371]
["bitfinex-derivatives","ETHF0:USTF0",1738877778876,0.7498,2700.5,2699.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1738877779078,0.7498,2700.5,2699.5,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877779274,0.7498,2700.5,2699.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877779477,3.2078,2700.4,2699.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877779776,3.2078,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877780079,3.2078,2699.6,2698.7,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877780373,0.7564,2699.5,2698.7,44.7845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877780578,1.4725,2699.5,2698.7,45.07282192]
["bitfinex-derivatives","ETHF0:USTF0",1738877780781,1.4725,2699.5,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877780977,0.00556256,2699.4,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877781675,0.00556256,2699.4,2699.1,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877781974,0.00556256,2699.4,2699.1,4.7254571]
["bitfinex-derivatives","ETHF0:USTF0",1738877782177,0.00556256,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877782870,0.00556256,2699.4,2699.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877783566,3.2078,2700.2,2699.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877783767,3.2078,2700.2,2699.7,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877784374,3.2078,2700.2,2699.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738877784375,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877784578,3.2078,2700.2,2699.3,44.7845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877784772,3.21336256,2700.2,2699.3,44.7845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877785183,3.2078,2699.8,2699.3,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877785577,3.2078,2699.8,2699.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738877785983,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877786179,0.7395,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877787080,0.00556256,2700.2,2699.3,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877787287,0.74506256,2700.2,2699.3,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877787584,0.74506256,2700.2,2699.3,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877788286,0.00556256,2700.2,2699.7,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877789979,0.00556256,2700.2,2700.1,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877790682,3.2078,2700.7,2700.1,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877791176,3.2078,2700.7,2699.7,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877791579,3.2078,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877791784,3.2078,2700.3,2699.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738877791986,0.00556256,2700.2,2699.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738877792385,1.45106256,2700.2,2699.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738877792586,3.2078,2699.9,2699.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738877792887,3.2078,2699.9,2699.4,1.01533282]
["bitfinex-derivatives","ETHF0:USTF0",1738877793183,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877793383,1.45106256,2700.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877793384,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877793787,3.2078,2699.6,2699.3,3.9845271]
["bitfinex-derivatives","ETHF0:USTF0",1738877794089,3.2078,2700.0,2699.3,7.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1738877795584,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877796085,0.7373,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877796881,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877797486,3.2078,2699.3,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877797683,1.45534,2699.5,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877797684,3.2078,2699.0,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877798386,0.7343,2699.2,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877798589,0.7343,2699.2,2698.8,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877800181,3.2078,2699.0,2698.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877803393,8.2078,2699.0,2698.2,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877803700,0.6847,2698.9,2698.2,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877804000,3.2078,2698.7,2698.2,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877804594,3.2078,2698.7,2698.2,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877804595,3.21336256,2698.7,2698.2,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877804794,3.2078,2698.3,2698.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877806392,8.2078,2698.3,2697.3,4.13985307]
["bitfinex-derivatives","ETHF0:USTF0",1738877806600,3.2078,2697.9,2697.3,4.13985307]
["bitfinex-derivatives","ETHF0:USTF0",1738877806997,0.7266,2698.2,2697.0,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877806998,3.2078,2697.8,2697.0,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877807196,3.2078,2697.8,2697.3,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877807396,3.2078,2697.8,2697.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1738877807998,3.2078,2697.8,2697.3,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877807999,3.2078,2697.8,2697.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877808395,3.2078,2697.5,2697.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877809007,0.7328,2697.4,2697.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877809511,5.7328,2697.4,2697.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877809710,6.4247,2697.4,2696.7,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877810001,3.2078,2697.2,2696.5,3.5054553]
["bitfinex-derivatives","ETHF0:USTF0",1738877810202,3.2078,2696.9,2696.1,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877810502,3.2078,2696.9,2696.4,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877810707,3.2078,2696.9,2696.1,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877810909,3.2078,2696.5,2696.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877812905,3.2078,2696.5,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877813106,3.2078,2696.5,2696.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877813605,3.2078,2696.5,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877814200,3.2078,2696.5,2696.4,44.19801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877814602,3.2078,2696.8,2696.4,44.19801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877815107,3.2078,2696.8,2696.4,40.80556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877815307,3.2078,2696.8,2696.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877816707,3.2078,2696.8,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877819603,3.20223744,2697.1,2696.7,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877819809,1.85282,2698.5,2697.0,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877819810,3.2078,2697.7,2697.0,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877820007,3.2078,2697.7,2697.3,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877820208,3.2078,2697.7,2696.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738877820209,3.2078,2697.7,2697.0,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877820406,0.7412,2698.2,2696.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877820407,3.2078,2697.1,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877820607,3.2078,2696.7,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877821308,3.2078,2696.7,2696.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877821605,0.00556256,2697.0,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877821808,3.2078,2697.4,2696.4,3.39801563]
["bitfinex-derivatives","ETHF0:USTF0",1738877821809,3.2078,2697.7,2696.9,6.60025307]
["bitfinex-derivatives","ETHF0:USTF0",1738877822108,3.2078,2698.0,2697.3,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877823007,3.2078,2698.7,2697.8,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1738877823210,3.2078,2699.2,2698.6,6.60025307]
["bitfinex-derivatives","ETHF0:USTF0",1738877823413,4.6076,2699.5,2698.6,6.60025307]
["bitfinex-derivatives","ETHF0:USTF0",1738877823608,4.6076,2699.5,2698.9,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877823913,3.9012,2699.5,2698.9,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877824114,3.2078,2699.5,2698.9,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877824409,3.21336256,2699.5,2699.2,3.39245307]
["bitfinex-derivatives","ETHF0:USTF0",1738877824614,0.00556256,2699.5,2699.1,3.98247849]
["bitfinex-derivatives","ETHF0:USTF0",1738877825312,0.00556256,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877825608,0.00556256,2699.5,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877826218,0.00556256,2699.5,2698.9,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738877826516,3.2078,2700.1,2699.1,3.98247849]
["bitfinex-derivatives","ETHF0:USTF0",1738877826713,3.2078,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877827113,3.2078,2700.1,2698.9,0.30766278]
["bitfinex-derivatives","ETHF0:USTF0",1738877827114,3.2078,2699.4,2698.9,3.51546278]
["bitfinex-derivatives","ETHF0:USTF0",1738877827316,3.2078,2699.0,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877827507,3.9235,2699.3,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877827709,3.2078,2699.0,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877828211,0.7267,2700.0,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877828212,3.2078,2699.7,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877828416,3.2078,2699.7,2699.1,7.19027849]
["bitfinex-derivatives","ETHF0:USTF0",1738877828606,3.9345,2700.0,2699.1,7.19027849]
["bitfinex-derivatives","ETHF0:USTF0",1738877830420,3.2078,2700.0,2699.1,7.19027849]
["bitfinex-derivatives","ETHF0:USTF0",1738877831014,3.2078,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877831718,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877831916,3.2078,2699.6,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877832426,3.2078,2699.0,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877832819,3.2078,2699.4,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877833019,0.7426,2699.3,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877833215,3.9504,2699.3,2698.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877833421,3.9504,2699.3,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877833925,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877834124,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877834619,3.2078,2698.7,2698.1,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738877836026,3.2078,2698.7,2698.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877836517,3.2078,2698.4,2697.4,7.19027849]
["bitfinex-derivatives","ETHF0:USTF0",1738877836820,0.7249,2698.3,2697.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1738877837021,3.2078,2698.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877837520,3.2078,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877837820,3.2078,2697.7,2697.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877838225,0.7081,2697.6,2697.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877839721,1.44947,2697.6,2697.2,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877840021,3.2078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877840220,3.2078,2697.4,2696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877840221,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877841121,3.2078,2697.4,2696.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877842426,3.2078,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877843432,0.00556256,2697.8,2696.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877843433,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877843627,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877844526,3.2078,2697.7,2696.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877844923,3.2078,2697.7,2696.9,3.39776196]
["bitfinex-derivatives","ETHF0:USTF0",1738877845731,3.2078,2697.3,2696.7,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877846041,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877846336,3.2078,2696.3,2695.7,6.60556196]
["bitfinex-derivatives","ETHF0:USTF0",1738877846632,3.2078,2696.2,2695.4,0.29863578]
["bitfinex-derivatives","ETHF0:USTF0",1738877846830,4.6096,2696.2,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877847031,3.2078,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877847229,3.2078,2695.8,2695.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877849531,3.2078,2695.8,2695.6,0.00320504]
["bitfinex-derivatives","ETHF0:USTF0",1738877850131,3.2078,2695.8,2695.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877850436,3.2078,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877850437,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877850631,3.2078,2695.5,2694.7,3.5030707]
["bitfinex-derivatives","ETHF0:USTF0",1738877850935,3.2078,2695.2,2694.7,3.5030707]
["bitfinex-derivatives","ETHF0:USTF0",1738877851532,3.2078,2695.2,2694.7,3.50863326]
["bitfinex-derivatives","ETHF0:USTF0",1738877852330,3.2078,2695.7,2694.8,3.99492336]
["bitfinex-derivatives","ETHF0:USTF0",1738877852536,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877852833,3.2078,2695.7,2694.8,7.20272336]
["bitfinex-derivatives","ETHF0:USTF0",1738877853140,3.2078,2695.7,2695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877853540,3.21336256,2696.0,2695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877854238,3.21336256,2696.0,2695.2,44.79492336]
["bitfinex-derivatives","ETHF0:USTF0",1738877855037,3.21336256,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877855241,0.7071,2696.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877855541,3.2078,2696.5,2695.4,0.29206211]
["bitfinex-derivatives","ETHF0:USTF0",1738877855737,3.2078,2696.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877856039,3.2078,2695.6,2694.8,7.49688281]
["bitfinex-derivatives","ETHF0:USTF0",1738877856341,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877856538,0.00556256,2695.5,2694.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877858544,3.2078,2695.2,2694.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877858735,0.6893,2695.1,2694.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877860035,5.6893,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877860233,3.2078,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877860441,3.2078,2694.4,2693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877860741,3.2078,2694.4,2693.7,41.09544921]
["bitfinex-derivatives","ETHF0:USTF0",1738877860944,3.2078,2694.4,2693.7,0.29544921]
["bitfinex-derivatives","ETHF0:USTF0",1738877861236,3.2078,2694.4,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877862843,3.2078,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877866442,3.2078,2694.0,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877871848,3.2078,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877872644,3.95008,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877872840,3.95007,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877873045,3.2078,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877874752,3.2078,2694.3,2693.8,0.74795256]
["bitfinex-derivatives","ETHF0:USTF0",1738877875044,3.2078,2694.3,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877875345,0.74202,2695.2,2693.8,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877875346,3.2078,2694.8,2694.2,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877875547,3.2078,2695.2,2694.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877878943,3.2078,2695.2,2694.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877880448,3.2078,2695.2,2694.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1738877880449,3.2078,2695.2,2694.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877880639,3.2078,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877880851,0.7018,2695.4,2694.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877881051,3.2078,2695.2,2694.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877881252,3.2078,2695.2,2694.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877881446,0.7018,2695.4,2694.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877881849,0.00556256,2695.5,2695.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877884150,3.9094,2696.0,2695.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877884454,3.2078,2696.3,2695.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877884652,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877885254,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877885450,0.00556256,2696.2,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877885848,0.00556256,2696.2,2695.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877886342,0.00556256,2696.2,2695.6,0.74856256]
["bitfinex-derivatives","ETHF0:USTF0",1738877888048,3.2078,2696.1,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877891455,3.2078,2696.1,2695.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877891856,3.2078,2696.1,2695.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877893361,0.00556256,2696.2,2695.8,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877894059,3.2078,2697.1,2696.1,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877894257,3.2078,2697.5,2696.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877894559,3.9492,2697.5,2696.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877894754,3.2078,2697.5,2696.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877894959,3.2078,2697.5,2696.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877895155,3.2078,2697.5,2696.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877895356,0.00556256,2697.4,2696.4,6.90428014]
["bitfinex-derivatives","ETHF0:USTF0",1738877895956,3.2078,2697.2,2696.4,6.90428014]
["bitfinex-derivatives","ETHF0:USTF0",1738877897358,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877897658,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877898161,3.2078,2697.2,2696.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877898366,3.2078,2697.2,2696.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877898567,3.2078,2697.2,2696.7,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877898863,3.2078,2697.2,2696.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877899265,3.2078,2697.2,2696.7,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877899858,3.2078,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877900363,3.2078,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877900668,3.94945,2696.6,2695.6,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738877900866,3.2078,2696.3,2695.6,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738877901466,3.2078,2696.2,2695.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877901767,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877901969,3.2078,2696.6,2696.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877902770,2.117,2696.8,2696.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877902965,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877903863,2.117,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877904169,3.2078,2697.2,2696.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877904873,3.2078,2696.9,2696.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877905764,3.2078,2697.2,2696.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877907769,3.2078,2697.2,2697.0,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877907969,0.00556256,2697.4,2697.0,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877908163,0.00556256,2697.4,2696.8,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1738877908164,0.00556256,2697.4,2697.3,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877908569,0.00556256,2697.4,2697.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877909263,0.73416256,2697.4,2697.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877909869,1.45806256,2697.4,2697.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877911167,0.73416256,2697.4,2697.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877911372,0.00556256,2697.4,2697.1,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877911770,0.00556256,2697.4,2697.3,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877913877,0.00556256,2697.4,2697.3,3.69965032]
["bitfinex-derivatives","ETHF0:USTF0",1738877915674,3.2078,2698.2,2697.3,8.69965032]
["bitfinex-derivatives","ETHF0:USTF0",1738877915976,0.7014,2698.5,2697.9,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877916876,0.70696256,2698.5,2697.9,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877917177,0.70696256,2698.5,2698.2,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877917376,0.00556256,2698.5,2698.2,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877917775,3.945,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877917972,3.945,2699.2,2698.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877918368,3.2078,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877918773,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877918975,3.21336256,2698.9,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877919381,0.7177,2698.8,2698.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877919580,3.2078,2698.5,2697.8,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877920671,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877920971,3.2078,2698.2,2697.9,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877921176,3.2078,2698.2,2697.2,4.11306469]
["bitfinex-derivatives","ETHF0:USTF0",1738877922369,3.2078,2698.2,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877922981,3.2078,2698.2,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877924875,3.2078,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877925082,3.9359,2698.5,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877927979,3.9359,2698.5,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877931389,3.9359,2698.5,2697.8,3.69649784]
["bitfinex-derivatives","ETHF0:USTF0",1738877932283,0.7557,2698.7,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877932585,1.4472,2698.7,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877934388,0.6915,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877934982,3.21336256,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877934983,3.21336256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877935289,3.21336256,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877935290,0.00556256,2698.9,2698.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877938685,0.00556256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877940483,3.2078,2698.5,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877940793,3.2078,2698.5,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877941190,0.00556256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877941397,0.00556256,2698.9,2698.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877941691,0.00556256,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877942097,0.00556256,2698.9,2698.7,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877943196,0.00556256,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877943401,0.00556256,2698.9,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877943596,3.2078,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877943796,2.1795,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877944505,2.1795,2698.6,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877944805,2.1795,2698.6,2697.1,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738877944806,3.2078,2698.1,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877945202,3.2078,2698.4,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877946107,3.2078,2698.1,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877946705,3.2078,2698.4,2697.5,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877946902,3.2078,2698.4,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877947110,3.2078,2698.4,2697.8,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877947905,1.442,2698.6,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877948210,0.00556256,2698.9,2698.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877948419,0.00556256,2698.9,2698.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877948903,0.00556256,2698.9,2698.4,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877949509,3.2078,2698.5,2698.1,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877949713,3.2078,2698.8,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877950208,3.2078,2698.8,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877950413,0.00556256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877952710,3.21336256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877952912,3.21336256,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877953212,3.21336256,2698.9,2698.1,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877954006,3.2078,2698.4,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877955913,0.7144,2698.6,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877956212,3.2078,2698.7,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877956606,0.00556256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877960522,3.2078,2698.6,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877960820,3.2078,2698.3,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877961822,1.5007,2698.5,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877962011,1.5007,2698.5,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877962315,1.5007,2698.5,2697.5,1.06246567]
["bitfinex-derivatives","ETHF0:USTF0",1738877962316,3.21336256,2698.9,2698.4,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877962816,3.21336256,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877963011,0.7296,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877963321,3.2078,2698.6,2697.8,6.61466469]
["bitfinex-derivatives","ETHF0:USTF0",1738877965321,3.2078,2698.6,2697.8,6.91633643]
["bitfinex-derivatives","ETHF0:USTF0",1738877966715,3.2078,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877966915,3.9183,2698.5,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877968017,3.9183,2698.5,2697.5,7.37396469]
["bitfinex-derivatives","ETHF0:USTF0",1738877968018,0.7717,2698.4,2697.5,7.37396469]
["bitfinex-derivatives","ETHF0:USTF0",1738877969315,0.7717,2698.4,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877970616,3.2078,2698.5,2697.8,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877970825,3.2078,2698.5,2698.1,3.40686469]
["bitfinex-derivatives","ETHF0:USTF0",1738877972725,3.2078,2698.5,2698.1,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877973522,3.2078,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877973917,3.2078,2698.5,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877973918,3.94892,2698.5,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877974125,0.7403,2698.4,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877975925,1.48145,2698.4,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877976126,0.7403,2698.4,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877976929,3.2078,2698.2,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877977324,3.2078,2698.2,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877977528,3.2078,2697.8,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877979031,3.2078,2697.8,2697.5,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877979530,2.2133,2698.4,2697.5,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877979531,3.9481,2698.4,2697.5,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877979830,3.9481,2698.4,2697.4,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738877979831,3.9481,2698.4,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877980225,3.9481,2698.4,2697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738877980422,3.9481,2698.4,2697.8,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877980620,6.86509517,2698.4,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877980823,3.94903,2698.1,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877981025,3.2078,2698.1,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877981325,3.2078,2697.8,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877981524,0.7032,2697.7,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877981922,3.2078,2697.5,2697.4,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877982632,11.12479517,2697.5,2696.6,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877982828,3.2078,2697.2,2696.6,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877983631,3.2078,2697.2,2696.2,1.06512911]
["bitfinex-derivatives","ETHF0:USTF0",1738877983632,6.12479517,2697.2,2696.3,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877983826,6.13035773,2697.2,2696.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877984026,3.2078,2696.9,2696.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877984228,0.7425,2696.8,2696.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877984625,3.2078,2696.9,2696.6,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877984821,3.21336256,2697.2,2696.6,2.92255773]
["bitfinex-derivatives","ETHF0:USTF0",1738877985832,0.7261,2697.1,2696.6,2.92255773]
["bitfinex-derivatives","ETHF0:USTF0",1738877986034,3.21336256,2697.2,2696.9,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877986230,0.00556256,2697.2,2696.9,2.91699517]
["bitfinex-derivatives","ETHF0:USTF0",1738877986431,0.00556256,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738877986636,0.00556256,2697.2,2697.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1738877988430,0.00556256,2697.2,2697.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1738877988633,0.00556256,2697.2,2697.1,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877989226,3.2078,2698.2,2697.1,8.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877989427,3.2078,2698.2,2697.6,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877990434,0.00556256,2698.2,2697.9,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877990639,3.2078,2698.8,2697.9,6.60385764]
["bitfinex-derivatives","ETHF0:USTF0",1738877990934,3.2078,2698.8,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877991934,0.00556256,2698.9,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877995630,3.2078,2698.8,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738877996931,3.2078,2698.8,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877998728,3.9124,2698.8,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738877999941,3.2078,2698.8,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738878000631,3.2078,2698.8,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878000834,3.2078,2698.8,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738878001032,3.2078,2698.8,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878001539,3.9505,2698.8,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878002537,3.2078,2698.8,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738878003233,0.002611,2698.6,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738878004341,0.002611,2698.6,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878005942,0.002611,2698.6,2698.4,3.39605764]
["bitfinex-derivatives","ETHF0:USTF0",1738878006137,0.002611,2698.6,2698.4,4.16705764]
["bitfinex-derivatives","ETHF0:USTF0",1738878008845,0.002611,2698.6,2698.5,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878010845,0.002611,2698.6,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878011943,3.2078,2698.4,2698.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878012642,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878012643,3.9435,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878013148,0.7357,2698.4,2697.9,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878013346,0.7602,2698.5,2697.9,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878013848,0.7602,2698.5,2697.9,2.92178667]
["bitfinex-derivatives","ETHF0:USTF0",1738878014248,0.002611,2698.6,2698.2,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878014442,0.002611,2698.6,2698.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738878015644,0.002611,2698.6,2697.9,3.2236693]
["bitfinex-derivatives","ETHF0:USTF0",1738878015950,3.2078,2698.5,2697.9,2.92178667]
["bitfinex-derivatives","ETHF0:USTF0",1738878016952,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878017154,3.2078,2698.5,2697.9,2.92178667]
["bitfinex-derivatives","ETHF0:USTF0",1738878018655,0.002611,2698.6,2698.2,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878018846,0.002611,2698.6,2698.5,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878019046,0.00556256,2698.9,2698.5,3.68742411]
["bitfinex-derivatives","ETHF0:USTF0",1738878019249,3.2078,2700.0,2699.4,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878019757,3.2078,2700.0,2699.1,6.12402411]
["bitfinex-derivatives","ETHF0:USTF0",1738878020154,1.4417,2700.1,2699.7,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878020352,0.7581,2700.6,2700.0,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878020561,0.7581,2700.6,2700.3,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878020858,3.2078,2700.4,2700.0,2.91622411]
["bitfinex-derivatives","ETHF0:USTF0",1738878021054,3.2078,2700.4,2699.7,6.12402411]
["bitfinex-derivatives","ETHF0:USTF0",1738878022157,3.9196,2700.4,2699.7,6.12402411]
["bitfinex-derivatives","ETHF0:USTF0",1738878022853,3.9196,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878023054,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878023264,3.2078,2700.4,2699.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878023452,0.00556256,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878024454,3.21336256,2700.6,2699.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738878024650,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878027056,3.2078,2700.3,2699.3,6.60418847]
["bitfinex-derivatives","ETHF0:USTF0",1738878027254,3.2078,2700.0,2699.3,6.60418847]
["bitfinex-derivatives","ETHF0:USTF0",1738878027462,3.2078,2700.3,2699.3,6.60418847]
["bitfinex-derivatives","ETHF0:USTF0",1738878028567,3.94843,2700.3,2699.3,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738878028862,3.2078,2700.3,2699.3,3.21336256]
["bitfinex-derivatives","ETHF0:USTF0",1738878029264,3.2078,2700.3,2699.3,0.00556256]
["bitfinex-derivatives","ETHF0:USTF0",1738878029663,3.2078,2700.3,2699.3,6.60418847]
["bitfinex-derivatives","ETHF0:USTF0",1738878029864,3.2078,2700.3,2699.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878030062,0.00556256,2700.6,2699.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878030363,0.00556256,2700.6,2700.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738878030658,3.21336256,2700.6,2699.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878030861,1.4686,2700.5,2699.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878031063,2.2033,2700.5,2699.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878031364,2.2033,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878031955,2.2033,2700.5,2699.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878032259,0.00556256,2700.6,2700.2,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878032455,0.00556256,2700.6,2700.2,4.11302591]
["bitfinex-derivatives","ETHF0:USTF0",1738878032759,0.00556256,2700.6,2700.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738878033262,0.00556256,2700.6,2700.2,4.11302591]
["bitfinex-derivatives","ETHF0:USTF0",1738878033463,0.00556256,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878034160,0.00556256,2700.6,2700.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878035757,0.00556256,2700.6,2700.5,8.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878036766,3.2078,2702.2,2700.5,13.13076347]
["bitfinex-derivatives","ETHF0:USTF0",1738878036958,1.4646,2702.4,2701.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878037257,1.4646,2702.4,2701.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878037463,20.43782104,2702.8,2701.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878037659,20.43782104,2702.8,2701.8,8.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878037855,0.00552721,2702.2,2701.8,8.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878038051,0.00552721,2702.2,2701.7,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1738878038052,0.00552721,2702.2,2702.1,6.59862591]
["bitfinex-derivatives","ETHF0:USTF0",1738878038660,0.00552721,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878039062,0.00552721,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878039654,0.00552721,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878039854,0.73882721,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878040054,0.00552721,2702.2,2701.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878040369,0.7487,2702.6,2701.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878040562,0.7376,2703.5,2702.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878040859,3.2078,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878041464,3.2078,2703.6,2703.0,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878041665,3.2078,2703.6,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878042861,3.2078,2703.2,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878043567,3.2078,2703.6,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878048064,3.2078,2703.3,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878049271,0.7613,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878049566,3.2078,2704.5,2703.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878049968,3.94728,2704.5,2703.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878050377,3.2078,2704.5,2703.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878050578,3.2078,2704.2,2703.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878050768,3.2078,2703.9,2703.3,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878052482,0.7247,2704.1,2703.3,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878052775,0.7681,2704.0,2703.3,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878052972,3.2078,2703.8,2703.3,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878053379,3.2078,2703.8,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878054674,3.2078,2703.4,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878055275,0.7574,2703.3,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878055475,1.4534,2703.3,2703.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878055871,1.4534,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878055872,0.73982,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878056070,3.2078,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878056281,3.9148,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878056481,3.9148,2703.1,2702.4,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878056875,3.2078,2702.8,2702.1,6.59862591]
["bitfinex-derivatives","ETHF0:USTF0",1738878057182,3.2078,2702.8,2702.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878057680,3.94775,2702.8,2702.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878058185,3.94774,2702.8,2702.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878058379,0.00555196,2703.0,2702.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878058888,3.2078,2704.0,2702.7,6.59862591]
["bitfinex-derivatives","ETHF0:USTF0",1738878059183,3.2078,2704.0,2703.1,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878059383,3.2078,2703.7,2703.1,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878060787,3.2078,2703.7,2702.8,4.08772591]
["bitfinex-derivatives","ETHF0:USTF0",1738878061082,3.2078,2703.4,2702.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878061279,3.2078,2703.4,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878061280,0.7045,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878061480,3.2078,2703.1,2702.5,3.39637787]
["bitfinex-derivatives","ETHF0:USTF0",1738878062078,3.2078,2703.1,2702.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878062881,3.2078,2702.7,2702.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878063093,1.44619,2702.6,2701.6,6.8943357]
["bitfinex-derivatives","ETHF0:USTF0",1738878063388,3.2078,2702.2,2701.6,6.8943357]
["bitfinex-derivatives","ETHF0:USTF0",1738878064290,3.2078,2702.2,2701.6,6.89988766]
["bitfinex-derivatives","ETHF0:USTF0",1738878064787,3.2078,2702.2,2701.6,6.60417787]
["bitfinex-derivatives","ETHF0:USTF0",1738878065901,3.2078,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878066192,0.7523,2702.1,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878066994,3.2078,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878067294,3.94799,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878067490,2.25532,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878067693,1.5151,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878070397,0.74023,2701.7,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878070593,6.5151,2701.8,2700.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878070900,3.2078,2701.5,2700.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878071093,0.7506,2701.4,2700.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878071294,3.2078,2701.2,2700.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878071694,3.2078,2701.2,2700.4,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878071895,3.21335196,2701.2,2700.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878072200,3.2078,2700.9,2700.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878072595,3.2078,2700.9,2699.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878072596,0.74048,2700.8,2699.8,44.19082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878072794,0.74057,2700.5,2699.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738878073002,0.7454,2700.4,2699.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1738878073194,3.2078,2700.6,2699.8,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878073501,3.2078,2700.6,2699.8,6.59862591]
["bitfinex-derivatives","ETHF0:USTF0",1738878073798,3.2078,2700.6,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878074687,3.2078,2700.6,2700.1,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878075289,3.2078,2700.6,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878075501,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878076488,0.7105,2700.2,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878076895,3.2078,2700.0,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878077196,0.7105,2700.2,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878077402,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878082605,0.74066,2700.2,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878082906,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878083099,3.9485,2700.0,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878083300,3.2078,2700.0,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878083804,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878084006,3.94843,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878084200,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878084804,3.2078,2700.3,2699.9,0.77695196]
["bitfinex-derivatives","ETHF0:USTF0",1738878085398,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878085599,3.94843,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878085805,3.2078,2700.3,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878086008,1.46276,2700.2,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878086402,3.9485,2700.0,2699.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878086713,0.74078,2699.7,2699.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738878086910,3.2078,2699.5,2698.6,7.30902591]
["bitfinex-derivatives","ETHF0:USTF0",1738878087109,3.2078,2699.5,2698.6,7.61190519]
["bitfinex-derivatives","ETHF0:USTF0",1738878087310,3.2078,2699.5,2698.6,4.40410519]
["bitfinex-derivatives","ETHF0:USTF0",1738878087613,3.2078,2699.5,2698.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878087902,0.00555196,2699.3,2698.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878088604,0.00555196,2699.3,2698.9,4.11812591]
["bitfinex-derivatives","ETHF0:USTF0",1738878091805,3.2078,2699.2,2698.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878092004,1.4177,2699.2,2698.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878092899,0.00555196,2699.3,2698.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878093106,0.00555196,2699.3,2698.9,4.10332591]
["bitfinex-derivatives","ETHF0:USTF0",1738878094008,0.00555196,2699.3,2699.2,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878094207,3.2078,2699.8,2699.2,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878094411,3.2078,2700.0,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878094607,4.6778,2700.4,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878095307,0.00555196,2700.2,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878095509,3.2078,2700.1,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878096609,0.00555196,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878097608,0.00555196,2700.2,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878097811,3.2078,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878098113,0.7068,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878098314,0.7068,2699.9,2699.2,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878099707,3.2078,2699.7,2698.9,7.31112591]
["bitfinex-derivatives","ETHF0:USTF0",1738878102716,3.2078,2699.7,2698.9,4.10332591]
["bitfinex-derivatives","ETHF0:USTF0",1738878103618,3.2078,2699.4,2698.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878103813,0.7135,2699.3,2698.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878105717,5.43486,2699.8,2698.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878106520,0.00555196,2700.2,2699.5,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878106716,3.2078,2700.4,2699.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1738878106923,3.2078,2700.7,2700.1,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878107115,3.2078,2701.3,2700.4,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878107315,3.2078,2701.3,2700.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1738878108027,0.00555196,2701.2,2700.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878109632,3.2078,2701.6,2701.0,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878109827,3.2078,2701.6,2701.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1738878110025,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878110325,0.6969,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878110927,0.70245196,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878111327,0.70245196,2701.5,2700.7,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878112028,0.00555196,2701.5,2701.0,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878114117,0.7607,2702.0,2701.0,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878114118,0.7607,2702.0,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878114333,0.7607,2702.0,2701.3,4.14072591]
["bitfinex-derivatives","ETHF0:USTF0",1738878114523,0.7607,2702.0,2701.3,4.87122591]
["bitfinex-derivatives","ETHF0:USTF0",1738878115032,0.7607,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878115326,3.9754,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878118733,3.9754,2702.3,2701.5,3.49900528]
["bitfinex-derivatives","ETHF0:USTF0",1738878118926,3.9754,2702.3,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878119631,3.9754,2702.3,2701.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878120329,3.2078,2702.3,2701.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878120533,1.4828,2702.7,2701.6,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878120534,3.2078,2702.6,2701.9,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878120731,3.2078,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878121838,3.2078,2702.6,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878123136,3.2078,2702.6,2702.0,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878125437,3.2078,2702.6,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878126035,3.39082591,2702.5,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878126334,3.2078,2702.3,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878127737,3.2078,2702.6,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878128838,3.2078,2702.6,2702.0,3.51546398]
["bitfinex-derivatives","ETHF0:USTF0",1738878129135,3.2078,2702.6,2702.0,4.92606398]
["bitfinex-derivatives","ETHF0:USTF0",1738878129838,0.7503,2702.7,2702.0,4.92606398]
["bitfinex-derivatives","ETHF0:USTF0",1738878130631,0.7118,2702.9,2702.2,3.39082591]
["bitfinex-derivatives","ETHF0:USTF0",1738878131735,3.9669,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878133840,0.73995,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878134141,1.4368,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878134338,0.7355,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878134841,3.9669,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878135037,0.7355,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878136644,0.7355,2703.0,2702.2,3.68436202]
["bitfinex-derivatives","ETHF0:USTF0",1738878136854,1.47538,2703.0,2702.2,3.68436202]
["bitfinex-derivatives","ETHF0:USTF0",1738878137748,0.7355,2703.0,2702.2,3.68436202]
["bitfinex-derivatives","ETHF0:USTF0",1738878139834,1.47538,2703.0,2702.2,3.68436202]
["bitfinex-derivatives","ETHF0:USTF0",1738878140541,0.73996,2702.7,2702.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738878140841,3.2078,2702.8,2702.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738878141547,0.7355,2703.0,2702.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738878141742,0.73992,2702.9,2702.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738878141950,0.73991,2702.9,2702.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1738878142738,6.11642621,2702.8,2702.0,3.92655196]
["bitfinex-derivatives","ETHF0:USTF0",1738878142944,6.11642621,2702.5,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878143247,2.2547,2702.4,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878143442,0.7157,2702.4,2702.0,2.91417817]
["bitfinex-derivatives","ETHF0:USTF0",1738878144548,0.7157,2702.4,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878145551,0.7157,2702.4,2702.0,2.91417817]
["bitfinex-derivatives","ETHF0:USTF0",1738878145852,1.51169,2703.0,2702.0,2.91417817]
["bitfinex-derivatives","ETHF0:USTF0",1738878145853,0.7718,2703.0,2702.3,2.90862621]
["bitfinex-derivatives","ETHF0:USTF0",1738878146347,1.51168,2703.0,2702.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738878146552,3.2078,2702.8,2702.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738878146957,1.4648,2702.7,2702.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738878148046,1.4648,2702.7,2702.0,2.91417817]
["bitfinex-derivatives","ETHF0:USTF0",1738878148247,3.2078,2702.5,2702.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878148653,3.2078,2702.5,2702.0,2.91417817]
["bitfinex-derivatives","ETHF0:USTF0",1738878148844,3.2078,2702.5,2702.0,3.66697817]
["bitfinex-derivatives","ETHF0:USTF0",1738878149041,0.7321,2702.7,2702.0,3.66697817]
["bitfinex-derivatives","ETHF0:USTF0",1738878149245,0.7718,2703.0,2702.3,2.90862621]
["bitfinex-derivatives","ETHF0:USTF0",1738878149445,0.7718,2703.0,2702.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738878150347,1.84918,2703.8,2702.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738878150348,3.2078,2703.7,2702.9,2.90862621]
["bitfinex-derivatives","ETHF0:USTF0",1738878150549,2.90862621,2704.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878150550,1.4655,2703.9,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878150753,1.4655,2703.9,2703.5,2.90862621]
["bitfinex-derivatives","ETHF0:USTF0",1738878151547,1.4655,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878153350,0.7135,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878153656,0.717,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878155349,3.2078,2703.8,2703.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878155551,0.7654,2703.7,2703.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878155748,3.2078,2703.5,2703.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878156357,0.7467,2703.6,2703.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878157547,3.2078,2703.5,2703.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878157751,3.64167339,2703.3,2701.9,3.64167339]
["bitfinex-derivatives","ETHF0:USTF0",1738878158050,3.64167339,2703.3,2701.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738878158051,3.2078,2702.1,2701.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738878158249,3.2078,2702.6,2701.9,4.34007339]
["bitfinex-derivatives","ETHF0:USTF0",1738878158451,3.2078,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878158649,3.2078,2702.9,2702.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1738878158850,3.2078,2702.9,2702.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1738878159753,3.2078,2702.9,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878159956,3.2078,2702.8,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878160255,3.2078,2702.5,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878160554,3.2078,2702.5,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878160756,3.2078,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878161754,3.2078,2702.0,2701.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878162858,3.2078,2702.3,2701.6,3.64167339]
["bitfinex-derivatives","ETHF0:USTF0",1738878163055,3.2078,2702.7,2701.9,3.64167339]
["bitfinex-derivatives","ETHF0:USTF0",1738878163257,3.2078,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878163752,3.2078,2702.7,2702.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738878164253,0.00555196,2703.0,2702.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738878166560,0.00342338,2702.4,2702.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738878166957,0.00342338,2702.4,2702.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738878167165,0.00342338,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878167864,6.84947339,2702.3,2701.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1738878168156,0.7144,2702.2,2701.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878168353,3.2078,2701.9,2701.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878168556,0.7464,2701.8,2701.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878170052,1.4825,2701.8,2701.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878172661,3.2078,2701.6,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878173366,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878173665,3.2078,2701.6,2700.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738878173866,0.7371,2701.5,2700.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1738878174554,0.00555196,2701.3,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878174757,3.21335196,2701.3,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878175160,0.7732,2701.2,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878178868,0.7247,2701.1,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878180561,3.94824,2701.0,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878180763,0.74045,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878180965,0.74052,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878181161,3.2078,2700.3,2699.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738878181371,1.4613,2700.2,2699.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738878181669,3.2078,2700.0,2699.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1738878181869,3.2078,2700.0,2699.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738878182068,3.2078,2700.0,2699.5,0.70975196]
["bitfinex-derivatives","ETHF0:USTF0",1738878182265,3.2078,2700.0,2699.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1738878183872,3.2078,2700.7,2699.8,3.64167339]
["bitfinex-derivatives","ETHF0:USTF0",1738878184070,3.2078,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878184462,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878186070,3.2078,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878190474,3.2078,2699.8,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878190776,0.7064,2699.7,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878192277,1.4431,2699.6,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878196179,0.7364,2699.6,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878196379,3.2078,2699.7,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878196688,0.00555196,2699.9,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878198680,0.74081,2699.6,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878199184,1.47141,2699.6,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878199389,0.7306,2699.6,2699.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878200487,0.74085,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878200678,3.2078,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878201083,0.74093,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878201386,7.59037339,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878201884,7.59037339,2699.3,2698.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878203487,3.2078,2698.8,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878205381,3.2078,2699.1,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878210695,3.2078,2699.5,2698.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1738878210896,3.2078,2699.5,2698.7,6.85502535]
["bitfinex-derivatives","ETHF0:USTF0",1738878211099,3.2078,2699.5,2698.7,7.59607535]
["bitfinex-derivatives","ETHF0:USTF0",1738878211294,3.2078,2699.5,2698.7,6.85502535]
["bitfinex-derivatives","ETHF0:USTF0",1738878211495,0.00555196,2699.9,2698.7,6.85502535]
["bitfinex-derivatives","ETHF0:USTF0",1738878211496,0.00555196,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878211692,0.00555196,2699.9,2699.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738878212096,0.00555196,2699.9,2699.2,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1738878212594,0.00555196,2699.9,2699.3,3.64167339]
["bitfinex-derivatives","ETHF0:USTF0",1738878212894,0.00555196,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878213491,3.2078,2699.8,2699.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738878214597,3.9094,2699.8,2699.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738878220204,4.65016,2699.8,2699.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738878220500,4.65016,2699.8,2698.7,0.30129813]
["bitfinex-derivatives","ETHF0:USTF0",1738878220501,3.2078,2699.4,2698.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878220692,3.2078,2699.4,2698.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738878222397,3.94877,2699.1,2698.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738878222597,3.2078,2699.1,2698.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1738878222900,6.12398393,2699.1,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878223095,0.723,2699.0,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878223495,3.2078,2699.1,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878226999,4.6867,2699.8,2698.9,3.39349505]
["bitfinex-derivatives","ETHF0:USTF0",1738878227200,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878228204,3.2078,2699.5,2699.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738878235306,1.4829,2699.7,2699.0,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1738878235506,3.9746,2699.8,2699.0,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1738878235808,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878237406,1.4991,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878240402,3.2078,2699.5,2699.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738878241712,0.74095,2699.1,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878241907,2.1748,2699.0,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878243013,3.2078,2699.1,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878243317,4.85949505,2699.7,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878243318,2.98601,2699.6,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878243803,0.74084,2699.5,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878244010,3.2078,2699.4,2698.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878245002,3.2078,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878245208,3.2078,2699.4,2698.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1738878250008,1.4924,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878250214,0.7774,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878253521,0.72025196,2699.9,2699.2,2.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878253823,0.00555196,2699.9,2699.5,2.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878254021,0.00555196,2699.9,2699.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1738878254326,0.00555196,2699.9,2699.8,2.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878255525,0.00555196,2699.9,2699.8,7.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878256021,3.2078,2700.6,2699.8,7.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878256219,3.2078,2700.6,2700.1,2.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878256415,3.9505,2700.9,2700.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738878256622,0.7427,2700.9,2700.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738878257219,0.00555196,2700.8,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878258920,3.2078,2701.8,2700.9,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1738878259126,3.2078,2702.2,2701.6,2.91590173]
["bitfinex-derivatives","ETHF0:USTF0",1738878259430,3.2078,2702.2,2701.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738878259431,3.2078,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878260019,0.00555196,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878262419,0.00555196,2702.1,2701.4,7.59521317]
["bitfinex-derivatives","ETHF0:USTF0",1738878262620,0.00555196,2702.1,2701.4,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878263918,0.00555196,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878264125,0.00555196,2702.1,2701.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738878264325,0.00555196,2702.1,2701.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738878264630,3.2078,2702.7,2702.0,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878265125,3.2078,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878266026,0.00555196,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878267823,0.00555196,2702.6,2702.0,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878268023,0.00555196,2702.6,2702.3,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878268324,3.2078,2703.4,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878268525,1.531,2703.5,2702.6,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878268828,1.531,2703.5,2702.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738878268829,3.2078,2703.4,2702.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738878269629,0.00555196,2703.3,2702.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738878271625,0.74536196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878271827,0.00555196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878272627,0.00555196,2703.3,2702.6,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878273131,0.00555196,2703.3,2702.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1738878275827,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878276725,0.00555196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878277126,0.00555196,2703.3,2702.6,6.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1738878277931,0.00555196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878278532,0.74535196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878278928,0.00555196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878279126,0.00555196,2703.3,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878279127,3.2078,2703.0,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878279329,2.2878,2702.9,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878280540,3.02771,2702.9,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878280839,2.2878,2702.9,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878281042,3.02772,2702.9,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878281635,3.2078,2703.0,2702.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738878281837,0.72255196,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878282141,0.00555196,2703.3,2702.8,2.90889398]
["bitfinex-derivatives","ETHF0:USTF0",1738878287238,0.00555196,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878287453,0.00555196,2703.3,2703.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1738878288152,0.00555196,2703.3,2703.1,2.90889398]
["bitfinex-derivatives","ETHF0:USTF0",1738878288349,0.00555196,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878288547,0.00555196,2703.3,2703.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1738878291640,3.2078,2704.7,2703.2,9.68992]
["bitfinex-derivatives","ETHF0:USTF0",1738878291946,0.7852,2704.6,2703.9,2.90889398]
["bitfinex-derivatives","ETHF0:USTF0",1738878292255,4.7478,2704.7,2704.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878292545,3.2078,2704.7,2704.5,2.90889398]
["bitfinex-derivatives","ETHF0:USTF0",1738878292852,3.2078,2705.5,2704.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1738878293150,3.2078,2705.5,2704.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878294051,3.2078,2705.2,2704.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878294245,2.90889398,2705.4,2704.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878294646,3.2078,2705.5,2704.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878295146,3.947,2705.5,2704.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1738878295347,3.2078,2704.8,2704.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738878295541,3.2078,2704.8,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878295943,3.2078,2704.9,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878296753,0.756,2705.0,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878297049,3.2078,2704.9,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878298052,0.7332,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878298952,3.941,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878300443,3.2078,2704.8,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878300749,0.7106,2704.7,2704.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878302152,3.2078,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878302358,3.2078,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878302546,0.7822,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878302747,3.2078,2704.1,2703.4,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878302949,3.2078,2704.1,2703.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738878303655,3.21335196,2704.1,2703.5,0.71705196]
["bitfinex-derivatives","ETHF0:USTF0",1738878303852,3.2078,2703.8,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878304048,0.7144,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878305563,1.4247,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878307062,3.21335196,2704.1,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878307357,0.00555196,2704.1,2703.5,0.76115196]
["bitfinex-derivatives","ETHF0:USTF0",1738878307555,0.00555196,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878307750,0.00555196,2704.1,2703.7,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878307953,0.00555196,2704.1,2703.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738878309161,0.00555196,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878309755,0.00555196,2704.1,2703.5,0.76115196]
["bitfinex-derivatives","ETHF0:USTF0",1738878310763,3.2078,2704.0,2703.5,0.76115196]
["bitfinex-derivatives","ETHF0:USTF0",1738878310955,2.2978,2703.9,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878311152,3.2078,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878311457,2.2978,2703.9,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878311658,3.2078,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878312663,2.2978,2703.9,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878313059,0.7742,2703.9,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878313253,3.2078,2704.0,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878313457,3.2078,2704.0,2703.5,1.54315196]
["bitfinex-derivatives","ETHF0:USTF0",1738878314862,0.00555196,2704.1,2703.5,1.54315196]
["bitfinex-derivatives","ETHF0:USTF0",1738878315063,0.00555196,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878315861,0.00555196,2704.1,2703.7,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878316064,3.2078,2705.0,2704.0,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878316264,5.4396,2705.3,2704.3,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878316567,5.4396,2705.3,2704.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738878316755,3.2078,2705.0,2704.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738878316965,5.4396,2705.3,2704.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738878318158,0.00563616,2704.9,2704.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738878319564,0.00563616,2704.9,2704.4,1.04547382]
["bitfinex-derivatives","ETHF0:USTF0",1738878319868,0.00563616,2704.9,2704.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1738878320068,0.00563616,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878320563,3.2078,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878320964,2.2124,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878321466,2.2124,2704.3,2703.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738878321965,3.2078,2704.0,2703.6,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1738878322159,3.2078,2704.0,2703.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738878322363,3.2078,2704.0,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878323164,2.2124,2704.3,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878323367,3.2078,2704.4,2703.7,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878323668,2.2534,2704.6,2703.7,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878323861,2.2534,2704.6,2703.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738878324062,2.2534,2704.6,2703.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738878324570,2.99286,2704.6,2703.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738878324759,2.2534,2704.6,2703.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738878324964,3.9473,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878325466,3.94732,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878325661,0.73958,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878326172,3.2078,2704.0,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878326468,3.94751,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878326669,0.7197,2703.6,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878328069,1.45941,2703.6,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878328261,0.7197,2703.6,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878328857,9.35810003,2703.6,2702.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1738878329164,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878329361,1.5381,2703.0,2702.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1738878330263,1.54365196,2703.0,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878330462,2.28354196,2703.0,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878330758,3.2078,2702.8,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878330962,3.2078,2702.5,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878332069,8.2078,2702.5,2701.6,3.49822615]
["bitfinex-derivatives","ETHF0:USTF0",1738878332273,0.7568,2702.4,2701.6,3.49822615]
["bitfinex-derivatives","ETHF0:USTF0",1738878332467,0.7284,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878332666,3.2078,2702.2,2701.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738878333170,3.2078,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878335072,3.94791,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878335272,0.74014,2702.1,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878335568,0.74013,2702.1,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878335872,3.2078,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878336473,1.4525,2702.3,2701.6,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878336676,0.7284,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878337177,3.2078,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878337369,3.9278,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878339477,0.74012,2702.1,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878340072,3.9278,2702.2,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878340274,3.2078,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878340578,3.94798,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878340778,3.2078,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878341180,3.94799,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878341379,3.2078,2701.9,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878341587,3.63840003,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878341776,0.7474,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878342084,1.48761,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878342277,0.7474,2701.8,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878343481,0.74023,2701.7,2701.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878343781,0.74024,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878343977,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878344379,3.94809,2701.5,2700.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738878344581,3.2078,2701.5,2700.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738878344777,0.00555196,2701.4,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878344977,0.74035,2701.3,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878345280,3.2078,2701.2,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878346280,0.00555196,2701.4,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878346673,3.2078,2701.2,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878347181,0.00555196,2701.4,2700.9,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878347382,0.00555196,2701.4,2700.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878349575,0.00555196,2701.4,2700.9,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878349978,0.00555196,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878350186,0.00555196,2701.4,2701.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738878351687,3.2078,2702.1,2701.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738878351983,3.2078,2702.1,2701.4,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878352178,2.181,2702.4,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878352381,3.2078,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878352587,3.2078,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878352980,0.00555196,2702.4,2702.1,4.71512]
["bitfinex-derivatives","ETHF0:USTF0",1738878353281,0.00555196,2702.4,2702.3,3.64395199]
["bitfinex-derivatives","ETHF0:USTF0",1738878354678,3.2078,2703.1,2702.3,8.64395199]
["bitfinex-derivatives","ETHF0:USTF0",1738878354889,3.2078,2703.5,2702.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878355080,3.2078,2703.5,2702.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738878355283,3.2078,2703.8,2702.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738878355791,0.00555196,2703.5,2702.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738878356182,0.00555196,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878356383,3.21335196,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878357885,3.21335196,2703.5,2702.9,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878358082,0.00555196,2703.5,2703.2,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878358286,0.7316,2704.0,2703.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738878358787,0.7316,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878360088,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878360287,0.7159,2704.4,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878360785,3.2078,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878362593,0.7633,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878363095,0.7361,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878366191,0.7159,2704.4,2703.5,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878366388,0.7159,2704.4,2703.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738878366389,3.21343616,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878366691,3.21343616,2704.9,2704.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1738878366888,0.00563616,2704.9,2704.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738878367491,0.00563616,2704.9,2704.4,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878367693,8.42e-05,2704.9,2704.7,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878367994,8.42e-05,2704.9,2704.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1738878369895,8.42e-05,2704.9,2704.8,1.08300585]
["bitfinex-derivatives","ETHF0:USTF0",1738878370292,0.7193,2705.9,2704.8,6.82237585]
["bitfinex-derivatives","ETHF0:USTF0",1738878370594,1.4705,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878370789,1.4705,2705.9,2705.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878371001,4.6783,2705.9,2705.1,0.74215196]
["bitfinex-derivatives","ETHF0:USTF0",1738878372294,4.6783,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878373895,1.4705,2705.9,2705.1,0.74215196]
["bitfinex-derivatives","ETHF0:USTF0",1738878374096,3.2078,2705.6,2705.1,0.74215196]
["bitfinex-derivatives","ETHF0:USTF0",1738878374290,1.4705,2705.9,2705.1,0.74215196]
["bitfinex-derivatives","ETHF0:USTF0",1738878374794,1.4705,2705.9,2705.1,1.03122423]
["bitfinex-derivatives","ETHF0:USTF0",1738878375896,3.2078,2705.7,2705.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878376298,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878376500,3.2078,2705.7,2705.3,4.39970003]
["bitfinex-derivatives","ETHF0:USTF0",1738878377297,1.4705,2705.9,2705.3,4.39970003]
["bitfinex-derivatives","ETHF0:USTF0",1738878378796,3.2078,2706.5,2705.6,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878379100,3.2078,2706.5,2705.9,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878379305,5.4336,2706.8,2706.2,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878379595,1.84624,2708.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878379596,0.73858,2707.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878379804,0.7254,2707.4,2706.8,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878380192,3.2078,2707.3,2706.8,3.64394153]
["bitfinex-derivatives","ETHF0:USTF0",1738878380497,3.2078,2707.3,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878380797,3.2078,2707.6,2706.8,3.64394153]
["bitfinex-derivatives","ETHF0:USTF0",1738878380994,3.2078,2707.6,2706.8,5.18184153]
["bitfinex-derivatives","ETHF0:USTF0",1738878381997,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878383103,3.2078,2707.3,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878383700,3.9293,2707.7,2706.8,3.64394153]
["bitfinex-derivatives","ETHF0:USTF0",1738878384104,4.6679,2707.7,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878384493,3.9293,2707.7,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878384694,3.2078,2707.5,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878384905,3.2078,2707.2,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878385199,1.5356,2707.1,2706.8,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878385591,1.5356,2707.1,2705.6,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1738878385592,3.2078,2706.9,2705.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1738878385898,3.2078,2707.0,2706.2,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878386204,3.2078,2707.0,2706.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738878386395,1.557,2707.4,2706.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1738878387001,3.2078,2706.9,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878387598,0.00550664,2707.1,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878388102,3.2078,2706.9,2706.6,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878390393,0.73894,2706.5,2705.3,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878390595,4.6491,2706.4,2705.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738878390803,3.2078,2706.1,2705.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1738878391195,3.2078,2706.1,2705.3,4.37660003]
["bitfinex-derivatives","ETHF0:USTF0",1738878391506,3.2078,2706.1,2705.4,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878391900,3.2078,2706.1,2705.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878392207,3.63840003,2706.9,2705.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878392208,3.2078,2706.5,2705.9,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878392409,3.2078,2706.9,2706.2,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878392699,3.2078,2706.9,2706.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738878393203,3.2078,2706.9,2706.5,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878393399,0.00550664,2707.1,2706.5,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878393600,0.7233,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878393806,3.2078,2707.6,2707.2,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878394305,3.2078,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878394699,3.2078,2707.6,2706.9,4.36520003]
["bitfinex-derivatives","ETHF0:USTF0",1738878395004,3.2078,2707.6,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878395005,3.2133415,2707.6,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878395403,3.9418415,2707.6,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878395907,3.2078,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878396712,3.2078,2707.5,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878398509,3.2078,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878401306,0.73876,2707.1,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878401502,3.2078,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878402112,3.94653,2707.2,2707.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878402508,3.63840003,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878402810,3.2078,2706.5,2705.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1738878403011,3.2078,2706.5,2705.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1738878403612,3.2078,2706.5,2705.9,0.7426415]
["bitfinex-derivatives","ETHF0:USTF0",1738878404009,3.94673,2706.5,2705.9,0.7426415]
["bitfinex-derivatives","ETHF0:USTF0",1738878404205,3.2078,2706.5,2705.9,0.7426415]
["bitfinex-derivatives","ETHF0:USTF0",1738878406109,3.94672,2706.5,2705.9,0.7426415]
["bitfinex-derivatives","ETHF0:USTF0",1738878406410,3.2078,2706.5,2705.9,0.7426415]
["bitfinex-derivatives","ETHF0:USTF0",1738878406607,3.2078,2706.5,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878406608,3.2078,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878406807,0.73906,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878407013,1.4509,2706.1,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878407203,0.0055415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878407607,0.73904,2706.1,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878407807,3.2133415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878407808,0.7457,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878408009,1.48476,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878408208,0.7457,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878408411,1.48476,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878408809,0.7457,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878411309,0.0055415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878411515,3.2133415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878411814,0.0055415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878412015,3.2133415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878413115,0.0055415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878413811,0.0055415,2706.2,2705.9,0.7696415]
["bitfinex-derivatives","ETHF0:USTF0",1738878414007,0.0055415,2706.2,2705.9,1.4973415]
["bitfinex-derivatives","ETHF0:USTF0",1738878417418,0.0065415,2706.2,2705.9,1.4973415]
["bitfinex-derivatives","ETHF0:USTF0",1738878418915,0.0065415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878420323,0.0065415,2706.2,2705.9,0.7623415]
["bitfinex-derivatives","ETHF0:USTF0",1738878422028,0.0065415,2706.2,2706.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738878422225,3.2143415,2706.2,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878422419,0.7469,2706.1,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878422613,2.2659,2706.1,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878422813,0.73906,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878423021,3.00494,2706.1,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878423527,0.73906,2706.0,2705.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878423723,0.73919,2705.6,2705.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738878423928,3.9547,2705.5,2705.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738878424227,0.7469,2705.5,2705.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738878425723,3.9547,2705.5,2705.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738878426522,3.9547,2705.5,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878426824,0.7713,2705.4,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878427020,1.4981,2705.4,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878428324,3.9471,2705.2,2705.0,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878428519,0.73931,2705.1,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878428723,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878428914,1.4748,2704.6,2703.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1738878429626,0.0055415,2704.5,2703.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878430221,3.2078,2704.4,2703.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878430416,3.94731,2704.4,2703.9,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878430723,1.456,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878430927,0.73956,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878431118,2.19553,2704.3,2702.8,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878431318,3.2078,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878431828,3.2078,2703.8,2703.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878432123,1.4567,2703.7,2703.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878434725,3.2078,2703.4,2703.2,0.0055415]
["bitfinex-derivatives","ETHF0:USTF0",1738878436423,1.456,2703.3,2702.3,0.29614486]
["bitfinex-derivatives","ETHF0:USTF0",1738878436720,1.456,2703.3,2700.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878436721,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878436925,3.2078,2702.4,2701.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738878437121,3.2078,2702.7,2702.0,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878437324,3.2078,2702.7,2702.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878437531,0.7739,2703.3,2702.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878437717,0.0055415,2702.9,2702.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878438729,0.0055415,2702.9,2702.6,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878438925,0.0055415,2702.9,2702.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738878442322,3.2078,2703.4,2702.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738878442530,3.2078,2703.4,2703.1,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878443129,3.2078,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878443427,3.2133415,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878443726,3.2133415,2703.4,2702.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738878443931,0.73988,2703.0,2702.4,0.76469432]
["bitfinex-derivatives","ETHF0:USTF0",1738878444128,0.7737,2702.9,2702.4,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1738878444327,3.2078,2702.7,2702.4,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1738878445333,3.2078,2702.8,2702.4,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1738878446330,3.2078,2702.5,2702.4,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1738878446625,0.74014,2702.1,2701.0,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878446825,5.48841003,2702.6,2701.0,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878446826,3.9606,2702.0,2701.0,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878447028,0.7283,2701.9,2701.0,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878447828,0.00555196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878448336,0.00555196,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878448631,0.00555196,2701.7,2701.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878449324,0.00555196,2701.7,2701.3,6.84620003]
["bitfinex-derivatives","ETHF0:USTF0",1738878450230,0.00555196,2701.7,2701.3,7.13942666]
["bitfinex-derivatives","ETHF0:USTF0",1738878451128,0.00555196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878451636,3.21335196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878454536,3.21335196,2701.7,2701.2,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878455130,0.00555196,2701.7,2701.3,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878455633,0.00555196,2701.7,2701.2,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878455936,0.00555196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878456128,2.26635196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878457332,1.50155196,2701.7,2701.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878457739,0.00555196,2701.7,2701.3,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878458927,0.00555196,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878459738,3.9475,2702.2,2701.6,3.63840003]
["bitfinex-derivatives","ETHF0:USTF0",1738878459930,0.7427,2702.6,2701.6,4.38640003]
["bitfinex-derivatives","ETHF0:USTF0",1738878460131,0.7427,2702.6,2701.8,3.64540427]
["bitfinex-derivatives","ETHF0:USTF0",1738878460531,0.7427,2702.6,2701.8,6.85320427]
["bitfinex-derivatives","ETHF0:USTF0",1738878461036,0.00555196,2702.5,2701.8,6.85320427]
["bitfinex-derivatives","ETHF0:USTF0",1738878461440,0.00555196,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878462738,0.00555196,2702.5,2702.0,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878464845,3.2078,2702.7,2702.3,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878465138,3.2078,2703.2,2702.6,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878465936,3.21335196,2703.2,2702.6,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878466241,3.21335196,2703.2,2702.6,6.85900695]
["bitfinex-derivatives","ETHF0:USTF0",1738878467242,0.00555196,2703.2,2702.9,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878467547,3.2078,2704.4,2702.9,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878467737,0.7605,2704.3,2703.4,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878467940,3.2078,2704.1,2703.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738878468244,3.9474,2704.0,2703.1,4.40695499]
["bitfinex-derivatives","ETHF0:USTF0",1738878468439,3.2078,2703.7,2703.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738878468640,3.2078,2703.7,2703.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878471445,0.7234,2703.6,2703.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878476245,6.85345499,2703.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878476453,3.2078,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878476641,3.2078,2702.6,2702.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738878476847,3.2078,2702.9,2702.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1738878477546,3.2078,2702.9,2702.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878478951,0.7687,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878479151,0.7687,2703.3,2702.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1738878479956,0.7687,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878480354,3.2078,2703.1,2702.2,4.37020695]
["bitfinex-derivatives","ETHF0:USTF0",1738878480757,0.7062,2703.0,2702.2,4.37020695]
["bitfinex-derivatives","ETHF0:USTF0",1738878481053,0.7062,2703.0,2702.5,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878481254,0.7062,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878481655,0.7062,2703.0,2702.2,4.37020695]
["bitfinex-derivatives","ETHF0:USTF0",1738878482252,0.7062,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878484149,0.7687,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878485249,3.2078,2703.4,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878485961,3.2078,2703.4,2702.8,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878486253,3.2078,2703.4,2702.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738878486456,3.2078,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878486645,0.00555196,2703.8,2703.4,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878487352,0.00555196,2703.8,2703.7,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878488359,0.00555196,2703.8,2703.7,4.37475499]
["bitfinex-derivatives","ETHF0:USTF0",1738878489051,0.00555196,2703.8,2703.7,5.09665499]
["bitfinex-derivatives","ETHF0:USTF0",1738878490758,0.00555196,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878490962,0.00555196,2703.8,2703.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1738878491355,3.2078,2703.7,2703.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738878491553,4.7441,2703.7,2703.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738878493458,4.7441,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878494560,3.2078,2703.0,2702.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1738878495257,3.2078,2703.0,2702.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738878495450,2.2442,2702.9,2702.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738878496957,3.2078,2703.7,2702.5,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878497163,2.2305,2703.6,2702.8,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878497351,3.2078,2703.7,2702.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1738878497352,0.00555196,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878497557,0.00555196,2703.8,2703.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738878497860,0.00555196,2703.8,2703.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738878498263,0.00555196,2703.8,2703.4,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878498465,0.00555196,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878500662,0.00555196,2703.8,2703.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1738878501458,0.00555196,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878502067,0.70845196,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878503062,0.00555196,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878503261,0.00555196,2703.8,2703.4,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878503469,0.00555196,2703.8,2703.7,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878503965,3.2078,2704.6,2703.7,9.38532499]
["bitfinex-derivatives","ETHF0:USTF0",1738878504166,3.2078,2704.6,2704.0,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878505068,3.21335196,2704.6,2704.0,3.65120695]
["bitfinex-derivatives","ETHF0:USTF0",1738878507772,3.21335196,2704.6,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878509270,3.95281196,2704.6,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878509770,0.7395,2704.4,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878510170,0.73948,2704.5,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878511077,3.21335196,2704.6,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878511371,3.21335196,2704.6,2704.0,3.65120695]
["bitfinex-derivatives","ETHF0:USTF0",1738878511574,3.21335196,2704.6,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878513366,3.2078,2704.3,2704.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878513566,0.7302,2704.2,2703.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738878513769,3.938,2704.2,2703.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1738878514574,3.2078,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878517169,3.2078,2704.2,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878517369,3.94737,2704.2,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878517780,0.73959,2704.1,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878517980,3.2078,2703.8,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878518175,1.4576,2703.7,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878519272,0.7306,2704.0,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878520282,3.2078,2703.9,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878520580,0.7376,2703.8,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878521270,1.47727,2703.8,2703.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878521575,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878521778,3.2078,2703.6,2702.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738878521779,3.2078,2703.2,2702.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738878521969,0.6973,2703.1,2702.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738878522174,1.4399,2703.1,2702.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738878523582,4.6477,2703.1,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878524475,3.2078,2703.1,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878524771,3.2078,2703.1,2702.6,0.73825196]
["bitfinex-derivatives","ETHF0:USTF0",1738878524973,0.00555196,2703.2,2702.8,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878525182,0.00555196,2703.2,2702.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738878526778,0.00555196,2703.2,2702.9,1.01597413]
["bitfinex-derivatives","ETHF0:USTF0",1738878526984,0.00555196,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878527377,0.00555196,2703.2,2703.1,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878527684,0.00555196,2703.2,2703.1,11.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878528581,0.00555196,2703.2,2703.1,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878528785,3.2078,2704.0,2703.1,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878528978,3.2078,2704.0,2703.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1738878529282,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878529585,5.4316,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878529984,6.17687196,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878530280,0.73978,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878530485,6.17687196,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878530785,3.2078,2703.3,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878533090,3.2078,2703.0,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878533280,2.2771,2702.9,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878536787,3.01703,2702.9,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878536984,3.2078,2702.7,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878540385,3.94776,2702.7,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878540987,3.2078,2702.7,2702.6,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878541492,3.2078,2702.7,2701.6,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878541493,0.74008,2702.3,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878541679,0.74008,2702.3,2701.0,4.38607499]
["bitfinex-derivatives","ETHF0:USTF0",1738878541680,0.74016,2702.0,2701.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1738878541887,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878542780,0.00555196,2702.0,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878542986,3.65120695,2702.0,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878543285,0.00555196,2702.0,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878543889,3.2078,2701.5,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878544189,0.74021,2701.8,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878544486,3.2078,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878544686,1.5199,2701.5,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878548190,3.2078,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878550595,3.94808,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878550899,3.94807,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878551390,3.2078,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878552787,0.7622,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878552992,3.9454,2701.9,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878553795,3.2078,2701.9,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878553985,0.00555196,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878554191,0.00555196,2702.0,2701.4,0.76935196]
["bitfinex-derivatives","ETHF0:USTF0",1738878556697,0.00555196,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878556898,0.00555196,2702.0,2701.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738878557801,3.2078,2702.7,2701.9,6.85345499]
["bitfinex-derivatives","ETHF0:USTF0",1738878558200,3.2078,2702.7,2702.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1738878559000,3.2078,2702.7,2701.9,3.64565499]
["bitfinex-derivatives","ETHF0:USTF0",1738878559001,3.2078,2702.3,2701.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1738878559401,3.94787,2702.3,2701.9,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1738878559608,1.4782,2702.2,2701.9,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1738878561303,2.2183,2702.2,2701.9,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1738878561500,3.2078,2702.0,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878561699,3.2078,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878561901,3.94805,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878562407,3.2078,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878565905,3.94804,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878566107,3.2078,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878568007,3.94803,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878568311,3.2078,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878569502,3.94806,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878569711,3.2078,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878574717,0.7535,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878575721,0.7535,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878577115,1.49378,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878577316,0.7535,2701.6,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878579914,0.74029,2701.5,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878580217,0.74029,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878580218,4.36928709,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878580421,6.85916709,2701.2,2700.1,6.11878709]
["bitfinex-derivatives","ETHF0:USTF0",1738878580723,3.2078,2700.9,2700.1,6.11878709]
["bitfinex-derivatives","ETHF0:USTF0",1738878580925,3.2078,2700.9,2700.1,6.40782115]
["bitfinex-derivatives","ETHF0:USTF0",1738878581222,0.00555196,2700.8,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878582721,1.46685196,2700.8,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878582916,0.00555196,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878583117,3.2078,2701.2,2700.7,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878583312,3.2078,2701.5,2700.7,6.11878709]
["bitfinex-derivatives","ETHF0:USTF0",1738878583518,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878584016,0.7588,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878584220,1.49921,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878584418,1.5182,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878585518,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878588125,3.2078,2700.9,2700.2,0.69965196]
["bitfinex-derivatives","ETHF0:USTF0",1738878588126,3.2078,2700.5,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878588528,0.7354,2700.4,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878588732,0.74,2700.3,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878589629,3.2078,2700.5,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878592027,0.709,2700.8,2700.2,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878592227,0.709,2700.8,2700.2,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878592425,0.709,2700.8,2700.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1738878593425,3.2078,2700.9,2700.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1738878593633,3.2078,2700.9,2700.4,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878597934,0.00555196,2701.2,2700.7,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878598233,0.00555196,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878598434,0.00555196,2701.2,2700.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738878598631,0.00555196,2701.2,2700.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738878599234,0.00555196,2701.2,2701.0,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878600328,0.00555196,2701.2,2700.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1738878600532,0.00555196,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878600729,1.47825196,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878601235,0.00555196,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878601430,0.00555196,2701.2,2700.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738878602035,0.00555196,2701.2,2701.0,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878602234,0.00555196,2701.2,2701.1,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1738878605836,5.3805,2702.2,2701.2,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1738878606040,3.9493,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878606339,3.2078,2702.2,2701.7,6.11878709]
["bitfinex-derivatives","ETHF0:USTF0",1738878606540,3.2078,2702.2,2701.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738878607440,0.00555196,2702.3,2701.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1738878608834,3.2078,2702.2,2701.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878609139,0.00555196,2702.3,2701.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878609140,6.85899709,2701.8,2701.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878609340,0.74024,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878609539,6.11878709,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878609741,2.91098709,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878609936,1.4353,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878610135,3.2078,2701.8,2701.1,6.11878709]
["bitfinex-derivatives","ETHF0:USTF0",1738878610338,4.6431,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878610542,0.7375,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878611047,0.7375,2702.2,2701.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1738878612346,0.00555196,2702.3,2702.0,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878612651,0.00555196,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878612952,0.00555196,2702.3,2702.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738878618750,3.2078,2703.1,2702.3,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1738878618952,3.2078,2703.1,2702.8,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878619154,3.2078,2703.1,2702.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738878620044,0.00555196,2703.3,2702.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1738878626850,0.00555196,2703.3,2702.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1738878627048,0.00555196,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878628652,0.00555196,2703.3,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878629057,0.00555196,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878630550,0.74536196,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878631351,3.2078,2703.1,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878631555,1.4794,2703.0,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878631753,4.39038709,2703.0,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878632050,3.2078,2702.8,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878632254,3.94773,2702.8,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878632453,3.2078,2702.8,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878633848,1.4794,2703.0,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878634050,0.00555196,2703.3,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878634250,3.94773,2702.8,2702.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878634454,3.94773,2702.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878634455,0.74004,2702.4,2701.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738878634649,2.1258,2702.3,2701.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1738878634852,1.4287,2702.3,2701.8,2.91098709]
["bitfinex-derivatives","ETHF0:USTF0",1738878635654,1.4287,2702.3,2701.8,2.91653905]
["bitfinex-derivatives","ETHF0:USTF0",1738878637260,1.4287,2702.3,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878637860,0.74013,2702.1,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878638059,1.45715,2702.0,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878638360,2.91098709,2701.9,2701.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738878638557,3.2078,2701.6,2701.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1738878638763,0.5464,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878639057,0.717,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878639959,0.55195196,2701.5,2701.1,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878640153,0.00555196,2701.5,2701.1,3.80056693]
["bitfinex-derivatives","ETHF0:USTF0",1738878641457,0.00555196,2701.5,2701.4,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878641956,0.00555196,2701.5,2701.4,3.79296693]
["bitfinex-derivatives","ETHF0:USTF0",1738878644464,3.2078,2702.1,2701.4,3.79296693]
["bitfinex-derivatives","ETHF0:USTF0",1738878644662,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878645060,3.2078,2702.1,2701.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738878645663,3.2078,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878646662,3.94793,2702.1,2701.4,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878647366,3.2078,2702.1,2701.4,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878647571,3.2078,2702.1,2701.7,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878647866,3.2078,2702.1,2701.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738878648367,0.00555196,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878648567,0.00555196,2702.2,2702.0,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878648863,3.2078,2702.9,2702.0,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878649061,3.2078,2702.9,2702.3,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878649262,3.2078,2702.9,2702.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738878649562,3.2078,2702.9,2702.3,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878649768,1.31234,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878649965,3.2078,2702.5,2702.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878653768,1.133,2702.7,2702.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878653962,0.74004,2702.4,2702.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878654558,5.74004,2702.4,2702.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878654757,0.74014,2702.1,2701.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738878655067,0.74014,2702.1,2701.1,6.44326693]
["bitfinex-derivatives","ETHF0:USTF0",1738878655068,4.3323,2702.0,2701.1,6.44326693]
["bitfinex-derivatives","ETHF0:USTF0",1738878655266,5.07246,2702.0,2701.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738878655568,5.07246,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878655868,5.07246,2702.0,2701.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878656470,4.3323,2702.0,2701.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878656869,0.74019,2701.9,2701.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878657663,4.3323,2702.0,2701.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878657870,0.5523,2701.9,2701.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878658264,0.74021,2701.8,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878658464,0.74024,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878659172,3.78776693,2701.9,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878659774,4.52796693,2701.9,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878659973,0.74022,2701.8,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878660471,0.74024,2701.7,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878660670,0.74021,2701.8,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878660973,0.74029,2701.5,2701.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878661471,1.29959,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878661674,3.2078,2700.9,2700.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738878661878,1.1478,2700.8,2700.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1738878662764,1.15335196,2700.8,2700.3,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878662965,1.89383196,2700.8,2700.3,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878663565,3.23546693,2700.7,2700.3,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878664274,3.2078,2700.6,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878664475,3.94835,2700.6,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878664669,0.5451,2700.5,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878669571,1.15335196,2700.8,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878669772,0.00555196,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878670275,0.00555196,2700.8,2700.5,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878670476,0.00555196,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878670974,0.00555196,2700.8,2700.3,4.36695196]
["bitfinex-derivatives","ETHF0:USTF0",1738878671177,0.00555196,2700.8,2700.5,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878672072,0.00555196,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878672674,0.5689,2701.8,2700.8,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1738878672869,0.5689,2701.8,2701.1,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878673876,0.00555196,2701.7,2701.1,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878674777,0.00555196,2701.7,2701.4,6.44326693]
["bitfinex-derivatives","ETHF0:USTF0",1738878674976,0.00555196,2701.7,2701.4,3.23546693]
["bitfinex-derivatives","ETHF0:USTF0",1738878675876,0.00555196,2701.7,2701.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738878676078,3.21335196,2701.7,2701.1,6.44326693]
["bitfinex-derivatives","ETHF0:USTF0",1738878676379,3.23546693,2701.6,2701.1,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738878676577,3.2078,2701.4,2701.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738878677372,3.7548,2701.4,2701.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738878678074,3.7548,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878679778,0.00555196,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878679978,0.00555196,2701.7,2701.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738878684974,0.00555196,2701.7,2701.2,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1738878685284,0.00555196,2701.7,2701.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738878686083,0.00555196,2701.7,2701.2,5.91466063]
["bitfinex-derivatives","ETHF0:USTF0",1738878686384,3.2078,2702.4,2701.5,4.05481063]
["bitfinex-derivatives","ETHF0:USTF0",1738878686582,3.2078,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878687391,3.2078,2702.4,2701.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738878687578,3.21335196,2702.4,2701.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738878687983,3.2078,2703.3,2702.2,4.78973335]
["bitfinex-derivatives","ETHF0:USTF0",1738878688190,3.2078,2703.3,2702.6,4.04964335]
["bitfinex-derivatives","ETHF0:USTF0",1738878688392,0.5911,2703.5,2702.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738878688583,3.2078,2703.3,2702.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738878688887,3.2078,2703.0,2702.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738878689184,0.5911,2702.9,2702.1,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738878689586,0.5911,2702.9,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878691691,1.1482,2702.8,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878692189,3.2078,2702.7,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878693195,2.0381,2702.9,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878693390,2.0381,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878693391,1.447,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878693595,1.447,2702.9,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878695390,2.18692,2702.9,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878695595,0.73994,2702.8,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878695796,3.2078,2702.6,2702.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738878696002,3.2078,2702.3,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878696197,0.5862,2702.2,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878696397,0.5399,2702.1,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878696704,1.0985,2702.1,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878697500,3.2078,2702.0,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878699197,4.05038813,2701.9,2701.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878699398,0.74022,2701.8,2701.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738878699591,3.2078,2701.5,2701.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738878699792,0.5727,2701.4,2701.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1738878700394,0.5727,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878700595,0.00555196,2701.5,2701.0,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878700802,0.00555196,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878701002,0.00555196,2701.5,2701.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738878703406,0.00555196,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878703801,3.2078,2702.3,2701.4,12.99849813]
["bitfinex-derivatives","ETHF0:USTF0",1738878704008,3.2078,2702.3,2701.7,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878704308,3.1499,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878704309,1.7039,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878704512,1.7039,2702.9,2702.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738878705013,3.2078,2702.7,2702.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738878707712,0.00555196,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878707908,0.00555196,2702.8,2702.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738878708315,3.21335196,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878708613,3.21335196,2702.8,2702.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738878709308,7.26374009,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878709611,3.21335196,2702.8,2702.0,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878710514,0.00555196,2702.8,2702.0,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878712804,0.00555196,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878713004,0.00555196,2702.8,2702.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738878713209,0.00555196,2702.8,2702.6,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878716317,0.5857,2703.3,2702.6,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878716518,3.2078,2703.5,2702.6,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878716718,3.2078,2703.5,2702.6,7.99816813]
["bitfinex-derivatives","ETHF0:USTF0",1738878717612,0.00367688,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878717916,4.05038813,2704.0,2702.6,4.05038813]
["bitfinex-derivatives","ETHF0:USTF0",1738878717917,3.2078,2704.1,2703.2,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878719017,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878719914,3.2078,2704.1,2703.2,7.25818813]
["bitfinex-derivatives","ETHF0:USTF0",1738878720119,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878721316,0.73961,2704.0,2703.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738878721722,0.5425,2703.9,2703.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738878722018,0.5425,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878722225,3.94749,2703.7,2702.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738878722518,1.0829,2703.6,2702.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738878723022,1.82262,2703.6,2702.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738878723222,3.2078,2703.4,2702.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1738878723421,3.2078,2703.4,2702.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738878723422,0.73984,2703.2,2702.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738878723722,7.25818813,2703.4,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878723723,0.5838,2703.3,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878724625,0.5838,2703.3,2702.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878725422,1.3236,2703.3,2702.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878725722,0.5838,2703.3,2702.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878727220,3.2078,2703.1,2702.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878727524,1.1765,2703.0,2702.4,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878727914,1.1765,2703.0,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878730024,1.91639,2703.0,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878730522,3.2078,2702.8,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878731023,0.5853,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878731622,0.73999,2702.6,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878731818,0.5853,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878732521,3.2078,2702.8,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878732724,3.2078,2702.8,2702.4,1.15235196]
["bitfinex-derivatives","ETHF0:USTF0",1738878733727,3.2078,2702.8,2702.4,0.56995196]
["bitfinex-derivatives","ETHF0:USTF0",1738878733919,0.542,2702.7,2702.4,0.56995196]
["bitfinex-derivatives","ETHF0:USTF0",1738878735529,0.542,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878736624,3.77483058,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878737329,0.73999,2702.6,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878737729,3.77483058,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878738734,0.542,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878738928,1.28196,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878739325,0.542,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878741131,1.28196,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878741329,0.542,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878741535,1.28197,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878741930,0.542,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878745333,3.2078,2702.5,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878747736,1.28197,2702.7,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878749138,3.2078,2702.5,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878749932,8.94781,2702.5,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878750136,8.94781,2702.5,2701.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738878750137,0.74014,2702.1,2701.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738878750337,3.7485,2702.0,2701.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738878751330,3.94804,2701.7,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878751534,0.5578,2701.6,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878752336,3.75405196,2702.0,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878752532,0.5578,2701.9,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878753434,0.5818,2701.8,2701.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878755240,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878755444,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878755740,1.1494,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878755941,0.5888,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878756733,3.2078,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878756933,1.7019,2701.9,2701.0,4.60120511]
["bitfinex-derivatives","ETHF0:USTF0",1738878757134,1.1437,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878757441,0.74022,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878757641,1.1437,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878757843,1.88389,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878758542,1.1437,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878760150,0.74021,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878760444,0.74021,2701.8,2701.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738878760644,5.11872988,2701.9,2701.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738878761047,3.23482988,2701.6,2701.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738878761240,0.5882,2701.5,2701.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738878761541,3.2078,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878761749,0.5714,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878763940,0.5714,2701.3,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878763941,3.94823,2701.0,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878764146,6.44262988,2701.0,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878764445,1.92655,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878764649,1.1861,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878766548,1.92655,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878766745,1.1861,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878767051,1.92655,2700.9,2700.8,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878767350,1.1861,2700.9,2700.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738878767650,1.92657,2700.9,2700.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738878768451,0.7405,2700.8,2700.3,0.57135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878768654,3.2078,2700.6,2700.3,0.57135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878769053,0.5687,2700.5,2700.3,0.57135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878769555,3.23482988,2700.4,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878769746,3.81262988,2700.4,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878770249,4.55321988,2700.4,2700.3,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878770651,0.74063,2700.3,2699.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738878770847,3.2078,2700.2,2699.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738878771751,3.7765,2700.5,2699.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738878772354,3.7765,2700.5,2699.9,3.23482988]
["bitfinex-derivatives","ETHF0:USTF0",1738878772653,0.5687,2700.5,2699.9,3.23482988]
["bitfinex-derivatives","ETHF0:USTF0",1738878772848,0.5687,2700.5,2700.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738878775754,0.00555196,2700.6,2700.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1738878777254,3.21335196,2700.6,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878777646,3.21335196,2700.6,2700.2,3.23482988]
["bitfinex-derivatives","ETHF0:USTF0",1738878778055,3.21335196,2700.6,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878778248,0.74057,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878778450,1.87667,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878778749,1.1361,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878780549,3.21335196,2700.6,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878780757,3.21335196,2700.6,2700.2,3.23482988]
["bitfinex-derivatives","ETHF0:USTF0",1738878781053,3.21335196,2700.6,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878781054,3.95391196,2700.6,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878781254,1.89726,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878781457,1.1567,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878781856,1.89727,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878782051,1.1567,2700.5,2700.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738878782557,0.74067,2700.2,2699.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738878782746,0.5431,2700.1,2699.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738878783560,0.74075,2699.8,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878783746,3.2078,2699.9,2698.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738878783747,3.23482988,2699.1,2698.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738878784260,3.23482988,2699.1,2698.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738878784458,3.23482988,2699.1,2698.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738878784459,1.0944,2699.0,2698.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738878784955,1.09995196,2699.0,2698.5,0.55095196]
["bitfinex-derivatives","ETHF0:USTF0",1738878785457,3.23482988,2698.8,2698.5,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878785649,3.2078,2698.6,2697.6,0.30285347]
["bitfinex-derivatives","ETHF0:USTF0",1738878785847,3.2078,2698.2,2697.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1738878786856,3.2078,2698.2,2697.7,0.56510128]
["bitfinex-derivatives","ETHF0:USTF0",1738878787162,3.2078,2698.2,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878787163,3.23482988,2698.1,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878787356,3.2078,2698.2,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878787950,3.23482988,2698.1,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878788759,3.77506546,2698.1,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878789762,3.77506546,2698.1,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878790759,3.2078,2698.2,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878791854,3.77506546,2698.1,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878793065,3.2078,2698.2,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878794860,3.77506546,2698.1,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878795060,4.51628546,2698.1,2698.0,0.0034521]
["bitfinex-derivatives","ETHF0:USTF0",1738878795459,0.7413,2697.8,2697.7,0.00370128]
["bitfinex-derivatives","ETHF0:USTF0",1738878795759,3.77506546,2697.7,2696.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738878796569,3.77506546,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878796863,0.00555196,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878797254,0.00555196,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878797453,0.00555196,2697.4,2697.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738878799159,3.2078,2698.4,2697.3,10.68899546]
["bitfinex-derivatives","ETHF0:USTF0",1738878799353,3.2078,2698.4,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878799559,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878799861,3.2078,2698.4,2697.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738878800155,0.00555196,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878801359,0.00555196,2698.4,2697.9,0.58015196]
["bitfinex-derivatives","ETHF0:USTF0",1738878802169,0.00555196,2698.4,2697.9,1.13595196]
["bitfinex-derivatives","ETHF0:USTF0",1738878803566,3.77506546,2698.3,2697.9,0.56135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878803767,3.7884,2698.2,2697.9,0.56135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878808572,3.2078,2698.2,2697.9,0.56135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878808775,0.00555196,2698.4,2697.9,3.76915196]
["bitfinex-derivatives","ETHF0:USTF0",1738878809575,0.00555196,2698.4,2697.9,0.56135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878810176,3.77506546,2698.3,2697.9,0.56135196]
["bitfinex-derivatives","ETHF0:USTF0",1738878810471,3.8019,2698.2,2697.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878810667,7.04543372,2698.2,2697.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878811170,0.5913,2698.1,2697.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878811371,0.5428,2698.0,2697.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878816471,6.28405,2698.0,2697.9,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878817276,0.74132,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878817582,6.98248457,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878817780,0.5921,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878820481,1.1751,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878821383,7.52528457,2698.0,2697.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738878824985,3.2078,2698.0,2697.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738878825186,3.2078,2698.0,2697.3,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1738878825586,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878825777,0.00555196,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878825981,0.00555196,2698.4,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878826188,0.00555196,2698.4,2697.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738878826388,3.77468457,2698.3,2697.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738878826590,3.2078,2698.1,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878827196,3.77468457,2698.3,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878831293,3.21335196,2698.4,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878831487,0.00555196,2698.4,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878832195,3.21335196,2698.4,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878832691,6.45633612,2698.4,2697.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738878833391,3.24298416,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878833592,3.24298416,2698.1,2697.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738878834089,1.1249,2698.0,2697.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738878837694,3.24298416,2698.1,2697.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738878837695,6.45633612,2698.4,2697.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738878840488,3.24298416,2698.1,2697.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738878841095,0.7412,2698.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878841096,6.45078416,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878841298,3.24298416,2697.5,2697.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738878841804,0.5393,2697.4,2697.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738878842394,3.7471,2697.4,2697.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738878845099,3.7471,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878845604,3.7471,2697.4,2696.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738878845910,4.48851,2697.4,2696.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738878846097,3.24298416,2697.2,2696.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738878846293,0.5671,2697.1,2696.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738878847513,3.7471,2697.4,2696.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1738878848004,0.5393,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878848201,0.5671,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878848406,0.5671,2697.6,2697.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738878848703,0.5622,2697.5,2697.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738878850102,0.74149,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878850406,0.74149,2697.2,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878850407,0.5541,2697.1,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878850609,0.5793,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878850802,1.1306,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878851108,3.98454416,2696.9,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878851309,3.24298416,2696.9,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878852108,3.98453416,2696.9,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878852306,3.24298416,2696.9,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878853101,3.79265196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878853304,0.00555196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878854310,0.00555196,2697.0,2696.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1738878854512,0.00555196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878855602,3.21335196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878856108,3.95488196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878856307,3.21335196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878856509,0.00555196,2697.0,2696.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738878858705,0.00555196,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878862109,0.00555196,2697.0,2696.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1738878862310,3.2078,2697.7,2697.1,3.77623145]
["bitfinex-derivatives","ETHF0:USTF0",1738878862512,1.85259,2698.8,2697.4,6.98403145]
["bitfinex-derivatives","ETHF0:USTF0",1738878862513,3.50921858,2698.6,2697.4,6.98403145]
["bitfinex-derivatives","ETHF0:USTF0",1738878862717,0.30141858,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878863011,0.30141858,2698.6,2697.7,3.77623145]
["bitfinex-derivatives","ETHF0:USTF0",1738878863012,0.5497,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878863407,0.00555196,2698.7,2698.1,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878863808,0.00555196,2698.7,2698.1,3.52925196]
["bitfinex-derivatives","ETHF0:USTF0",1738878865412,0.00555196,2698.7,2698.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738878866909,0.00555196,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878867111,0.00555196,2698.7,2698.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738878874520,0.00555196,2698.7,2698.6,3.77623145]
["bitfinex-derivatives","ETHF0:USTF0",1738878874817,5.2221,2699.8,2698.6,3.77623145]
["bitfinex-derivatives","ETHF0:USTF0",1738878875020,3.7821,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878875226,0.5907,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878875520,0.5422,2699.6,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878875916,0.00555196,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878877414,0.74087,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878877721,4.51711145,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878878523,3.2078,2699.2,2698.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738878878727,0.74098,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878878927,0.5896,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878881123,0.5443,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878888128,0.5443,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878889028,0.5443,2699.1,2698.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738878889325,0.5443,2699.1,2698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738878892725,3.7449,2699.3,2698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738878892926,0.00555196,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878893127,0.5662,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878893536,3.80688103,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878894026,7.01468103,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878894233,7.01468103,2699.4,2698.2,3.54335619]
["bitfinex-derivatives","ETHF0:USTF0",1738878894234,3.24068103,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878894434,0.5388,2699.0,2698.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738878894631,0.5493,2698.9,2698.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1738878896130,6.44848103,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878896333,7.59078103,2699.4,2698.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738878898132,1.1423,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878898429,1.1423,2699.4,2699.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738878898637,1.1423,2699.4,2699.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738878900436,4.38298103,2699.4,2698.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738878900638,7.59078103,2699.4,2698.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738878901040,3.24068103,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878901234,0.5852,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878901433,0.5714,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878901635,1.1201,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878903137,6.44848103,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878903331,1.6796,2699.3,2698.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738878903536,2.42049,2699.3,2698.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738878903734,1.6796,2699.3,2698.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738878904543,0.5714,2699.3,2698.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738878904742,0.00555196,2699.5,2698.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1738878907437,0.00555196,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878907938,0.00555196,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878908137,0.5583,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878908443,0.5583,2700.2,2699.6,3.24068103]
["bitfinex-derivatives","ETHF0:USTF0",1738878908639,0.5583,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878909532,0.56385196,2700.2,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878911747,3.24068103,2700.1,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878912038,3.24068103,2700.1,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878912240,0.5928,2700.0,2699.7,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878913950,0.56385196,2700.2,2699.7,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878914241,0.00555196,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878914442,0.00555196,2700.2,2700.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738878914846,0.00555196,2700.2,2700.1,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1738878915040,0.00555196,2700.2,2700.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738878915947,3.2078,2701.3,2700.1,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738878916247,0.5946,2701.4,2700.8,3.24068103]
["bitfinex-derivatives","ETHF0:USTF0",1738878916442,0.5946,2701.4,2700.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738878916644,0.5559,2701.5,2700.9,5.1858678]
["bitfinex-derivatives","ETHF0:USTF0",1738878916839,3.2078,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878917151,0.00555196,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878917355,0.00555196,2701.7,2701.5,4.0532678]
["bitfinex-derivatives","ETHF0:USTF0",1738878918646,0.00555196,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878920539,3.2078,2701.6,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878920744,1.1308,2701.5,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878923657,3.2078,2701.3,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878928164,1.1308,2701.5,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878928357,0.00555196,2701.7,2701.1,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878928358,0.00555196,2701.7,2701.1,3.6549713]
["bitfinex-derivatives","ETHF0:USTF0",1738878928557,0.00555196,2701.7,2701.4,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878929058,0.00555196,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878929661,0.5615,2702.6,2701.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878929854,3.2078,2703.1,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878930155,3.2078,2703.1,2702.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738878930361,3.7693,2703.1,2702.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1738878931063,0.00555196,2702.9,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878932651,0.00555196,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878932960,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878934060,3.7504,2703.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878934363,0.00370128,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878935052,0.00370128,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878937358,0.00370128,2703.4,2703.3,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878937660,4.3175,2704.2,2703.3,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878937856,4.3175,2704.2,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878938254,3.2078,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878938854,3.2078,2703.9,2703.3,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878939061,3.2078,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878939258,3.2078,2703.9,2702.7,0.29624149]
["bitfinex-derivatives","ETHF0:USTF0",1738878939259,0.73969,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878939462,0.73967,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878939663,0.5813,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878939866,3.7891,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878940068,0.73974,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878940267,3.2078,2703.3,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878940567,0.5725,2703.2,2702.4,0.00555196]
["bitfinex-derivatives","ETHF0:USTF0",1738878941259,3.7891,2703.6,2703.0,6.85721934]
["bitfinex-derivatives","ETHF0:USTF0",1738878941564,0.5725,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878941970,3.2078,2704.2,2703.6,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878942269,0.5943,2704.6,2703.9,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878942570,0.5943,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878943264,0.5943,2704.6,2704.0,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878943464,0.5943,2704.6,2704.0,3.20857214]
["bitfinex-derivatives","ETHF0:USTF0",1738878944466,3.2078,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878944766,0.5943,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878944971,0.5943,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878945670,0.5943,2705.4,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878946366,3.2078,2705.9,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878946568,3.2078,2705.9,2705.1,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878946776,3.2078,2705.9,2705.4,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878946965,0.001,2706.2,2705.4,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878947364,0.001,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878947778,0.001,2706.2,2705.7,3.64941934]
["bitfinex-derivatives","ETHF0:USTF0",1738878948371,0.001,2706.2,2705.5,3.21335196]
["bitfinex-derivatives","ETHF0:USTF0",1738878948372,0.001,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878948670,3.2078,2707.4,2706.1,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1738878948880,3.2078,2707.8,2706.7,6.85721934]
["bitfinex-derivatives","ETHF0:USTF0",1738878949068,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878949567,3.2078,2708.1,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878949766,3.2078,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878949971,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878950170,0.73828,2708.9,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878950364,3.94604,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878950570,0.584,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878950875,0.584,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878951073,0.584,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878951275,0.584,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878951467,1.3223,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878951770,3.2078,2708.5,2707.5,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878952374,3.2078,2708.2,2707.5,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878953778,3.2078,2707.7,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878954078,3.2078,2708.1,2707.5,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878954473,3.2078,2707.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878954666,3.95805909,2708.2,2706.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738878954667,3.2078,2707.5,2706.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1738878954878,2.0108,2707.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878955069,3.2078,2707.2,2706.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738878955269,2.74948,2707.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878955270,3.2078,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878955676,3.21330309,2706.6,2706.1,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878955978,0.00550309,2706.6,2706.1,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878956177,0.00550309,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878958677,0.00550309,2706.6,2706.1,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878959379,3.2078,2706.3,2706.1,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878960183,3.94679,2706.3,2706.1,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878960378,3.2078,2706.3,2706.1,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878960982,0.73903,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878961281,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878961583,3.95805909,2706.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878961883,3.2078,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878962183,1.432,2706.1,2705.3,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878962983,3.2078,2705.7,2705.3,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878963185,4.6398,2706.1,2705.3,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878963380,3.2078,2705.8,2705.3,3.21334068]
["bitfinex-derivatives","ETHF0:USTF0",1738878963576,3.2078,2705.8,2705.3,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878963785,3.2078,2705.5,2705.3,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878964377,3.2078,2705.8,2705.3,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878964781,3.2078,2705.5,2705.3,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878965784,3.797,2705.5,2704.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738878966087,0.5892,2705.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878966284,0.5892,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878966982,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878967186,0.00554068,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878967376,0.5682,2706.5,2705.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1738878967377,3.776,2706.5,2705.2,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1738878967576,3.776,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878967979,3.776,2706.5,2705.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738878967980,3.776,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878968186,0.73895,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878968386,3.2078,2706.2,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878968887,3.21334068,2706.2,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878969478,3.21334068,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878969796,0.00554068,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878970683,0.73904,2706.1,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878970991,3.21334068,2706.2,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878971590,0.73904,2706.1,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878971786,3.21334068,2706.2,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878972194,0.5942,2706.1,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878973287,3.2078,2705.9,2705.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738878973485,3.2078,2705.9,2705.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1738878973697,3.2078,2705.5,2704.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878973891,0.73923,2705.4,2704.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878974091,3.94701,2705.5,2704.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878974289,3.2078,2705.5,2704.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878974482,0.00554068,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878974792,0.00554068,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878974992,0.00554068,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878975189,1.1429,2707.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878975385,4.3507,2707.2,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878975584,4.3507,2707.2,2706.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738878976508,3.2078,2708.1,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878976794,3.2078,2708.1,2706.7,7.16585909]
["bitfinex-derivatives","ETHF0:USTF0",1738878976988,0.00550309,2707.0,2706.7,4.69691909]
["bitfinex-derivatives","ETHF0:USTF0",1738878977183,1.6494,2708.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878977184,3.2078,2708.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878977381,3.2078,2708.5,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878977590,3.2078,2708.5,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878979987,3.2078,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878980391,0.5471,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878980589,0.5471,2708.6,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878980795,0.5692,2708.9,2707.9,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738878980994,3.2078,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878982294,3.2078,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878982594,0.5925,2709.9,2708.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738878982595,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878982785,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878983486,3.2078,2709.3,2708.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738878984792,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878986299,3.2078,2709.4,2708.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738878986494,3.2078,2709.1,2708.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738878986694,3.94594,2709.4,2708.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738878986895,3.2078,2709.1,2708.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738878990602,3.2078,2709.1,2708.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1738878991002,3.2078,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878991797,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878992000,3.2078,2709.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878992497,3.2078,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878993807,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878994106,3.2078,2709.8,2708.9,3.95708213]
["bitfinex-derivatives","ETHF0:USTF0",1738878994107,3.22126,2710.5,2709.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738878994999,3.22126,2710.5,2709.4,5.08323]
["bitfinex-derivatives","ETHF0:USTF0",1738878995199,3.22126,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878995405,3.2078,2710.2,2709.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738878995604,3.9591,2710.5,2709.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738878995901,3.22126,2710.5,2709.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738878996506,3.2078,2710.5,2709.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1738878997800,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878998005,3.2078,2710.5,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878998812,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878999510,3.2078,2709.9,2709.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738878999707,0.5734,2710.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878999708,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738878999910,3.2078,2711.1,2710.1,7.16488213]
["bitfinex-derivatives","ETHF0:USTF0",1738879000206,3.2078,2711.1,2710.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738879000602,3.2078,2711.1,2710.2,4.77785166]
["bitfinex-derivatives","ETHF0:USTF0",1738879001511,3.2078,2710.8,2710.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738879001810,3.2078,2711.1,2710.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1738879002199,3.2078,2711.1,2710.2,4.77785166]
["bitfinex-derivatives","ETHF0:USTF0",1738879002398,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879003202,3.2078,2711.4,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879003605,3.2078,2711.4,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879004506,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879005108,3.2078,2710.8,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879005515,3.94547,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879005704,1.7185,2711.0,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879006108,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879007513,3.94548,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879007714,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879007913,3.94548,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879008516,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879008916,3.94547,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879009211,0.73774,2710.9,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879009407,3.2078,2710.8,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879010006,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879011013,0.73771,2711.0,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879011222,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879011413,3.94548,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879011612,3.2078,2711.1,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879012014,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879014215,3.2078,2711.4,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879015024,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879016023,5.66658,2712.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879016223,4.9292,2712.2,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879016522,0.7374,2712.1,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879016718,4.9292,2712.2,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017015,5.66658,2712.2,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017223,3.9453,2711.8,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017420,3.2078,2711.8,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017611,3.2078,2711.7,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017814,1.7214,2712.2,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879017815,3.94524,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879018015,0.73745,2711.9,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879018220,3.2078,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879018420,3.94523,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879018620,3.2078,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879019021,0.73746,2711.9,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879019222,3.94525,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879019622,3.2078,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879020023,0.73745,2711.9,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879020323,3.2078,2712.0,2711.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1738879020724,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879021021,3.2078,2711.3,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879021326,0.73766,2711.2,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879021526,3.94543,2711.3,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879021721,3.2078,2711.3,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879022531,1.6919,2711.5,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879022721,1.6919,2711.5,2710.6,0.00554068]
["bitfinex-derivatives","ETHF0:USTF0",1738879022722,3.22437,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879022922,0.00735865,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879023122,0.00735865,2711.6,2711.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738879023428,0.00735865,2711.6,2711.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738879023628,0.00735865,2711.6,2711.5,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738879024229,3.22437,2712.4,2711.5,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1738879024522,3.22437,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879025326,0.01657,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879025522,3.22437,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879025721,0.01657,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879028525,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879028729,3.2078,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879029024,0.5863,2712.3,2711.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879029231,1.1181,2712.2,2711.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879029432,1.85548,2712.2,2711.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879029833,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879030039,3.2078,2712.0,2711.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738879030738,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879031128,0.00549597,2711.8,2711.3,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879032635,3.2078,2711.7,2711.3,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879032832,3.94539,2711.4,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879033034,0.5572,2711.3,2710.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738879033227,1.9852,2711.3,2710.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738879033636,0.73765,2711.2,2710.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738879033937,3.94556,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879034131,0.5398,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879034336,0.5398,2710.7,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879035232,4.17581718,2711.3,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879035233,0.5572,2711.3,2710.6,6.82641718]
["bitfinex-derivatives","ETHF0:USTF0",1738879035429,0.5398,2711.7,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879035630,0.5398,2711.7,2710.9,6.82641718]
["bitfinex-derivatives","ETHF0:USTF0",1738879036025,3.2078,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879036239,3.94533,2711.6,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879036534,3.2078,2711.6,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879037235,4.6358,2711.6,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879037436,0.73756,2711.5,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879037632,5.37335,2711.6,2710.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1738879037832,5.37335,2711.6,2710.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738879038241,3.2078,2711.3,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879038435,0.73768,2711.1,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879038640,4.3485,2711.0,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879038844,4.9249,2711.0,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879039645,3.2078,2710.7,2710.5,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879040143,5.3736,2710.7,2709.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1738879040441,3.2078,2710.4,2709.4,6.82641718]
["bitfinex-derivatives","ETHF0:USTF0",1738879040641,1.1261,2710.3,2709.4,47.62641718]
["bitfinex-derivatives","ETHF0:USTF0",1738879041145,1.1261,2710.3,2709.4,6.82641718]
["bitfinex-derivatives","ETHF0:USTF0",1738879041439,3.21333036,2710.1,2709.6,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879042237,3.2078,2709.8,2709.6,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879042545,3.2078,2709.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879042546,0.5877,2709.7,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879042840,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879043244,0.5833,2709.5,2708.8,3.61861718]
["bitfinex-derivatives","ETHF0:USTF0",1738879043744,0.5833,2709.5,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879044139,0.5877,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879044341,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879044847,0.00553036,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879046843,0.00553036,2710.1,2709.3,7.16156264]
["bitfinex-derivatives","ETHF0:USTF0",1738879048046,0.00553036,2710.1,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879048943,0.00553036,2710.1,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879049359,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879049642,3.21333036,2710.1,2709.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738879049846,0.73798,2710.0,2709.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738879050242,3.2078,2709.8,2709.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1738879050540,3.2078,2709.8,2709.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738879050844,3.2078,2709.5,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879051244,3.2078,2709.2,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879051542,3.2078,2709.3,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879052247,1.739,2709.7,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879052248,4.9468,2709.7,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879052849,5.68487,2709.7,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879053053,4.9468,2709.7,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879053747,5.68487,2709.7,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879053954,3.2078,2709.3,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879055451,3.2078,2709.3,2708.9,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879056352,3.2078,2709.3,2709.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738879057451,3.2078,2709.3,2708.9,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879057452,3.94596,2709.3,2708.9,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879057653,3.2078,2709.0,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879059658,3.2078,2709.5,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879060048,0.73814,2709.4,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879060349,0.73821,2709.1,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879060554,0.5532,2709.0,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879061957,3.2078,2709.2,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879062460,0.5532,2709.6,2708.9,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879062761,1.15,2709.7,2709.2,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1738879062762,3.2078,2709.7,2709.2,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1738879063056,0.00553036,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879063263,0.00553036,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879063853,0.00553036,2710.1,2709.5,4.52186264]
["bitfinex-derivatives","ETHF0:USTF0",1738879064156,0.00553036,2710.1,2709.5,45.32186264]
["bitfinex-derivatives","ETHF0:USTF0",1738879064458,0.00553036,2710.1,2709.5,48.52966264]
["bitfinex-derivatives","ETHF0:USTF0",1738879064654,0.00553036,2710.1,2709.5,7.72966264]
["bitfinex-derivatives","ETHF0:USTF0",1738879064962,0.00553036,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879066065,0.0142,2710.9,2709.9,3.95376264]
["bitfinex-derivatives","ETHF0:USTF0",1738879066255,0.0142,2710.9,2710.3,7.16156264]
["bitfinex-derivatives","ETHF0:USTF0",1738879066450,0.0142,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879066652,0.0142,2710.9,2710.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738879066952,4.3764,2711.7,2710.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738879067152,3.2078,2711.4,2710.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738879067358,0.00553036,2711.1,2710.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738879067756,0.00553036,2711.1,2711.0,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879069259,0.00553036,2711.1,2710.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738879071156,0.00553036,2711.1,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879077466,3.7866,2711.7,2711.0,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879077963,3.7866,2711.7,2711.0,4.18898893]
["bitfinex-derivatives","ETHF0:USTF0",1738879078364,0.73754,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879078564,3.7477,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879078757,0.54333036,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879079663,3.2078,2711.3,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879080258,3.94544,2711.3,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879080570,3.2078,2711.3,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879080961,3.94542,2711.3,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879081264,3.2078,2711.3,2710.6,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879081462,0.73765,2711.2,2710.6,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879081768,3.2078,2711.0,2709.8,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879082065,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879082769,0.5594,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879082969,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879083171,3.2078,2710.3,2709.7,3.21333036]
["bitfinex-derivatives","ETHF0:USTF0",1738879084163,0.5594,2710.5,2709.8,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879084367,0.5854,2710.8,2710.1,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879084565,0.5594,2711.0,2710.1,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879084865,3.2078,2710.9,2710.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1738879085871,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879086673,1.2971,2711.0,2709.7,0.57793036]
["bitfinex-derivatives","ETHF0:USTF0",1738879086674,3.2078,2710.6,2709.7,0.57793036]
["bitfinex-derivatives","ETHF0:USTF0",1738879086867,3.62138893,2710.8,2709.7,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879086868,3.2078,2710.3,2709.7,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879087065,3.2078,2710.0,2709.7,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879087566,0.73802,2709.8,2709.7,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879088371,0.73802,2709.8,2709.0,0.87321971]
["bitfinex-derivatives","ETHF0:USTF0",1738879088563,0.73802,2709.8,2709.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738879088564,3.7857,2709.7,2709.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738879088769,0.73808,2709.6,2708.6,6.82918893]
["bitfinex-derivatives","ETHF0:USTF0",1738879088967,3.2078,2709.4,2708.6,6.82918893]
["bitfinex-derivatives","ETHF0:USTF0",1738879089570,3.2078,2709.4,2708.8,0.54843036]
["bitfinex-derivatives","ETHF0:USTF0",1738879089766,3.94594,2709.4,2708.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879089972,3.2078,2709.1,2708.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879093982,0.5669,2709.0,2708.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879094174,0.546,2708.9,2708.8,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879095681,5.546,2708.9,2708.1,0.28912615]
["bitfinex-derivatives","ETHF0:USTF0",1738879095975,3.2078,2708.5,2707.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738879096177,0.5669,2708.4,2707.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738879096380,3.2078,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879097974,0.00553036,2708.3,2707.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738879099279,0.00553036,2708.3,2708.0,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1738879104187,0.55753036,2708.3,2708.0,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1738879104785,3.2078,2708.1,2708.0,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1738879105579,12.56766893,2708.1,2707.7,0.00553036]
["bitfinex-derivatives","ETHF0:USTF0",1738879105883,3.94639,2707.8,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879106180,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879106378,3.2078,2707.5,2706.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738879106974,3.2078,2707.5,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879107582,3.2078,2707.5,2706.8,3.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1738879109585,3.2078,2707.5,2707.1,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879109888,3.2078,2708.1,2707.1,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879112398,3.2078,2708.1,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879112588,3.2078,2708.1,2707.4,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879112886,3.2078,2708.1,2707.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738879115383,0.73855,2707.9,2707.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738879115582,3.2078,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879115886,4.3343,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879116389,5.07287,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879116587,4.3343,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879116779,1.1265,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879116985,1.86507,2707.8,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879117382,3.2078,2707.7,2707.1,3.90992922]
["bitfinex-derivatives","ETHF0:USTF0",1738879117587,3.94639,2707.7,2707.1,0.28854029]
["bitfinex-derivatives","ETHF0:USTF0",1738879117783,3.94654,2707.2,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879117982,3.2078,2707.2,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879118282,0.5489,2707.1,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879118891,1.28767,2707.1,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879119190,3.2078,2706.9,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879122587,3.2078,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879123888,3.2078,2707.4,2706.8,0.54595638]
["bitfinex-derivatives","ETHF0:USTF0",1738879124091,3.2078,2707.4,2707.0,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879124791,3.2078,2707.4,2706.8,1.10725638]
["bitfinex-derivatives","ETHF0:USTF0",1738879125192,3.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879129886,0.5451,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879129887,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879130194,1.1197,2708.2,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879130195,1.7008,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879130384,4.9086,2708.2,2707.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1738879130790,0.5811,2708.2,2707.9,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879130990,3.7889,2708.2,2707.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738879131191,4.52737,2708.2,2707.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738879131397,0.73853,2708.0,2707.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738879131591,0.73851,2708.1,2707.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738879131792,3.7889,2708.2,2707.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738879131992,0.5639,2708.0,2707.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738879132194,0.5885,2707.9,2707.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1738879132402,3.2078,2707.5,2707.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738879133092,0.73868,2707.4,2706.8,3.21155638]
["bitfinex-derivatives","ETHF0:USTF0",1738879133288,3.94653,2707.2,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879133594,0.5885,2707.1,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879133797,0.5539,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879135491,3.2078,2707.5,2706.8,3.21155638]
["bitfinex-derivatives","ETHF0:USTF0",1738879135793,3.2078,2707.5,2707.0,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879136194,0.5545,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879136498,0.5545,2707.8,2707.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738879136802,0.5545,2707.8,2707.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738879136996,3.2078,2708.0,2707.3,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879137298,3.2078,2708.0,2707.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738879138600,3.2078,2708.0,2707.3,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879140199,3.2078,2708.0,2707.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1738879140396,3.2078,2707.7,2707.1,0.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1738879140590,1.6937,2707.6,2707.0,3.62138893]
["bitfinex-derivatives","ETHF0:USTF0",1738879140997,1.6937,2707.6,2706.8,3.21155638]
["bitfinex-derivatives","ETHF0:USTF0",1738879141196,3.2078,2707.4,2706.8,3.21155638]
["bitfinex-derivatives","ETHF0:USTF0",1738879142195,3.2078,2707.4,2706.8,3.50788393]
["bitfinex-derivatives","ETHF0:USTF0",1738879142597,0.73872,2707.3,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879143093,3.2078,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879143493,0.73871,2707.3,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879143897,3.2078,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879144102,0.7387,2707.3,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879144298,3.2078,2707.1,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879144498,3.94658,2707.1,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879144804,0.592,2707.0,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879145002,1.1321,2706.9,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879146693,0.592,2707.0,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879149204,1.33078,2707.0,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879149402,0.592,2707.0,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879155897,0.588,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879156102,0.588,2707.4,2706.8,3.76095638]
["bitfinex-derivatives","ETHF0:USTF0",1738879156302,0.588,2707.4,2706.8,4.31855638]
["bitfinex-derivatives","ETHF0:USTF0",1738879158303,3.2078,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879158607,5.62347,2708.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879158805,5.62347,2708.2,2707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879159008,3.2078,2707.9,2707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879159804,3.94635,2707.9,2707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879160004,3.2078,2707.9,2707.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879160210,3.2078,2707.5,2706.8,4.31855638]
["bitfinex-derivatives","ETHF0:USTF0",1738879160406,1.7157,2707.4,2706.8,4.31855638]
["bitfinex-derivatives","ETHF0:USTF0",1738879162806,3.2078,2707.5,2706.8,4.31855638]
["bitfinex-derivatives","ETHF0:USTF0",1738879163313,3.2078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879163804,3.2078,2707.5,2706.8,1.11075638]
["bitfinex-derivatives","ETHF0:USTF0",1738879164010,3.2078,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879164715,0.73868,2707.4,2706.8,1.11075638]
["bitfinex-derivatives","ETHF0:USTF0",1738879165013,0.73868,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879165014,3.2078,2707.2,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879166209,1.6142,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879166410,2.35289,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879167005,3.2078,2707.2,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879168313,1.6142,2707.4,2706.8,0.00375638]
["bitfinex-derivatives","ETHF0:USTF0",1738879168512,3.2078,2707.3,2706.8,0.58755638]
["bitfinex-derivatives","ETHF0:USTF0",1738879168710,3.63291998,2708.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879168711,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879168913,3.2078,2707.6,2707.0,3.63291998]
["bitfinex-derivatives","ETHF0:USTF0",1738879169308,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879169506,3.2078,2707.3,2706.8,0.58755638]
["bitfinex-derivatives","ETHF0:USTF0",1738879169909,3.8026,2707.4,2706.8,0.58755638]
["bitfinex-derivatives","ETHF0:USTF0",1738879170111,0.5948,2707.4,2706.8,0.58755638]
["bitfinex-derivatives","ETHF0:USTF0",1738879170311,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879172423,3.2078,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879172715,3.2078,2707.7,2707.3,4.21421998]
["bitfinex-derivatives","ETHF0:USTF0",1738879173018,3.7775,2708.0,2707.3,4.21421998]
["bitfinex-derivatives","ETHF0:USTF0",1738879177010,0.5697,2708.0,2707.3,4.51462546]
["bitfinex-derivatives","ETHF0:USTF0",1738879178312,3.21333036,2708.3,2707.6,3.63291998]
["bitfinex-derivatives","ETHF0:USTF0",1738879178522,0.00553036,2708.3,2707.9,3.63291998]
["bitfinex-derivatives","ETHF0:USTF0",1738879178718,0.00553036,2708.3,2708.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738879178916,0.00553036,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879179717,0.00553036,2708.3,2708.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738879180110,4.348,2709.2,2708.2,6.84071998]
["bitfinex-derivatives","ETHF0:USTF0",1738879180316,3.7593,2709.2,2708.6,3.63291998]
["bitfinex-derivatives","ETHF0:USTF0",1738879180516,3.7593,2709.2,2708.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738879180718,3.7593,2709.2,2708.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1738879181321,0.55704088,2709.2,2708.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879181617,0.00554088,2709.2,2708.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879182019,0.00554088,2709.2,2708.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738879186627,0.00554088,2709.2,2708.8,6.65423497]
["bitfinex-derivatives","ETHF0:USTF0",1738879187135,0.00554088,2709.2,2708.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738879187448,0.00554088,2709.2,2709.1,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879188023,3.7543,2709.9,2709.1,6.10213497]
["bitfinex-derivatives","ETHF0:USTF0",1738879188227,3.7543,2709.9,2709.5,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879189130,3.2078,2709.9,2709.5,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879190225,3.2078,2709.9,2709.5,3.44193497]
["bitfinex-derivatives","ETHF0:USTF0",1738879190726,3.2078,2709.9,2709.5,4.02163497]
["bitfinex-derivatives","ETHF0:USTF0",1738879193228,0.00554088,2710.0,2709.8,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879193735,0.5768,2710.8,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1738879193931,0.5768,2710.8,2710.3,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879194133,0.5768,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879194337,4.52236,2710.8,2710.0,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879194529,3.7846,2710.8,2710.0,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879194935,3.2078,2710.5,2710.1,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879195130,0.5938,2710.4,2710.1,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879196936,0.00554088,2710.7,2710.3,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879200134,0.00554088,2710.7,2710.3,6.10213497]
["bitfinex-derivatives","ETHF0:USTF0",1738879200634,0.00554088,2710.7,2710.6,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879200945,3.2078,2711.5,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879201240,0.5652,2711.4,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879202036,0.57074088,2711.4,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879202834,3.2078,2711.2,2710.6,6.10213497]
["bitfinex-derivatives","ETHF0:USTF0",1738879203039,1.0779,2711.1,2710.6,6.10213497]
["bitfinex-derivatives","ETHF0:USTF0",1738879203435,1.0779,2711.1,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879203641,0.57074088,2711.4,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879203847,1.1239,2711.3,2710.9,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879204243,3.2078,2711.2,2710.6,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879204438,3.2078,2711.2,2710.3,3.50204769]
["bitfinex-derivatives","ETHF0:USTF0",1738879204642,3.2078,2711.2,2710.1,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879204643,3.2078,2710.6,2710.1,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879204849,1.6863,2710.5,2710.1,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879207844,0.73794,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879208047,3.94581,2709.9,2709.4,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879208242,0.5797,2709.8,2709.1,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879208437,1.1261,2709.8,2709.1,2.89433497]
["bitfinex-derivatives","ETHF0:USTF0",1738879208644,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879209249,0.00554088,2709.5,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879209546,3.2078,2709.3,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879210046,0.00554088,2709.5,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879210448,3.2078,2709.3,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879211148,0.5508,2709.2,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879211958,1.28899,2709.2,2709.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879212245,1.28899,2709.2,2707.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879212246,1.1615,2709.1,2708.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738879212448,3.2078,2708.2,2707.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879212648,4.78890006,2709.1,2707.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879212649,3.2078,2708.5,2707.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879212848,3.2078,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879213056,3.2078,2708.5,2708.0,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879213254,1.424,2709.2,2708.0,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879213255,3.2078,2708.9,2708.0,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879213448,3.2078,2708.9,2708.0,3.63294094]
["bitfinex-derivatives","ETHF0:USTF0",1738879213759,0.00554088,2708.5,2708.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879213950,3.21334088,2708.5,2708.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879214151,3.21334088,2708.5,2708.0,3.63294094]
["bitfinex-derivatives","ETHF0:USTF0",1738879214347,0.00554088,2708.5,2708.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879214958,0.73848,2708.1,2708.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879215251,3.2078,2708.1,2708.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879215453,0.73854,2708.0,2707.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738879215656,3.2078,2707.9,2707.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738879215854,3.2078,2707.9,2707.1,3.92313353]
["bitfinex-derivatives","ETHF0:USTF0",1738879216056,3.2078,2707.9,2707.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738879216450,6.83520006,2707.3,2705.8,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879216646,1.425,2708.3,2706.1,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879216647,3.2078,2706.7,2706.1,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879216850,5.7975,2707.2,2706.1,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879217154,0.00554088,2706.7,2706.3,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879218450,3.2078,2706.6,2706.3,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879219460,0.73899,2706.3,2705.3,0.29814904]
["bitfinex-derivatives","ETHF0:USTF0",1738879219753,3.2078,2705.9,2704.9,3.50945911]
["bitfinex-derivatives","ETHF0:USTF0",1738879219957,3.2078,2705.9,2704.9,0.30165911]
["bitfinex-derivatives","ETHF0:USTF0",1738879220158,3.2078,2705.9,2704.8,4.18890006]
["bitfinex-derivatives","ETHF0:USTF0",1738879220852,3.2078,2705.9,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879221354,3.62740006,2706.1,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879221355,3.2078,2705.6,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879221555,1.1806,2706.2,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879221556,4.3884,2706.2,2705.1,3.63114592]
["bitfinex-derivatives","ETHF0:USTF0",1738879221757,3.2078,2705.9,2705.1,3.63114592]
["bitfinex-derivatives","ETHF0:USTF0",1738879222458,3.2078,2705.9,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879222856,3.9469,2705.9,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879223160,0.73912,2705.8,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879223358,3.2078,2705.9,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879223751,3.2078,2705.2,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879223954,3.94708,2705.2,2705.1,0.00374586]
["bitfinex-derivatives","ETHF0:USTF0",1738879224159,3.94708,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879224160,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879224657,0.5813,2705.4,2704.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879224859,3.2078,2705.8,2704.9,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879225251,3.2078,2705.8,2705.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738879225463,0.00554088,2705.6,2705.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738879227257,3.2078,2705.5,2704.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1738879228458,3.2078,2705.5,2704.6,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879229355,3.2078,2705.5,2704.6,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879229557,3.2078,2705.5,2704.9,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879229870,3.2078,2705.5,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879229871,0.00554088,2705.6,2705.2,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879230359,0.00554088,2705.6,2705.3,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1738879230752,0.5673,2706.3,2705.5,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879230753,3.2078,2706.3,2705.5,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879230957,0.5914,2706.5,2705.5,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879231153,0.5914,2706.5,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879231366,3.2078,2706.6,2705.5,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879231863,3.2078,2706.3,2705.5,6.83520006]
["bitfinex-derivatives","ETHF0:USTF0",1738879232162,3.21334088,2706.3,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879235167,3.21334088,2706.3,2706.1,3.62740006]
["bitfinex-derivatives","ETHF0:USTF0",1738879235366,3.21334088,2706.3,2706.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738879236177,0.00554088,2706.3,2706.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738879239575,3.2078,2707.1,2706.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738879239976,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879240270,3.94656,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879240771,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879240977,3.94666,2706.8,2705.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738879241169,1.6854,2706.7,2705.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738879242474,3.2078,2706.8,2705.9,4.04077774]
["bitfinex-derivatives","ETHF0:USTF0",1738879242771,3.2078,2706.8,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879242969,0.00554088,2707.0,2706.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1738879243172,0.00554088,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879243477,0.00554088,2707.0,2706.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738879245379,0.00554088,2707.0,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879245578,0.00554088,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879245767,3.2078,2706.8,2706.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738879246579,3.94665,2706.8,2706.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738879246977,3.94665,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879247178,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879247378,3.94664,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879247982,3.2078,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879248276,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879248782,3.2078,2706.5,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879249374,3.94665,2706.8,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879249776,3.2078,2706.5,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879250179,3.94672,2706.5,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879250378,3.2078,2706.5,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879251177,3.2078,2706.1,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879251387,0.592,2706.0,2705.8,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879252180,6.1653,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879252478,3.2078,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879252680,1.0993,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879253178,2.421,2706.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879253179,3.2078,2705.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879253478,0.00554088,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879254785,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879255084,0.73919,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879255378,0.73923,2705.4,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879255581,0.73932,2705.1,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879255786,0.5528,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879257585,1.29214,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879257784,0.5528,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879259585,3.7606,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879259787,0.5528,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879260586,3.7606,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879261088,0.5528,2705.0,2704.6,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879261283,3.2078,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879261483,0.5528,2705.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879261484,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879261887,3.94731,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879262185,1.29233,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879262494,3.2078,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879262689,3.7606,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879263284,3.2078,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879263594,0.5557,2704.6,2703.7,3.21334088]
["bitfinex-derivatives","ETHF0:USTF0",1738879263980,3.2078,2704.4,2703.7,3.21334088]
["bitfinex-derivatives","ETHF0:USTF0",1738879264380,0.5406,2704.3,2703.7,3.21334088]
["bitfinex-derivatives","ETHF0:USTF0",1738879264686,1.1349,2704.3,2703.7,3.21334088]
["bitfinex-derivatives","ETHF0:USTF0",1738879264989,3.2078,2703.8,2703.7,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879269793,3.94746,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879269992,3.94746,2703.8,2702.9,0.87258147]
["bitfinex-derivatives","ETHF0:USTF0",1738879270593,3.2078,2703.8,2702.9,0.87258147]
["bitfinex-derivatives","ETHF0:USTF0",1738879270897,3.2078,2704.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879271083,3.2078,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879271394,3.2078,2704.9,2704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879271689,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879272082,3.21334088,2704.6,2704.0,3.21334088]
["bitfinex-derivatives","ETHF0:USTF0",1738879272888,3.80554088,2704.6,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879273090,0.00554088,2704.6,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879273286,0.00554088,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879273593,0.00554088,2704.6,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879274189,3.21334088,2704.6,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879276591,1.32758,2704.5,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879276794,3.94732,2704.3,2704.0,0.00554088]
["bitfinex-derivatives","ETHF0:USTF0",1738879276991,3.2078,2704.3,2703.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738879277194,3.2078,2703.6,2702.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879277398,0.5427,2703.5,2702.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879277691,0.5427,2703.5,2702.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879278298,0.00554088,2703.2,2702.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879278501,0.00554088,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879279595,0.00554088,2703.2,2702.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738879281001,3.2078,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879281199,3.2078,2702.7,2702.1,0.87691489]
["bitfinex-derivatives","ETHF0:USTF0",1738879281392,3.2078,2702.7,2702.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1738879281597,1.1244,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879281899,3.2078,2702.4,2701.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738879282296,3.2078,2702.4,2701.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738879282493,3.2078,2702.1,2701.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738879282697,3.2078,2702.1,2701.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738879283000,3.2078,2702.1,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879283701,4.6338,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879283907,5.37384,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879284109,4.6338,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879284406,5.37385,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879284606,4.6338,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879285107,5.37386,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879286006,4.6338,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879286203,5.37385,2702.4,2701.3,0.8879433]
["bitfinex-derivatives","ETHF0:USTF0",1738879286503,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879286806,0.5763,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879287202,3.21335134,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879287601,0.00555134,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879288108,0.00555134,2701.8,2701.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738879288905,0.00555134,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879290309,0.00555134,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879290606,0.5763,2702.5,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879291210,3.2078,2703.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879291407,3.2078,2703.0,2702.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738879291707,1.427,2703.2,2702.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738879292006,0.00555134,2702.7,2702.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738879292898,0.00555134,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879295902,3.2078,2702.4,2702.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738879296103,3.2078,2702.4,2702.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738879296605,1.1238,2702.6,2702.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738879296996,0.5551,2702.5,2702.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738879302316,3.2078,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879303115,1.1238,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879303516,1.1238,2702.6,2701.7,0.29315105]
["bitfinex-derivatives","ETHF0:USTF0",1738879303517,3.21335134,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879304017,3.21335134,2702.7,2701.9,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1738879304408,3.21335134,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879304613,0.00555134,2702.7,2702.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1738879304809,0.00555134,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879305013,3.2078,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879305316,3.2078,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879305716,0.5718,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879306420,0.00555134,2703.9,2703.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879306814,0.00555134,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879307009,0.00555134,2703.9,2703.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738879309620,1.1635,2704.8,2703.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738879309818,3.2078,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879310026,3.2078,2704.5,2703.7,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1738879310420,0.5857,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879310826,0.00555134,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879311722,3.2078,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879313130,3.2078,2704.2,2703.4,3.21335134]
["bitfinex-derivatives","ETHF0:USTF0",1738879313726,3.2078,2703.8,2703.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879313926,1.1594,2703.7,2703.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879314131,1.7155,2703.7,2703.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879314631,3.2078,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879315131,0.73977,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879315326,3.94755,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879315530,0.06196008,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879315831,3.2078,2703.1,2702.4,1.42222359]
["bitfinex-derivatives","ETHF0:USTF0",1738879316133,3.2078,2703.1,2702.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879318630,0.7399,2702.9,2702.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879319025,1.33369,2703.0,2702.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879319327,0.5482,2702.9,2702.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879319634,0.5482,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879319635,1.19997254,2702.9,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879319826,3.2078,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879321030,3.2078,2702.2,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879321928,3.2078,2702.5,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879323225,3.2078,2702.1,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879326529,3.77875134,2702.6,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879326728,0.00555134,2702.6,2702.0,3.21335134]
["bitfinex-derivatives","ETHF0:USTF0",1738879326930,0.00555134,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879327225,0.00555134,2702.6,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879327434,0.74001,2702.5,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879327635,3.94787,2702.3,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879327831,3.2078,2702.3,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879328134,0.74011,2702.2,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879328837,1.1424,2702.2,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879329641,1.43155134,2702.6,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879329835,0.00555134,2702.6,2702.0,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879330138,0.00555134,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879330328,3.2078,2703.7,2702.5,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1738879330525,3.2078,2703.7,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879331635,0.00555134,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879331840,3.2078,2703.4,2702.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738879332741,3.7911,2703.4,2702.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738879334039,0.00555134,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879334244,0.00555134,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879334435,0.00555134,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879334634,0.00555134,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879334835,0.00555134,2703.5,2702.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738879335138,3.2078,2703.3,2702.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738879336744,0.00555134,2703.5,2702.8,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1738879337040,0.00555134,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879337236,0.00555134,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879337437,0.00555134,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879337847,0.00555134,2703.5,2703.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738879338245,3.2078,2704.1,2703.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1738879338554,3.2078,2704.1,2703.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738879339052,1.1766,2704.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879339053,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879339749,0.00555134,2704.3,2703.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879342150,0.00555134,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879342955,3.2078,2705.1,2704.2,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1738879343156,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879344155,3.21335134,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879344951,3.21335134,2705.1,2704.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738879345659,3.21335134,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879346059,0.73934,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879346255,0.73949,2704.5,2703.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738879346457,3.2078,2704.0,2703.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879347256,3.2078,2704.1,2703.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879347658,3.2078,2704.3,2703.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879347858,3.2078,2704.3,2703.7,3.21335134]
["bitfinex-derivatives","ETHF0:USTF0",1738879349355,3.2078,2704.2,2703.7,3.21335134]
["bitfinex-derivatives","ETHF0:USTF0",1738879349852,3.2078,2704.6,2703.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879350053,3.2078,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879351161,3.2078,2705.0,2704.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1738879351353,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879351853,0.00555134,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879352053,0.00555134,2705.1,2704.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1738879354559,1.8473,2706.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879354560,3.2078,2706.0,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879354761,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879355962,0.00555134,2705.8,2705.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879356463,3.2078,2705.5,2705.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879358368,3.2078,2705.6,2705.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879359269,3.2078,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879359567,3.2078,2705.6,2703.4,44.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738879359568,3.2078,2704.9,2704.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738879360163,3.2078,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879360369,3.2078,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879360568,3.2078,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879361074,3.2078,2704.3,2703.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738879362267,3.2078,2704.3,2703.6,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879362469,0.5741,2704.4,2703.6,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879362667,3.7819,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879363266,0.5741,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879363461,0.00555134,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879365164,0.00555134,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879365671,0.00555134,2704.5,2704.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738879365865,0.00555134,2704.5,2704.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738879367073,3.2078,2705.1,2704.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879368272,0.00555134,2705.0,2704.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879368465,0.00555134,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879372265,0.00555134,2705.0,2704.6,3.50166888]
["bitfinex-derivatives","ETHF0:USTF0",1738879374466,3.2078,2705.4,2704.6,4.24109888]
["bitfinex-derivatives","ETHF0:USTF0",1738879374963,3.2078,2705.4,2704.6,3.50166888]
["bitfinex-derivatives","ETHF0:USTF0",1738879375477,3.2078,2705.4,2704.6,4.24109888]
["bitfinex-derivatives","ETHF0:USTF0",1738879375773,0.00555134,2705.3,2704.6,3.50166888]
["bitfinex-derivatives","ETHF0:USTF0",1738879378464,0.54425134,2705.3,2704.6,3.50166888]
["bitfinex-derivatives","ETHF0:USTF0",1738879378676,1.11905134,2705.3,2704.6,3.50166888]
["bitfinex-derivatives","ETHF0:USTF0",1738879378870,0.00555134,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879379176,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879380275,0.00366604,2705.8,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879380773,0.5735,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879380774,3.2078,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879380981,3.2078,2706.2,2705.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1738879381180,3.2078,2706.2,2705.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879381181,0.73903,2706.1,2705.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879381475,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879385278,3.2078,2705.9,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879385871,0.73912,2705.8,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879386176,3.2078,2705.9,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879386377,3.2078,2705.8,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879386571,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879387573,0.5899,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879388275,3.9469,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879388479,3.2078,2705.9,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879388677,3.2078,2705.4,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879388877,0.5486,2705.3,2705.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879389078,0.5486,2705.3,2704.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738879389282,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879389782,3.2078,2705.1,2704.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738879389975,0.5721,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879389976,3.2078,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879390176,0.5486,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879390376,0.5486,2704.4,2703.8,3.95301134]
["bitfinex-derivatives","ETHF0:USTF0",1738879390579,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879390779,0.5486,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879393483,3.2078,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879393777,0.00555134,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879394077,0.00555134,2705.0,2704.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738879394881,0.00555134,2705.0,2704.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738879395474,0.00555134,2705.0,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879395475,3.2078,2704.8,2704.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879395684,3.2078,2704.8,2704.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738879397082,3.2078,2704.8,2704.2,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1738879397283,0.00555134,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879397986,0.00555134,2705.0,2704.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738879398184,3.2078,2704.8,2704.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738879402180,3.2078,2704.8,2704.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738879402783,3.2078,2704.8,2704.1,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738879402983,3.2078,2704.8,2704.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738879403581,1.90992,2704.7,2704.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738879403784,1.1705,2704.7,2704.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1738879403984,3.2078,2704.8,2704.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738879405589,3.94719,2704.8,2704.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738879405893,3.2078,2704.5,2703.9,0.29024567]
["bitfinex-derivatives","ETHF0:USTF0",1738879406089,0.5531,2704.4,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879406287,1.682,2704.4,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879406888,3.2078,2704.2,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879407792,3.2078,2704.2,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879408586,3.2046574,2704.2,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879408804,3.697,2706.0,2704.1,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879408805,3.2078,2704.5,2704.1,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879412494,3.2078,2704.5,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879412697,3.2078,2704.2,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879412892,3.2078,2704.2,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879413191,3.2078,2703.9,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879413494,3.2078,2704.6,2703.8,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879413695,3.2078,2704.6,2704.1,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879413989,3.2078,2704.2,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879414196,3.2078,2703.9,2703.8,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879414798,3.2078,2703.9,2702.9,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879415099,3.2078,2703.4,2702.9,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879416302,3.21335134,2703.4,2702.9,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879416599,0.00555134,2703.4,2702.9,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879416797,3.21335134,2703.4,2702.9,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879417788,3.21335134,2703.4,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879417995,0.5878,2703.3,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879418398,0.5546,2703.2,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879418601,3.2078,2703.0,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879421692,0.5546,2703.2,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879421899,3.7624,2703.2,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879422605,0.5546,2703.2,2702.9,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879423092,0.00555134,2703.4,2702.9,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879424200,0.00555134,2703.4,2703.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1738879424790,0.00555134,2703.4,2703.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879425104,3.2078,2704.0,2703.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879425489,0.564,2703.9,2703.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879425699,0.5837,2703.8,2703.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879426304,0.58925134,2703.8,2703.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879426695,0.00555134,2703.8,2703.5,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879426902,3.2078,2704.0,2703.5,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879427104,3.2078,2704.0,2703.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738879428603,3.2078,2704.6,2703.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879428800,4.0704,2706.8,2704.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879428801,3.2078,2705.0,2704.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879429000,3.2078,2704.7,2704.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879429208,3.2078,2704.7,2703.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738879429209,3.2078,2704.4,2703.9,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1738879429403,3.2078,2704.4,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879430304,0.5929,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879430601,1.6938,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879432800,0.5929,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879433000,3.2078,2704.4,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879433704,3.2078,2704.7,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879434202,3.2078,2704.7,2704.2,3.64547134]
["bitfinex-derivatives","ETHF0:USTF0",1738879434404,3.2078,2704.7,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879434601,3.2078,2704.4,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879435000,1.1561,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879435200,2.48992,2704.3,2704.2,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879435400,0.73957,2704.2,2703.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738879435599,3.2078,2703.9,2703.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738879437305,3.2078,2703.9,2703.4,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879437812,3.2078,2703.6,2702.3,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738879438110,3.2078,2702.9,2702.3,3.94200126]
["bitfinex-derivatives","ETHF0:USTF0",1738879438305,3.2078,2702.9,2702.3,44.74200126]
["bitfinex-derivatives","ETHF0:USTF0",1738879438508,1.1395,2703.5,2702.3,44.74200126]
["bitfinex-derivatives","ETHF0:USTF0",1738879438509,0.5766,2703.2,2702.3,44.74200126]
["bitfinex-derivatives","ETHF0:USTF0",1738879438708,0.5766,2703.2,2702.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738879438906,3.2078,2703.0,2702.3,44.74200126]
["bitfinex-derivatives","ETHF0:USTF0",1738879439104,3.2078,2703.0,2702.5,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879441904,1.1395,2703.5,2702.6,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1738879441905,3.2078,2703.3,2702.6,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1738879442113,3.2078,2701.4,2699.7,12.87354375]
["bitfinex-derivatives","ETHF0:USTF0",1738879442416,3.2078,2699.9,2699.7,10.16636441]
["bitfinex-derivatives","ETHF0:USTF0",1738879442619,3.2078,2699.9,2699.7,1.55055466]
["bitfinex-derivatives","ETHF0:USTF0",1738879442809,12.19265774,2699.9,2699.7,0.65735466]
["bitfinex-derivatives","ETHF0:USTF0",1738879443011,12.19265774,2699.9,2699.4,3.15768522]
["bitfinex-derivatives","ETHF0:USTF0",1738879443212,12.19265774,2699.9,2699.2,14.3596829]
["bitfinex-derivatives","ETHF0:USTF0",1738879443213,7.93349774,2699.5,2699.2,14.3596829]
["bitfinex-derivatives","ETHF0:USTF0",1738879443510,7.93349774,2699.5,2698.9,17.2316195]
["bitfinex-derivatives","ETHF0:USTF0",1738879443511,7.19265774,2699.5,2698.9,14.24084499]
["bitfinex-derivatives","ETHF0:USTF0",1738879443719,3.2078,2699.0,2698.9,14.24084499]
["bitfinex-derivatives","ETHF0:USTF0",1738879444012,5.43477,2699.0,2698.9,13.07668476]
["bitfinex-derivatives","ETHF0:USTF0",1738879444608,9.6938,2699.0,2698.9,13.07668476]
["bitfinex-derivatives","ETHF0:USTF0",1738879444817,10.43477,2699.0,2698.9,13.07668476]
["bitfinex-derivatives","ETHF0:USTF0",1738879445113,9.6938,2699.0,2698.9,13.07668476]
["bitfinex-derivatives","ETHF0:USTF0",1738879445313,8.2078,2699.0,2698.9,13.07668476]
["bitfinex-derivatives","ETHF0:USTF0",1738879445710,8.94877,2699.0,2698.9,12.13512357]
["bitfinex-derivatives","ETHF0:USTF0",1738879447210,8.94877,2699.0,2698.9,12.63412357]
["bitfinex-derivatives","ETHF0:USTF0",1738879447415,8.94877,2699.0,2698.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738879448418,0.74115,2698.4,2696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879448612,3.2078,2697.4,2697.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879450212,3.2078,2697.4,2697.3,48.34035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879450612,3.2078,2697.4,2697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879451218,3.2078,2697.4,2697.1,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879451715,3.2078,2697.4,2697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879452923,3.2078,2697.4,2697.1,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1738879453217,3.2078,2696.8,2695.2,0.29566518]
["bitfinex-derivatives","ETHF0:USTF0",1738879453413,3.2078,2695.8,2695.6,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879453615,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879453830,3.2078,2695.8,2695.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879454216,8.2078,2695.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879454519,3.2078,2694.9,2694.6,7.55824803]
["bitfinex-derivatives","ETHF0:USTF0",1738879454711,3.2078,2694.9,2694.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879454912,3.2078,2694.9,2694.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879455519,3.2078,2694.9,2694.6,0.01789]
["bitfinex-derivatives","ETHF0:USTF0",1738879455520,8.2078,2694.9,2694.6,0.01789]
["bitfinex-derivatives","ETHF0:USTF0",1738879455723,3.98485774,2694.8,2694.6,0.01789]
["bitfinex-derivatives","ETHF0:USTF0",1738879455918,3.98485774,2694.8,2694.6,0.01679]
["bitfinex-derivatives","ETHF0:USTF0",1738879456124,8.98485774,2694.8,2694.6,0.01569]
["bitfinex-derivatives","ETHF0:USTF0",1738879456524,1.53,2694.7,2694.6,0.01569]
["bitfinex-derivatives","ETHF0:USTF0",1738879457022,6.53,2694.7,2694.6,0.01569]
["bitfinex-derivatives","ETHF0:USTF0",1738879457527,1.53,2694.7,2694.6,0.01569]
["bitfinex-derivatives","ETHF0:USTF0",1738879458221,3.2078,2694.9,2694.6,7.55604803]
["bitfinex-derivatives","ETHF0:USTF0",1738879458424,3.2078,2694.9,2694.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879458624,3.2078,2694.9,2694.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879458922,3.2078,2695.2,2694.8,48.34035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879459121,3.2078,2695.2,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879459430,4.7358,2695.7,2695.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879459725,4.7358,2695.7,2695.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879459917,4.7358,2695.7,2694.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879460121,3.2078,2695.3,2695.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879460724,3.2078,2695.6,2695.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879461021,3.2078,2695.3,2695.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879461523,3.2078,2695.3,2694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879461728,3.2078,2695.6,2695.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879462426,3.2078,2695.6,2695.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879463330,3.2078,2695.6,2695.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879464023,3.2078,2695.6,2695.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879464224,3.2078,2695.9,2695.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879464429,3.2078,2695.9,2695.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879465921,0.00556194,2696.0,2695.8,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879466233,3.2078,2696.5,2695.9,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879466424,3.2078,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879466624,3.2078,2696.5,2696.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879469936,0.00556194,2696.7,2696.4,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879470234,0.00556194,2696.7,2696.6,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879470735,0.00556194,2696.7,2696.6,11.25270937]
["bitfinex-derivatives","ETHF0:USTF0",1738879470934,0.00556194,2696.7,2696.6,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879472127,0.00556194,2696.7,2696.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1738879472430,0.00556194,2696.7,2696.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879472939,0.00556194,2696.7,2696.6,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879473231,3.2078,2697.5,2696.6,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879473429,3.2078,2697.5,2697.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879474539,3.2078,2697.5,2697.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879475032,0.00556194,2697.6,2697.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879476440,3.2078,2697.5,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879476739,0.00556194,2697.6,2697.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879477637,0.00556194,2697.6,2696.3,1.93802941]
["bitfinex-derivatives","ETHF0:USTF0",1738879477638,0.00556194,2697.6,2697.5,10.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879478033,0.00556194,2697.6,2697.5,11.25270937]
["bitfinex-derivatives","ETHF0:USTF0",1738879480341,3.2078,2698.1,2697.5,11.25270937]
["bitfinex-derivatives","ETHF0:USTF0",1738879480641,5.49685774,2698.4,2698.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879480836,8.70465774,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879481135,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879481333,3.2078,2698.1,2697.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879481533,3.21336194,2698.1,2697.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879481939,3.21336194,2698.1,2697.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879482142,3.21336194,2698.1,2697.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879482830,3.21336194,2698.1,2698.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879483852,0.00556194,2698.1,2698.0,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879487045,6.60433404,2699.1,2698.0,13.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879487343,6.60433404,2699.1,2698.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879488434,3.39653404,2699.1,2698.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879488943,3.39653404,2699.1,2699.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879489447,3.39653404,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879489648,3.39653404,2699.1,2698.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879490935,3.39653404,2699.1,2698.9,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879492542,0.00556194,2699.2,2699.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879499040,0.00556194,2699.2,2699.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879499442,0.00556194,2699.2,2699.1,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879500242,7.16223404,2700.0,2699.1,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879500440,6.60433404,2699.7,2699.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879501649,0.00553367,2699.8,2699.6,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879501851,0.00553367,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879501852,0.00553367,2699.8,2699.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879502645,3.21333367,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879502952,3.39653404,2699.6,2699.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879504159,3.39653404,2699.6,2698.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879504456,3.39653404,2699.2,2698.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879505049,3.2078,2699.1,2698.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879505255,0.74097,2699.0,2698.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879505556,8.2078,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879505749,3.2078,2698.5,2698.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879506658,3.39653404,2698.4,2697.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738879506863,3.2078,2698.2,2698.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879507760,8.2078,2698.2,2698.1,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879508260,8.2078,2698.2,2697.6,0.00610815]
["bitfinex-derivatives","ETHF0:USTF0",1738879508261,3.39653404,2697.9,2697.6,0.00610815]
["bitfinex-derivatives","ETHF0:USTF0",1738879508455,3.2078,2697.7,2697.6,0.00610815]
["bitfinex-derivatives","ETHF0:USTF0",1738879508659,3.26989363,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879508862,3.39653404,2697.3,2697.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879509365,3.39653404,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879509366,6.60433404,2697.3,2696.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879509659,6.60433404,2697.0,2696.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879510459,11.60433404,2697.0,2696.9,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879511059,11.60433404,2697.0,2695.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1738879511060,12.40797774,2697.0,2695.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738879511262,4.87553404,2697.5,2696.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879511263,6.60433404,2696.5,2696.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879511749,6.60433404,2696.5,2695.9,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1738879511952,6.60433404,2696.5,2696.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879512757,6.60433404,2696.2,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879513255,0.06214535,2696.1,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879513656,5.06214535,2696.1,2696.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879513869,5.06214535,2696.1,2695.1,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1738879514058,3.2078,2695.8,2695.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879514252,3.39653404,2696.0,2695.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879515065,3.39653404,2696.0,2695.5,7.54591997]
["bitfinex-derivatives","ETHF0:USTF0",1738879515260,3.39653404,2696.0,2695.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879515765,3.2078,2696.4,2695.9,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879515958,3.2078,2696.4,2696.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879516362,3.39653404,2696.3,2696.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879516565,0.00556194,2696.6,2696.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879516768,0.00556194,2696.6,2696.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879518865,0.00556194,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879519167,3.2078,2696.3,2695.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879519369,3.2078,2696.3,2696.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879519562,3.2078,2696.3,2695.5,0.59886194]
["bitfinex-derivatives","ETHF0:USTF0",1738879519563,7.20169162,2696.3,2695.9,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879520164,7.20169162,2696.3,2696.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879521673,0.06205391,2696.2,2695.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879521973,3.94971,2695.6,2695.5,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879522163,3.26985391,2695.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879522359,3.2078,2694.6,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879522567,4.6938,2694.6,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879522864,4.6938,2694.6,2694.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879523669,0.74221,2694.5,2694.2,0.00373623]
["bitfinex-derivatives","ETHF0:USTF0",1738879523873,7.20169162,2694.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879524064,7.20169162,2694.3,2694.0,8.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879524272,0.062057,2694.2,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879524469,7.20169162,2694.3,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879525372,4.6998,2694.3,2694.0,8.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879526072,4.6998,2694.3,2694.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879526472,4.6978,2694.6,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879526673,4.6978,2694.6,2694.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879529277,0.00556194,2694.8,2694.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879529485,0.00556194,2694.8,2694.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879529873,0.00556194,2694.8,2694.7,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879530373,0.00556194,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879530572,3.99389162,2694.7,2694.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879530776,3.2078,2694.6,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879530980,3.2078,2694.3,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879531177,7.20169162,2694.3,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879531373,3.2078,2694.3,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879531678,3.2078,2694.5,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879532277,3.2078,2694.5,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879532476,3.2078,2694.5,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879533074,3.99389162,2694.3,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879533372,3.2078,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879536671,6.61605858,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879537583,6.67821513,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879537780,6.61605858,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879537977,6.61605858,2694.1,2694.0,8.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879538479,6.61605858,2694.4,2694.0,9.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879538678,3.40825858,2694.4,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879538877,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879539579,3.40825858,2694.4,2694.3,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879540086,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879540382,3.40825858,2694.4,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879540682,3.40825858,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879541490,3.40825858,2694.4,2694.0,9.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879541780,3.40825858,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879541986,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879542391,3.40825858,2694.4,2694.3,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879543381,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879543684,3.40825858,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879543893,3.40825858,2694.4,2694.1,10.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879544074,3.2078,2694.2,2694.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879544384,3.40825858,2694.4,2694.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879545386,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879545783,3.40825858,2694.4,2694.3,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879547080,139.59,2694.5,2694.3,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879547281,139.59,2694.5,2694.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879547783,139.59,2694.5,2694.4,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879548793,139.59,2694.5,2694.4,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879549191,139.59,2694.5,2694.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879549390,3.40825858,2694.1,2694.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879549587,3.40825858,2694.4,2694.0,11.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879549785,3.40825858,2694.4,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879549987,3.40825858,2694.4,2694.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879550189,3.40825858,2694.4,2694.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879550390,3.40825858,2694.4,2694.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879550585,3.40825858,2694.4,2694.0,11.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879551691,3.40825858,2694.4,2694.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879552288,3.40825858,2694.4,2694.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879555885,6.61605858,2694.4,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879556091,3.40825858,2694.1,2694.0,8.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879556691,6.61605858,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879558393,12.35837858,2694.1,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879558588,12.35837858,2694.1,2693.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738879558589,12.2403385,2694.1,2693.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1738879558796,6.61605858,2693.4,2693.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879559003,8.08405858,2693.4,2693.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879559209,3.40825858,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879559603,3.40825858,2693.1,2693.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879559909,3.40449631,2693.1,2693.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879560607,0.00556194,2693.2,2693.0,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879560807,0.00556194,2693.2,2693.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879561006,0.00556194,2693.2,2693.1,8.10715803]
["bitfinex-derivatives","ETHF0:USTF0",1738879561205,0.00556194,2693.2,2693.1,11.81950937]
["bitfinex-derivatives","ETHF0:USTF0",1738879561505,0.00556194,2693.2,2693.1,8.61170937]
["bitfinex-derivatives","ETHF0:USTF0",1738879562205,0.00556194,2693.2,2693.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879562408,0.00556194,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879562605,3.40825858,2692.9,2692.8,10.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879564010,3.40825858,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879565209,3.40825858,2692.9,2692.8,11.25270937]
["bitfinex-derivatives","ETHF0:USTF0",1738879566011,3.41382052,2693.2,2692.8,11.25270937]
["bitfinex-derivatives","ETHF0:USTF0",1738879566211,3.41382052,2693.2,2693.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879567313,3.41382052,2693.2,2693.1,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879568416,0.00556194,2693.2,2693.1,8.04490937]
["bitfinex-derivatives","ETHF0:USTF0",1738879568605,3.40825858,2693.8,2693.1,15.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879568807,3.40825858,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879569009,3.40825858,2693.8,2693.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879569205,3.40825858,2693.8,2693.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879569606,3.40825858,2693.8,2693.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879569809,3.40825858,2693.8,2693.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879570012,3.2078,2693.6,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879570311,3.40825858,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879570503,4.21294519,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879570712,4.76354519,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879571012,1.35528661,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879571505,1.29309,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879571705,1.35527852,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879572211,0.61278852,2693.5,2693.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1738879572415,0.61278852,2693.5,2693.4,0.00149448]
["bitfinex-derivatives","ETHF0:USTF0",1738879573213,1.52721068,2693.5,2693.4,7.54185251]
["bitfinex-derivatives","ETHF0:USTF0",1738879573409,1.465,2693.5,2693.4,7.54185251]
["bitfinex-derivatives","ETHF0:USTF0",1738879574208,1.465,2693.5,2693.4,0.00149448]
["bitfinex-derivatives","ETHF0:USTF0",1738879574412,1.52720793,2693.5,2693.4,0.00149448]
["bitfinex-derivatives","ETHF0:USTF0",1738879574613,2.26969793,2693.5,2693.4,0.00149448]
["bitfinex-derivatives","ETHF0:USTF0",1738879574808,7.11630793,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879575112,4.15092858,2692.9,2692.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738879575312,3.40825858,2692.5,2692.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738879575810,3.40825858,2692.2,2692.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738879576010,3.40825858,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879576203,3.40825858,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879576802,6.61605858,2692.3,2691.6,11.24714743]
["bitfinex-derivatives","ETHF0:USTF0",1738879576803,3.40825858,2692.0,2691.6,11.24714743]
["bitfinex-derivatives","ETHF0:USTF0",1738879577003,0.00556194,2692.4,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879577207,3.40825858,2692.9,2692.3,10.74815803]
["bitfinex-derivatives","ETHF0:USTF0",1738879577410,3.40825858,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879577713,3.40825858,2692.9,2692.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879578011,3.47041199,2692.9,2692.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738879578210,3.40825858,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879578413,3.40825858,2692.1,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879578913,0.74306,2691.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879579113,1.54414357,2691.4,2691.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879579315,1.482,2691.4,2691.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879579618,3.40825858,2691.2,2691.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879580019,3.40825858,2691.2,2691.1,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879580315,3.40825858,2691.2,2691.1,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879581021,3.40825858,2691.2,2690.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738879581022,11.61605858,2691.2,2690.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738879581316,3.40825858,2690.6,2690.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738879581621,3.40825858,2690.6,2690.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879582215,6.61605858,2690.9,2690.5,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879582420,6.61605858,2690.9,2690.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879582615,6.61605858,2690.9,2690.8,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879583819,6.61605858,2690.9,2690.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738879584118,3.2078,2690.9,2690.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879585118,3.2078,2690.9,2690.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738879585319,3.40825858,2690.6,2690.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738879585526,6.61605858,2690.6,2690.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1738879585724,6.61605858,2690.6,2690.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879586123,6.61605858,2690.6,2690.5,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879586320,6.61605858,2690.6,2690.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879587018,6.61605858,2690.6,2690.5,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879588622,3.2078,2690.6,2690.5,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879589122,4.88725858,2691.2,2690.5,11.24714743]
["bitfinex-derivatives","ETHF0:USTF0",1738879589321,3.40825858,2691.5,2691.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879589524,3.40825858,2691.5,2691.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879589729,4.88725858,2691.8,2691.3,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879589923,4.88725858,2691.8,2691.3,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879590118,3.40825858,2692.1,2691.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879590327,3.40825858,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879590527,3.40825858,2692.4,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879590719,6.61605858,2692.4,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879591229,0.06220957,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879591423,3.40825858,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879591824,3.40825858,2691.9,2691.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879592224,3.40825858,2691.9,2691.8,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879593226,8.47048492,2691.9,2691.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879593432,6.61605858,2691.6,2690.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738879593729,3.40825858,2691.1,2691.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879595832,3.40825858,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879596039,3.2078,2691.3,2690.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879596540,3.9564631,2691.3,2690.8,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879596840,3.2078,2691.0,2690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738879597034,3.40825858,2690.8,2690.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879599145,3.40825858,2691.1,2690.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879599437,3.40825858,2690.8,2690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738879599945,3.40825858,2690.8,2690.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879600150,3.40825858,2690.8,2690.5,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879601341,3.40825858,2690.8,2690.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879601843,3.40825858,2690.8,2690.7,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879603143,1.478,2691.0,2690.7,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879603339,1.478,2691.0,2690.9,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879603739,0.0055731,2691.3,2690.9,8.03934743]
["bitfinex-derivatives","ETHF0:USTF0",1738879603940,3.2078,2692.5,2691.7,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879604144,0.06222697,2692.4,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879604337,3.40825858,2692.3,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879604539,3.2078,2692.1,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879609247,4.6858,2692.1,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879609449,4.00764591,2691.9,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879610851,3.2078,2692.1,2691.8,7.54593113]
["bitfinex-derivatives","ETHF0:USTF0",1738879611051,3.2078,2692.1,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879611948,4.01321901,2692.3,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879612153,0.0055731,2692.3,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879613755,0.0055731,2692.3,2692.2,8.11975803]
["bitfinex-derivatives","ETHF0:USTF0",1738879615057,0.0055731,2692.3,2692.2,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879615551,4.01321901,2692.3,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879615755,4.75604901,2692.3,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879615955,139.59,2692.1,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879616257,7.21544591,2691.9,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879616751,7.27766201,2691.9,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879617150,13.02059201,2691.9,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879617653,7.27766201,2691.9,2691.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1738879617957,139.59,2692.1,2691.8,7.54593113]
["bitfinex-derivatives","ETHF0:USTF0",1738879618147,139.59,2692.1,2692.0,7.54035803]
["bitfinex-derivatives","ETHF0:USTF0",1738879620348,124.35070123,2692.1,2692.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879620650,121.83187664,2692.1,2692.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879620846,121.83187664,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879621244,121.83187664,2692.1,2692.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879621457,121.83187664,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879622053,120.17449541,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879622253,115.61649541,2692.1,2692.0,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738879622554,115.61649541,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879622762,115.61649541,2692.1,2692.0,49.5576]
["bitfinex-derivatives","ETHF0:USTF0",1738879624052,115.61649541,2692.1,2692.0,50.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738879624259,111.08249541,2692.1,2692.0,50.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738879626058,111.08249541,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879626357,111.08249541,2692.1,2692.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879626856,110.72366894,2692.1,2692.0,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738879627057,110.36307761,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879627258,110.36307761,2692.1,2692.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879628651,110.36307761,2692.1,2692.0,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738879629064,117.57852352,2692.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879629255,3.7088269,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879629558,3.7088269,2690.8,2690.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738879629760,3.7088269,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879629963,3.7088269,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879630169,3.7088269,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879630361,3.7088269,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879631859,0.0055731,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879632065,3.7144,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879633458,3.7088269,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879635874,0.0055731,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879636058,3.7088269,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879636264,3.7088269,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879636467,3.7088269,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879636672,3.7088269,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879636863,3.7088269,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879637066,3.70586134,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879637761,3.70586134,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879640166,0.5577,2690.1,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879640368,3.70586134,2689.9,2689.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879640771,3.70586134,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879641777,4.44941134,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879641974,3.70586134,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879644171,3.70586134,2689.4,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879644371,3.70586134,2688.9,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879644976,3.70586134,2688.9,2688.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1738879645183,3.70586134,2688.8,2688.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738879645383,3.70586134,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879646375,3.70586134,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879646577,3.70586134,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879648578,3.70586134,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879649177,3.70586134,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879649984,3.70586134,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879650485,3.70586134,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879651785,3.70586134,2688.4,2687.9,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1738879651786,0.5937,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879651984,3.70586134,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879652483,3.70586134,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879653082,3.70586134,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879653580,3.70586134,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879657776,3.70586134,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879658676,3.70586134,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879658879,3.70586134,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879660876,7.12670068,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879661081,3.42083934,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879661282,7.12670068,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879661789,3.70586134,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879663087,7.12670068,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879663281,0.74421,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879663481,3.42083934,2686.9,2685.9,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738879663776,3.42083934,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879663981,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879664283,3.42083934,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879664478,3.42083934,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879664682,3.42083934,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879664880,6.62863934,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879665080,6.62863934,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879665890,6.62863934,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879666186,6.62863934,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879667996,3.42083934,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879669282,3.42083934,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879669487,3.42083934,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879670886,6.62863934,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879674992,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879675208,0.0055731,2687.0,2686.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1738879675395,6.62863934,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879675698,6.62863934,2687.8,2686.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738879675699,3.42083934,2687.5,2686.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738879675994,3.42083934,2687.2,2686.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738879676696,3.42642302,2687.2,2686.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738879676888,0.00558368,2687.2,2686.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1738879677091,0.00558368,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879678899,6.62863934,2688.1,2687.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1738879679100,6.62863934,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879679293,3.42083934,2688.1,2687.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1738879679497,3.42083934,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879679695,3.42083934,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879680197,3.42642302,2688.1,2687.5,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879680600,0.00558368,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879684200,3.2078,2688.8,2688.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1738879684398,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879684803,3.42083934,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879685504,3.42642302,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879685696,0.00558368,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879686104,3.42642302,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879686301,4.02022302,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879691410,0.00558368,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879691614,0.00558368,2688.7,2688.2,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1738879691909,0.00558368,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879693815,0.00558368,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879694411,6.62863934,2690.0,2689.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738879694611,6.62863934,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879694811,6.62863934,2689.7,2688.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738879695414,6.62863934,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879695611,0.00558368,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879696309,0.00558368,2689.5,2689.3,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1738879696813,0.00558368,2689.5,2689.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1738879697310,0.00558368,2689.5,2689.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1738879697519,22.35383351,2690.3,2689.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1738879697520,7.21183934,2690.6,2689.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738879697815,3.42083934,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879698110,3.42083934,2690.3,2688.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738879698111,6.62863934,2690.0,2688.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1738879698317,3.42083934,2689.9,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879698506,3.42083934,2689.9,2689.0,3.95710368]
["bitfinex-derivatives","ETHF0:USTF0",1738879698709,0.00558368,2689.7,2689.0,3.95709368]
["bitfinex-derivatives","ETHF0:USTF0",1738879698908,0.00558368,2689.7,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879699116,0.00558368,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879701620,0.00558368,2689.7,2689.3,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1738879701812,0.00558368,2689.7,2689.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738879702018,0.00558368,2689.7,2689.6,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1738879703221,0.00558368,2689.7,2689.6,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1738879703417,110.36307761,2690.2,2689.6,9.51186]
["bitfinex-derivatives","ETHF0:USTF0",1738879703628,109.98758359,2690.2,2690.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1738879704121,109.98758359,2690.2,2690.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738879704520,109.98758359,2690.2,2690.1,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1738879704725,109.98758359,2690.2,2690.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738879705325,109.98758359,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879707524,109.98758359,2690.2,2689.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738879707721,113.40842293,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879707923,1.1514,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879709425,3.42083934,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879709624,3.42083934,2689.9,2689.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1738879711125,3.42083934,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879711325,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879711825,3.42083934,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879712126,3.42083934,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879712631,6.62863934,2689.3,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879712929,1.1404,2689.2,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879713924,3.42083934,2689.6,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879714429,3.2078,2689.5,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879717228,3.42083934,2689.3,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879717631,3.2078,2689.5,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879718722,3.2078,2689.5,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879718928,3.42083934,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879720120,3.42083934,2689.9,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879720323,3.42083934,2689.6,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879720535,0.5835,2689.5,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879722134,3.2078,2689.8,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879722438,3.2078,2689.8,2689.0,3.95710368]
["bitfinex-derivatives","ETHF0:USTF0",1738879722638,3.2078,2689.8,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879723134,3.42083934,2689.6,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879723840,3.2078,2689.8,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879724040,4.00433934,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879724237,0.5835,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879724631,4.00433934,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879725333,4.00433934,2689.9,2689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879725536,4.00433934,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879728434,3.2078,2689.8,2689.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738879728741,4.00433934,2689.9,2689.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1738879729134,3.2078,2689.8,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879729332,3.95132,2689.8,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879729731,0.74363,2689.4,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879729935,3.2078,2689.2,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879730144,3.2078,2689.7,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879730339,3.2078,2689.7,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879730544,0.5557,2689.8,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879730743,2.93743552,2689.7,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879731440,109.98758359,2689.6,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879734839,109.98758359,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879735252,109.83341072,2689.6,2689.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1738879735444,109.83341072,2689.6,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879736242,109.83341072,2689.6,2689.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738879736450,109.83341072,2689.6,2689.0,0.27525031]
["bitfinex-derivatives","ETHF0:USTF0",1738879736643,109.83341072,2689.6,2689.0,1.42335031]
["bitfinex-derivatives","ETHF0:USTF0",1738879737151,109.83341072,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879740139,109.83341072,2689.6,2689.0,4.36148368]
["bitfinex-derivatives","ETHF0:USTF0",1738879744151,109.83341072,2689.6,2689.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879744352,2.93743552,2689.4,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879745342,2.93743552,2689.1,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879746451,6.14523552,2689.1,2689.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879749956,6.14523552,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879750150,1.1435,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879750151,2.93743552,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879750359,2.93743552,2688.4,2687.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1738879750551,2.93743552,2688.4,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879750552,0.5453,2688.3,2687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879751159,0.55088368,2688.3,2687.7,44.01338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879751456,0.55088368,2688.3,2687.7,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879753056,0.5715,2688.2,2687.7,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879753753,0.00558368,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879758474,2.93743552,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879758872,2.93743552,2688.1,2687.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879762779,109.83341072,2688.2,2687.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879763581,2.93743552,2688.1,2687.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879766077,109.83341072,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879768288,109.83341072,2688.2,2688.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738879769586,104.44301161,2688.2,2688.1,2.93743552]
["bitfinex-derivatives","ETHF0:USTF0",1738879769784,89.53906688,2688.2,2688.1,3.68141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879769978,89.53906688,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879769979,86.46396688,2688.2,2688.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879770285,86.46396688,2688.2,2688.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738879773979,86.46396688,2688.2,2688.0,6.90609]
["bitfinex-derivatives","ETHF0:USTF0",1738879774483,85.08354576,2688.2,2688.1,3.68141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879774687,84.86782539,2688.2,2688.1,3.68141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879774888,84.86782539,2688.2,2688.1,8.68141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879775088,79.88802539,2688.2,2688.1,49.48141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879775294,78.96472539,2688.2,2688.1,49.48141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879776587,76.37172539,2688.2,2688.1,49.48141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879776788,76.37172539,2688.2,2688.1,48.73743552]
["bitfinex-derivatives","ETHF0:USTF0",1738879777184,76.37172539,2688.2,2688.1,44.48141552]
["bitfinex-derivatives","ETHF0:USTF0",1738879777390,0.00558368,2688.3,2688.1,46.54398]
["bitfinex-derivatives","ETHF0:USTF0",1738879777594,0.00558368,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879778892,6.14523552,2689.3,2688.7,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1738879779099,6.14523552,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879781197,2.93743552,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879781701,0.57827172,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879782695,2.93743552,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879788504,2.93743552,2689.3,2688.1,2.93743552]
["bitfinex-derivatives","ETHF0:USTF0",1738879788710,2.93743552,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879788899,0.5793,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879791108,0.5793,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879791310,2.93743552,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879791605,0.5539,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879792109,0.5539,2688.6,2688.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738879792110,0.5539,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879792307,2.93743552,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879792707,0.5658,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879796105,0.5658,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879796305,2.93743552,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879800305,5.12042552,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879800508,4.37643552,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879800711,4.37643552,2688.1,2687.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879800909,2.93743552,2687.8,2687.7,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879802211,0.74409,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879802410,2.93743552,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879803816,2.93743552,2687.1,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879804416,2.93743552,2687.4,2686.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879805920,2.93743552,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879806121,4.3383,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879806322,2.93743552,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879807811,1.1305,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879808014,0.00367172,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879808214,0.00367172,2688.0,2687.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738879808617,0.00367172,2688.0,2687.7,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738879808920,0.00367172,2688.0,2687.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738879809521,0.00367172,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879810813,2.93743552,2688.9,2687.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879811125,2.93743552,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879811922,2.93743552,2688.6,2688.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738879812121,2.93743552,2688.6,2688.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879813127,6.14523552,2688.6,2688.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879813319,3.47683552,2688.5,2687.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738879813625,2.93743552,2687.6,2687.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738879814515,6.14523552,2687.6,2687.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879814827,3.42409076,2687.4,2687.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879815721,3.2078,2687.6,2687.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879816833,0.00558368,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879817028,3.2078,2688.4,2687.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1738879817331,3.42409076,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879818027,3.42409076,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879818334,3.42409076,2688.0,2687.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738879818526,0.5884,2687.9,2687.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738879819731,3.42409076,2687.7,2687.2,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879819935,3.42409076,2687.4,2687.2,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879820932,0.5485,2687.3,2687.2,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879821536,3.7563,2687.3,2687.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879821743,9.5005,2687.3,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879821944,3.42409076,2686.7,2686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879822848,3.42409076,2686.4,2685.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738879823040,6.63189076,2686.4,2686.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879826451,0.5485,2686.6,2686.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879827148,3.42409076,2686.7,2686.2,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879827352,0.00558368,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879827544,0.00558368,2686.8,2686.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738879828650,0.00558368,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879830844,3.2078,2687.7,2686.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879831050,0.5811,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879831246,0.5811,2687.9,2687.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738879831445,3.2078,2688.0,2687.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738879831652,76.37172539,2688.1,2687.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1738879831653,76.37172539,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879832046,76.37730907,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879832445,76.37730907,2688.1,2687.6,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879837459,76.37730907,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879837657,76.37730907,2688.1,2688.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738879838860,74.06026061,2688.1,2688.0,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738879839153,74.06026061,2688.1,2688.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738879839455,74.06026061,2688.1,2688.0,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738879839859,74.06026061,2688.1,2688.0,46.3622]
["bitfinex-derivatives","ETHF0:USTF0",1738879841260,74.06026061,2688.1,2688.0,49.84893343]
["bitfinex-derivatives","ETHF0:USTF0",1738879842259,74.06026061,2688.1,2688.0,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1738879842459,74.06026061,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879845862,0.00558368,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879852769,0.00558368,2688.1,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879853466,3.2078,2689.3,2688.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738879853667,1.1163,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879853963,3.42409076,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879854168,3.42409076,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879854761,3.42409076,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879855574,3.42409076,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879857269,6.63189076,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879857572,3.42409076,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879857873,1.1032,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879858667,0.5653,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879858874,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879859169,0.5379,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879863170,0.5379,2689.0,2688.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1738879863472,3.7457,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879863674,3.42409076,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879864269,3.2078,2688.5,2687.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738879864468,0.5859,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879864669,3.96199076,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879864871,4.55729076,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879865872,4.55729076,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879866579,1.1332,2688.3,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879866781,1.1332,2688.3,2687.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738879866782,3.42409076,2688.0,2687.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738879867281,3.42409076,2688.0,2687.2,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1738879868570,3.42409076,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879868771,3.42409076,2687.7,2686.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738879868980,3.42409076,2687.4,2686.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1738879869175,0.5621,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879869375,0.5621,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879869582,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879869888,3.21338368,2687.9,2687.4,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879871687,0.00558368,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879872977,3.2078,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879873174,3.2078,2689.1,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879873374,3.42409076,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879874184,3.42409076,2688.9,2688.4,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879874884,3.42409076,2688.9,2688.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879875085,0.5483,2688.8,2688.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879875883,3.42409076,2688.6,2688.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879876381,3.42409076,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879876584,3.42409076,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879879390,0.00558368,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879882393,6.63189076,2688.3,2687.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879882783,3.2078,2687.9,2687.8,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879882982,3.2078,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879883288,3.42409076,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879883888,6.63189076,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879884289,3.42409076,2687.3,2687.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879884489,0.5741,2687.2,2687.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879885690,0.5947,2687.1,2687.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879887792,0.5947,2687.1,2686.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879887793,0.74428,2687.0,2686.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879887991,6.63189076,2686.8,2686.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738879888197,6.63189076,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879888484,3.2078,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879889002,3.21338368,2686.5,2686.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879889890,0.00558368,2686.5,2686.0,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879891294,3.42409076,2686.3,2686.0,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879892104,6.63189076,2686.3,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879892293,6.63189076,2686.3,2685.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738879893306,6.63189076,2686.3,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879894004,7.37638076,2686.3,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879894698,6.63189076,2686.3,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879895100,3.42409076,2686.3,2685.6,3.21338368]
["bitfinex-derivatives","ETHF0:USTF0",1738879895306,0.00558368,2686.5,2685.6,3.77468368]
["bitfinex-derivatives","ETHF0:USTF0",1738879895611,0.00558368,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879895906,0.00558368,2686.5,2686.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738879896499,0.00558368,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879896701,0.00558368,2686.5,2686.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738879896903,3.42409076,2687.2,2686.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738879897107,3.42409076,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879898106,3.42967444,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879899101,3.42409076,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879899700,0.74436,2686.8,2686.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738879899903,3.42409076,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879900407,3.42409076,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879904508,3.42409076,2686.2,2685.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738879904909,6.63189076,2686.5,2685.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738879906407,0.74447,2686.4,2685.8,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1738879906607,0.74447,2686.4,2685.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738879906803,7.37634076,2686.5,2685.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738879907015,3.42409076,2686.2,2685.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1738879908005,3.42409076,2685.9,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879908209,3.2078,2685.8,2685.6,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879909801,3.2078,2685.8,2683.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1738879909802,0.74511,2684.0,2683.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1738879910007,0.74511,2684.0,2682.9,4.23080367]
["bitfinex-derivatives","ETHF0:USTF0",1738879910008,3.42409076,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879910208,3.42409076,2683.3,2682.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879910209,3.42409076,2683.2,2682.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879910408,6.63189076,2682.8,2682.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879911107,6.63189076,2682.8,2682.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879911810,3.42409076,2682.5,2682.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879912209,6.63189076,2682.5,2682.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879912716,7.99076407,2682.5,2682.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879913013,7.24523407,2682.5,2682.4,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1738879913316,13.73723407,2682.5,2682.0,3.15184799]
["bitfinex-derivatives","ETHF0:USTF0",1738879913510,7.24523407,2682.1,2682.0,1.13012306]
["bitfinex-derivatives","ETHF0:USTF0",1738879913709,7.24523407,2682.1,2682.0,1.10982306]
["bitfinex-derivatives","ETHF0:USTF0",1738879913710,7.99087407,2682.1,2682.0,1.10982306]
["bitfinex-derivatives","ETHF0:USTF0",1738879913909,12.24523407,2682.1,2681.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879914208,3.2078,2681.2,2681.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879915408,3.2078,2681.2,2680.9,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879915409,8.95371,2681.2,2680.9,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879915610,8.2078,2681.2,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879915918,3.2078,2679.6,2679.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879916213,3.2078,2679.6,2678.9,8.68280924]
["bitfinex-derivatives","ETHF0:USTF0",1738879916513,3.2078,2679.0,2678.9,8.68280924]
["bitfinex-derivatives","ETHF0:USTF0",1738879916721,0.05110712,2679.0,2678.9,8.68280924]
["bitfinex-derivatives","ETHF0:USTF0",1738879919309,0.05110712,2679.0,2678.7,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1738879919506,3.2078,2678.9,2678.7,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1738879919706,0.05110712,2678.8,2678.7,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1738879920516,0.79766712,2678.8,2678.7,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1738879920822,5.79766712,2678.8,2678.7,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1738879921120,0.74659,2678.7,2677.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879921321,3.2078,2678.0,2677.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879921819,0.05110712,2677.9,2677.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879923725,3.2078,2678.7,2677.8,45.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738879924018,3.2078,2678.7,2677.8,40.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738879924424,3.2078,2678.4,2677.8,40.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738879927113,0.05117264,2678.1,2677.8,40.8752]
["bitfinex-derivatives","ETHF0:USTF0",1738879927922,0.05117264,2678.0,2677.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879928314,0.05117264,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879928718,3.2078,2678.4,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738879929621,3.2078,2678.4,2677.9,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738879930213,3.2078,2678.7,2677.9,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1738879930923,3.2078,2678.7,2677.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738879931624,3.2078,2678.4,2677.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738879932928,3.2078,2678.8,2677.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738879933824,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879934026,1.4106,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879934227,0.00559461,2679.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879934724,4.03743407,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879934923,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879935119,3.2078,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879935326,0.00559461,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879935526,7.24523407,2679.8,2678.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879936125,3.2078,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879936324,3.2078,2679.8,2678.5,0.28657226]
["bitfinex-derivatives","ETHF0:USTF0",1738879936325,3.2078,2679.8,2679.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879936621,7.24523407,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879936827,7.24523407,2679.8,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879937526,3.2078,2679.8,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879938228,0.00559461,2679.9,2679.4,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879938630,0.00559461,2679.9,2679.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738879938823,7.24523407,2680.6,2679.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738879939525,4.03743407,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879939716,4.03743407,2680.2,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879939717,3.2078,2680.0,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879939917,7.24523407,2679.6,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879940423,7.99159407,2679.6,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879940931,7.24523407,2679.6,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879941124,0.74637,2679.5,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879942620,5.74637,2679.5,2679.4,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879942820,5.74637,2679.5,2678.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879942821,5.0,2679.5,2678.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879943021,7.24523407,2679.0,2678.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879943218,7.99173407,2679.0,2678.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879944034,0.74654,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879944828,7.24523407,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879945631,0.74654,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879947433,7.24523407,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879947928,0.74655,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879948131,7.24523407,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879949327,3.2078,2679.3,2678.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879950629,74.05467693,2679.7,2678.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879950832,74.05467693,2679.7,2678.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738879951228,74.05467693,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879951429,74.05467693,2679.7,2679.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1738879951836,74.05467693,2679.7,2679.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879952739,77.49838507,2679.7,2679.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879953333,74.05467693,2679.7,2679.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879953537,74.05467693,2679.7,2679.4,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1738879953738,74.05467693,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879954139,74.05467693,2679.7,2679.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879955029,77.49838507,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879955230,74.05467693,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879955434,74.05467693,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879955635,3.44370814,2679.0,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879956233,77.49838507,2679.6,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879956530,3.44370814,2679.3,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879957041,3.44370814,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879957340,3.44370814,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879957741,3.44370814,2679.3,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879958637,78.10031763,2679.6,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879959031,74.05467693,2679.6,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879959341,4.0456407,2679.2,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879964745,3.2078,2679.4,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879964946,74.05467693,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879965246,74.05467693,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879967449,78.10031763,2679.6,2679.0,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1738879969350,3.2078,2679.4,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879970650,74.05467693,2679.3,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879971352,4.0456407,2679.2,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879971853,4.0456407,2679.2,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879971854,3.2078,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879972049,7.2534407,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879973145,3.2078,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879973545,74.05467693,2679.3,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879973942,74.05467693,2679.3,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879974655,74.05467693,2679.3,2678.7,44.01339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879974860,74.05467693,2679.3,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879975456,14.14494768,2679.0,2678.7,3.21339461]
["bitfinex-derivatives","ETHF0:USTF0",1738879977047,14.14494768,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879977350,3.2078,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879977551,7.2534407,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879978754,6.65459721,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879980247,14.14494768,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879980652,14.14494768,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879981754,18.33826489,2679.0,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879981954,4.3506,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879982161,3.7615,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879982454,3.2078,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879983455,3.7754,2678.9,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879984056,0.74656,2678.8,2678.7,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879985858,74.05467693,2678.8,2678.5,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1738879986053,3.2078,2678.6,2678.5,0.00324542]
["bitfinex-derivatives","ETHF0:USTF0",1738879986858,0.74666,2678.5,2677.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738879987361,0.00559461,2678.4,2677.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738879989266,0.00559461,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879990353,0.00559461,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879990556,0.00559461,2678.4,2678.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738879990757,74.05467693,2678.8,2678.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738879991261,74.05467693,2678.8,2678.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738879991759,13.0018865,2678.5,2678.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738879992064,13.0018865,2678.5,2678.3,0.55039461]
["bitfinex-derivatives","ETHF0:USTF0",1738879992454,13.0018865,2678.5,2678.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879992657,3.95447,2678.4,2678.3,0.00559461]
["bitfinex-derivatives","ETHF0:USTF0",1738879994961,0.74672,2678.3,2677.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738879995162,3.2078,2678.0,2677.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738879997566,4.04727945,2678.2,2677.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1738879998063,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879998268,13.0018865,2678.5,2677.6,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1738879998464,13.0018865,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879998661,13.0018865,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738879998865,13.0018865,2678.5,2678.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738879999767,13.0018865,2678.5,2678.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1738880002266,16.2096865,2678.5,2678.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1738880002562,16.2096865,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880002761,16.2096865,2678.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880002762,7.25507945,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880003466,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880005863,4.04727945,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880006269,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880006568,3.44844492,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880008566,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880008865,3.44844492,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880009162,3.44844492,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880009367,3.44844492,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880009666,3.44844492,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880010071,3.44844492,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880014169,17.35274768,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880014170,14.14494768,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880015275,14.14494768,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880019580,14.14494768,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880020185,3.44844492,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880023585,14.14494768,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880025304,3.44844492,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880026494,14.14494768,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880027600,14.14494768,2677.8,2677.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738880028305,14.14494768,2677.8,2677.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1738880028698,14.14494768,2677.8,2677.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738880029201,17.35274768,2677.8,2677.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738880030705,17.35274768,2677.8,2676.6,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1738880030706,3.44844492,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880030909,3.44844492,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880032304,0.74738,2675.9,2674.8,11.97327364]
["bitfinex-derivatives","ETHF0:USTF0",1738880032496,3.44844492,2674.9,2674.8,8.76547364]
["bitfinex-derivatives","ETHF0:USTF0",1738880032698,4.99644492,2674.9,2674.8,4.05918769]
["bitfinex-derivatives","ETHF0:USTF0",1738880033004,9.99644492,2674.9,2674.6,10.77007002]
["bitfinex-derivatives","ETHF0:USTF0",1738880033302,9.99644492,2674.9,2673.6,20.1035561]
["bitfinex-derivatives","ETHF0:USTF0",1738880033303,3.2078,2674.7,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880033501,3.44844492,2674.2,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880034404,6.65624492,2674.8,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880034599,3.44844492,2674.8,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880034795,3.44844492,2674.5,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880035100,6.65624492,2674.2,2674.1,8.79453454]
["bitfinex-derivatives","ETHF0:USTF0",1738880035402,11.68768984,2674.2,2673.6,13.9674059]
["bitfinex-derivatives","ETHF0:USTF0",1738880035707,3.44844492,2673.7,2673.6,13.9674059]
["bitfinex-derivatives","ETHF0:USTF0",1738880036204,3.44844492,2673.7,2673.0,20.1035561]
["bitfinex-derivatives","ETHF0:USTF0",1738880036205,11.65624492,2673.7,2672.3,26.30021971]
["bitfinex-derivatives","ETHF0:USTF0",1738880036409,3.2078,2671.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880036602,6.65624492,2669.0,2668.9,67.34751688]
["bitfinex-derivatives","ETHF0:USTF0",1738880036806,5.23044492,2669.0,2668.8,95.32203811]
["bitfinex-derivatives","ETHF0:USTF0",1738880037107,5.25944492,2668.9,2668.8,88.54796081]
["bitfinex-derivatives","ETHF0:USTF0",1738880037402,9.21657492,2668.9,2668.8,59.20234036]
["bitfinex-derivatives","ETHF0:USTF0",1738880037598,5.38444492,2668.9,2668.8,29.29927419]
["bitfinex-derivatives","ETHF0:USTF0",1738880037798,0.74938,2668.8,2668.0,35.00987725]
["bitfinex-derivatives","ETHF0:USTF0",1738880038100,6.65624492,2668.1,2667.4,25.00987726]
["bitfinex-derivatives","ETHF0:USTF0",1738880038301,6.65624492,2668.1,2664.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1738880038302,3.2078,2666.5,2665.7,43.76234657]
["bitfinex-derivatives","ETHF0:USTF0",1738880038502,3.44844492,2667.6,2665.7,43.76234657]
["bitfinex-derivatives","ETHF0:USTF0",1738880038503,6.59313146,2665.8,2665.7,40.77234657]
["bitfinex-derivatives","ETHF0:USTF0",1738880038801,1.87561,2665.7,2663.9,48.93478361]
["bitfinex-derivatives","ETHF0:USTF0",1738880039000,8.04586349,2664.0,2663.9,48.63398361]
["bitfinex-derivatives","ETHF0:USTF0",1738880039203,3.2078,2665.1,2664.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738880039395,3.2078,2664.8,2663.9,20.07007685]
["bitfinex-derivatives","ETHF0:USTF0",1738880039598,4.08735349,2664.1,2663.6,28.2789784]
["bitfinex-derivatives","ETHF0:USTF0",1738880039800,4.08735349,2664.1,2663.5,878.97539938]
["bitfinex-derivatives","ETHF0:USTF0",1738880040104,3.95862,2663.6,2663.5,871.27054122]
["bitfinex-derivatives","ETHF0:USTF0",1738880040407,7.29515349,2663.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880040606,7.29515349,2662.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880040803,7.29515349,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880041106,7.29515349,2660.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880041303,4.08735349,2660.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880041504,0.7521,2659.1,2658.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1738880041807,7.29515349,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880042005,4.08735349,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880042306,0.0046,2660.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880042307,0.04247025,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880042503,0.00564069,2659.1,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1738880042699,4.79627894,2660.1,2659.0,28.27333771]
["bitfinex-derivatives","ETHF0:USTF0",1738880042899,0.54962879,2659.0,2658.6,25.06553771]
["bitfinex-derivatives","ETHF0:USTF0",1738880043101,0.54962879,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880043304,4.08735349,2659.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880043510,3.2078,2660.4,2659.3,25.06553771]
["bitfinex-derivatives","ETHF0:USTF0",1738880043711,1.87757,2662.9,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738880043900,37.50247,2666.4,2660.2,25.06553771]
["bitfinex-derivatives","ETHF0:USTF0",1738880043901,4.08735349,2661.4,2660.2,25.06553771]
["bitfinex-derivatives","ETHF0:USTF0",1738880044210,3.2078,2663.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880044410,2.867,2663.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880044611,3.2078,2664.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880044911,3.2078,2663.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880045115,0.00564069,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880045411,0.00564069,2663.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880045412,0.75116,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880045604,2.892,2663.2,2662.5,0.00564069]
["bitfinex-derivatives","ETHF0:USTF0",1738880045811,4.77885739,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880046016,0.24201334,2664.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880046311,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880046515,0.7503,2665.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880046711,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880047009,3.2078,2666.2,2665.3,3.16869749]
["bitfinex-derivatives","ETHF0:USTF0",1738880047212,3.2078,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880047410,6.1358,2667.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880047610,39.42067359,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880048012,39.42067359,2665.8,2665.7,25.47070826]
["bitfinex-derivatives","ETHF0:USTF0",1738880048215,32.28667359,2665.8,2665.7,83.45482458]
["bitfinex-derivatives","ETHF0:USTF0",1738880048608,0.00562862,2665.8,2665.7,83.45482458]
["bitfinex-derivatives","ETHF0:USTF0",1738880048910,71.76245054,2667.4,2665.7,76.52383033]
["bitfinex-derivatives","ETHF0:USTF0",1738880049114,74.97025054,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880049309,71.76245054,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880049507,71.76245054,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880049708,71.76245054,2667.4,2667.3,22.26290826]
["bitfinex-derivatives","ETHF0:USTF0",1738880049906,3.2078,2668.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880050112,0.0396,2671.1,2665.7,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1738880050113,0.00562862,2667.6,2667.5,12.13242935]
["bitfinex-derivatives","ETHF0:USTF0",1738880050508,3.2078,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880050814,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880051007,40.8,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880051213,57.67771586,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880051413,57.67771586,2667.4,2667.3,66.39335142]
["bitfinex-derivatives","ETHF0:USTF0",1738880051615,57.67771586,2667.4,2667.3,52.72343556]
["bitfinex-derivatives","ETHF0:USTF0",1738880051809,57.67771586,2667.4,2667.2,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880052712,3.2078,2667.3,2667.2,12.13242935]
["bitfinex-derivatives","ETHF0:USTF0",1738880053019,16.87771586,2667.4,2667.3,12.13242935]
["bitfinex-derivatives","ETHF0:USTF0",1738880053208,16.87771586,2667.4,2667.2,12.13242935]
["bitfinex-derivatives","ETHF0:USTF0",1738880053516,16.87771586,2667.4,2667.3,15.34022935]
["bitfinex-derivatives","ETHF0:USTF0",1738880053714,16.87771586,2667.4,2667.3,49.60848392]
["bitfinex-derivatives","ETHF0:USTF0",1738880053909,16.57117401,2668.9,2667.6,9.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1738880054113,16.57117401,2668.9,2668.1,9.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1738880054417,3.2078,2668.4,2668.1,9.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1738880054613,3.2078,2668.4,2668.3,9.01747771]
["bitfinex-derivatives","ETHF0:USTF0",1738880054917,3.2078,2668.4,2668.3,8.66581982]
["bitfinex-derivatives","ETHF0:USTF0",1738880055118,3.2078,2668.4,2668.3,8.6259798]
["bitfinex-derivatives","ETHF0:USTF0",1738880055617,9.35524144,2668.5,2668.3,8.6259798]
["bitfinex-derivatives","ETHF0:USTF0",1738880055822,9.35524144,2668.5,2668.4,8.6259798]
["bitfinex-derivatives","ETHF0:USTF0",1738880056216,9.35524144,2668.5,2667.9,2.46328113]
["bitfinex-derivatives","ETHF0:USTF0",1738880056417,40.8,2668.4,2667.9,2.46328113]
["bitfinex-derivatives","ETHF0:USTF0",1738880056913,40.8,2668.4,2667.9,13.61379415]
["bitfinex-derivatives","ETHF0:USTF0",1738880057411,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880057617,40.8,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880057817,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880058213,3.2078,2668.2,2667.7,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1738880058416,40.8,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880058615,40.8,2668.4,2667.7,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1738880059023,3.2078,2668.0,2666.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738880059222,3.2078,2668.3,2666.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738880059415,3.2078,2668.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880059822,7.22817164,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880060327,4.02037164,2667.8,2667.1,14.35831302]
["bitfinex-derivatives","ETHF0:USTF0",1738880060628,4.02037164,2667.8,2667.1,14.19176173]
["bitfinex-derivatives","ETHF0:USTF0",1738880061219,3.11897164,2667.8,2667.1,14.19176173]
["bitfinex-derivatives","ETHF0:USTF0",1738880061521,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880061717,3.2078,2668.2,2667.4,3.93033037]
["bitfinex-derivatives","ETHF0:USTF0",1738880062124,3.2078,2668.2,2667.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738880062324,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880062622,47.49086406,2668.4,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1738880062824,47.49086406,2668.4,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1738880063020,47.49086406,2668.4,2667.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738880063220,40.8,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880063422,74.05467693,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880063925,3.21342862,2668.6,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1738880064123,3.21342862,2668.6,2667.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1738880064417,3.2078,2668.3,2667.8,4.86476637]
["bitfinex-derivatives","ETHF0:USTF0",1738880064617,1.9538,2668.3,2667.8,5.61439637]
["bitfinex-derivatives","ETHF0:USTF0",1738880064822,1.9538,2668.3,2667.8,9.86476637]
["bitfinex-derivatives","ETHF0:USTF0",1738880065020,40.8,2668.5,2667.8,5.61440637]
["bitfinex-derivatives","ETHF0:USTF0",1738880065221,40.8,2668.5,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1738880065423,3.21342862,2668.6,2667.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738880066133,3.2078,2668.0,2667.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1738880066628,3.2078,2668.0,2667.5,4.91041265]
["bitfinex-derivatives","ETHF0:USTF0",1738880066930,3.2078,2668.0,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1738880067233,3.2078,2667.6,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1738880067532,3.2078,2667.9,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1738880067733,3.2078,2667.9,2667.1,6.85533487]
["bitfinex-derivatives","ETHF0:USTF0",1738880067933,3.2078,2667.9,2667.2,4.83140738]
["bitfinex-derivatives","ETHF0:USTF0",1738880068129,3.2078,2667.9,2667.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880068337,3.2078,2668.2,2667.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880068540,3.2078,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1738880068732,3.21342862,2668.6,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1738880069132,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1738880069330,2.3064,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1738880069637,0.00562862,2668.6,2668.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738880069938,0.00562862,2668.6,2668.2,5.74952]
["bitfinex-derivatives","ETHF0:USTF0",1738880070124,3.2078,2668.5,2668.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738880070329,3.2078,2668.5,2668.1,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1738880070537,3.2078,2668.5,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738880070726,3.2078,2668.5,2668.1,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1738880070932,3.2078,2668.5,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1738880071237,0.00562862,2668.6,2668.1,9.5761409]
["bitfinex-derivatives","ETHF0:USTF0",1738880071539,3.2078,2668.5,2668.1,3.8266009]
["bitfinex-derivatives","ETHF0:USTF0",1738880071732,3.2078,2668.2,2668.1,3.8266009]
["bitfinex-derivatives","ETHF0:USTF0",1738880072437,3.2078,2668.2,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1738880072841,3.2078,2668.2,2667.8,4.92930071]
["bitfinex-derivatives","ETHF0:USTF0",1738880073038,3.2078,2668.2,2667.8,5.67894071]
["bitfinex-derivatives","ETHF0:USTF0",1738880073334,3.2078,2667.9,2667.6,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1738880074642,3.2078,2667.9,2667.7,0.01198458]
["bitfinex-derivatives","ETHF0:USTF0",1738880074838,3.2078,2667.8,2667.7,0.01198458]
["bitfinex-derivatives","ETHF0:USTF0",1738880075137,3.2078,2667.9,2666.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880075138,3.2078,2667.9,2666.5,4.32243452]
["bitfinex-derivatives","ETHF0:USTF0",1738880075441,3.2078,2667.3,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1738880075940,3.2078,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1738880076140,3.2078,2667.3,2666.6,0.44665535]
["bitfinex-derivatives","ETHF0:USTF0",1738880076437,3.2078,2667.3,2666.5,4.32243452]
["bitfinex-derivatives","ETHF0:USTF0",1738880076738,3.2078,2666.9,2666.5,0.24509965]
["bitfinex-derivatives","ETHF0:USTF0",1738880076939,3.2078,2666.9,2666.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1738880077137,3.2078,2666.9,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1738880077334,3.2078,2666.9,2666.4,9.4436439]
["bitfinex-derivatives","ETHF0:USTF0",1738880077335,3.2078,2666.9,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1738880077534,3.2078,2666.9,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1738880077937,2.41742707,2666.9,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1738880078131,2.41742707,2666.9,2666.5,4.98625853]
["bitfinex-derivatives","ETHF0:USTF0",1738880078334,2.41742707,2666.9,2666.7,4.86070115]
["bitfinex-derivatives","ETHF0:USTF0",1738880078536,2.41742707,2666.9,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1738880078736,3.2078,2667.0,2666.8,4.86070115]
["bitfinex-derivatives","ETHF0:USTF0",1738880079242,3.2078,2667.0,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1738880079444,3.2078,2667.8,2666.9,4.92160054]
["bitfinex-derivatives","ETHF0:USTF0",1738880079742,3.2078,2666.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1738880079937,3.2078,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880080246,3.2078,2666.2,2665.9,5.69044451]
["bitfinex-derivatives","ETHF0:USTF0",1738880080443,3.2078,2666.2,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1738880080644,3.2078,2666.2,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880080841,3.2078,2666.2,2665.9,5.69045451]
["bitfinex-derivatives","ETHF0:USTF0",1738880081846,3.2078,2666.2,2665.9,4.94029451]
["bitfinex-derivatives","ETHF0:USTF0",1738880082147,3.2078,2666.2,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880082148,6.4156,2666.2,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880082347,3.2078,2665.9,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880082845,3.21342862,2666.3,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880083549,3.2078,2665.9,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880083948,21.4156,2665.9,2665.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880084146,3.2078,2665.8,2665.1,0.44516312]
["bitfinex-derivatives","ETHF0:USTF0",1738880084452,3.2078,2665.5,2665.2,4.90463833]
["bitfinex-derivatives","ETHF0:USTF0",1738880084945,3.2078,2665.5,2665.1,0.44516312]
["bitfinex-derivatives","ETHF0:USTF0",1738880085649,3.2078,2665.2,2664.2,18.28724951]
["bitfinex-derivatives","ETHF0:USTF0",1738880085948,3.2078,2664.5,2664.3,5.52052226]
["bitfinex-derivatives","ETHF0:USTF0",1738880086340,3.2078,2664.5,2664.3,4.76991226]
["bitfinex-derivatives","ETHF0:USTF0",1738880086541,3.2078,2664.5,2664.2,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1738880086942,3.2078,2664.5,2664.3,4.87908564]
["bitfinex-derivatives","ETHF0:USTF0",1738880087346,18.2078,2664.5,2664.2,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1738880087542,3.2078,2663.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880087743,3.2078,2662.7,2661.9,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880088057,3.2078,2662.1,2662.0,4.95167645]
["bitfinex-derivatives","ETHF0:USTF0",1738880088349,0.00562862,2662.6,2662.0,12.950145]
["bitfinex-derivatives","ETHF0:USTF0",1738880088542,0.00562862,2662.6,2662.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880088851,0.00562862,2662.6,2662.5,9.73657273]
["bitfinex-derivatives","ETHF0:USTF0",1738880089055,0.00562862,2662.6,2662.5,14.73657273]
["bitfinex-derivatives","ETHF0:USTF0",1738880089441,3.2078,2663.2,2662.5,13.98544273]
["bitfinex-derivatives","ETHF0:USTF0",1738880089648,3.2078,2663.1,2662.5,9.73657273]
["bitfinex-derivatives","ETHF0:USTF0",1738880089853,3.2078,2663.1,2662.5,8.98544273]
["bitfinex-derivatives","ETHF0:USTF0",1738880090155,3.2078,2663.1,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1738880090349,3.2078,2663.1,2662.5,13.98544273]
["bitfinex-derivatives","ETHF0:USTF0",1738880090551,3.2078,2663.1,2662.8,4.87464755]
["bitfinex-derivatives","ETHF0:USTF0",1738880090746,3.2078,2663.1,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738880090747,3.21342862,2663.1,2662.6,5.62572755]
["bitfinex-derivatives","ETHF0:USTF0",1738880091147,0.00562862,2663.1,2662.5,4.38550972]
["bitfinex-derivatives","ETHF0:USTF0",1738880091350,0.00562862,2663.1,2662.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1738880091549,3.21342862,2663.1,2662.6,4.83807105]
["bitfinex-derivatives","ETHF0:USTF0",1738880091844,3.20217138,2662.7,2662.5,5.13661972]
["bitfinex-derivatives","ETHF0:USTF0",1738880092048,3.20217138,2662.7,2662.6,4.83807105]
["bitfinex-derivatives","ETHF0:USTF0",1738880092244,3.20217138,2662.7,2662.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880092451,0.00562862,2663.1,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1738880092644,0.00562862,2663.1,2662.5,4.87630913]
["bitfinex-derivatives","ETHF0:USTF0",1738880092848,0.00562862,2663.1,2662.3,4.87630913]
["bitfinex-derivatives","ETHF0:USTF0",1738880093054,0.00562862,2663.1,2662.2,9.16311487]
["bitfinex-derivatives","ETHF0:USTF0",1738880093254,0.00562862,2663.1,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1738880093658,0.00562862,2663.1,2663.0,5.57489769]
["bitfinex-derivatives","ETHF0:USTF0",1738880094054,9.45395099,2663.1,2663.0,5.57489769]
["bitfinex-derivatives","ETHF0:USTF0",1738880094854,9.45395099,2663.1,2663.0,10.57489769]
["bitfinex-derivatives","ETHF0:USTF0",1738880097058,9.7817635,2663.1,2663.0,10.8763623]
["bitfinex-derivatives","ETHF0:USTF0",1738880097459,7.18821524,2663.6,2663.0,5.1253723]
["bitfinex-derivatives","ETHF0:USTF0",1738880097764,8.60736504,2663.8,2663.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880097963,8.60736504,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1738880098163,30.02296504,2663.8,2663.5,4.82430529]
["bitfinex-derivatives","ETHF0:USTF0",1738880098358,3.95865,2663.6,2661.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1738880098555,1.59129471,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880098761,3.2078,2662.0,2661.5,4.82430529]
["bitfinex-derivatives","ETHF0:USTF0",1738880099059,0.00562862,2662.8,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1738880099253,1.59129471,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880099460,0.00562862,2662.8,2662.1,5.53781536]
["bitfinex-derivatives","ETHF0:USTF0",1738880099963,0.00562862,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880099964,0.00562862,2662.8,2662.2,5.53779536]
["bitfinex-derivatives","ETHF0:USTF0",1738880100259,0.00562862,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880100565,0.00562862,2662.8,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1738880100756,0.00562862,2662.8,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1738880100956,0.00562862,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880101153,0.00562862,2662.8,2662.6,4.79100057]
["bitfinex-derivatives","ETHF0:USTF0",1738880101354,0.00562862,2662.8,2662.6,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1738880101659,0.00562862,2662.8,2662.7,5.64628719]
["bitfinex-derivatives","ETHF0:USTF0",1738880101967,0.00562862,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1738880102159,18.21342862,2662.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880102458,3.2078,2662.4,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1738880102660,3.2078,2662.4,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1738880102863,3.2078,2662.4,2661.5,0.90552874]
["bitfinex-derivatives","ETHF0:USTF0",1738880102864,3.2078,2662.4,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1738880103057,3.2078,2662.1,2661.5,0.30592874]
["bitfinex-derivatives","ETHF0:USTF0",1738880103266,3.2078,2662.1,2661.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880103453,2.31954599,2663.0,2662.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880103657,0.38992889,2663.6,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1738880103867,10.74136247,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880104162,25.16501726,2664.1,2663.3,4.99613612]
["bitfinex-derivatives","ETHF0:USTF0",1738880104467,1.59129471,2663.1,2662.9,7.91267244]
["bitfinex-derivatives","ETHF0:USTF0",1738880104667,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880104959,0.55742862,2664.0,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880105160,1.59129471,2663.7,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880105364,1.59129471,2663.7,2663.4,3.21342862]
["bitfinex-derivatives","ETHF0:USTF0",1738880105560,15.55742862,2664.0,2663.4,3.21342862]
["bitfinex-derivatives","ETHF0:USTF0",1738880105561,0.55742862,2664.0,2663.5,4.89119023]
["bitfinex-derivatives","ETHF0:USTF0",1738880105762,0.00562862,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880106064,0.00562862,2664.0,2663.8,4.89119023]
["bitfinex-derivatives","ETHF0:USTF0",1738880106962,0.00562862,2664.0,2663.8,5.64194023]
["bitfinex-derivatives","ETHF0:USTF0",1738880107267,0.00562862,2664.0,2663.8,4.89119023]
["bitfinex-derivatives","ETHF0:USTF0",1738880107560,0.00562862,2664.0,2663.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1738880107955,6.80328288,2664.1,2664.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1738880108268,6.01743692,2664.1,2664.0,8.88104624]
["bitfinex-derivatives","ETHF0:USTF0",1738880108464,1.18703692,2664.1,2664.0,13.88104624]
["bitfinex-derivatives","ETHF0:USTF0",1738880108860,10.75915511,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1738880109062,3.2078,2665.5,2664.3,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1738880109367,2.77833163,2663.9,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880109555,3.2078,2663.9,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880109761,3.2078,2663.6,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880110061,5.98613163,2663.6,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880110259,20.98613163,2663.6,2663.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880110454,20.98613163,2663.6,2662.0,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1738880110455,43.57833163,2663.5,2662.1,0.07512865]
["bitfinex-derivatives","ETHF0:USTF0",1738880110659,2.77833163,2662.9,2662.1,0.07512865]
["bitfinex-derivatives","ETHF0:USTF0",1738880110863,2.77833163,2662.9,2662.2,4.90837939]
["bitfinex-derivatives","ETHF0:USTF0",1738880111062,3.2078,2663.1,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1738880111379,3.2078,2663.1,2662.5,7.99512279]
["bitfinex-derivatives","ETHF0:USTF0",1738880111669,0.00562862,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880111969,3.2078,2664.3,2662.9,4.78732279]
["bitfinex-derivatives","ETHF0:USTF0",1738880112167,3.2078,2663.6,2662.9,7.99512279]
["bitfinex-derivatives","ETHF0:USTF0",1738880112363,2.77833163,2663.1,2662.6,0.29966934]
["bitfinex-derivatives","ETHF0:USTF0",1738880112662,5.98613163,2663.6,2662.8,4.7998587]
["bitfinex-derivatives","ETHF0:USTF0",1738880112859,3.2078,2663.1,2662.8,4.7998587]
["bitfinex-derivatives","ETHF0:USTF0",1738880113061,3.2078,2663.1,2662.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880113562,3.2078,2662.8,2662.7,4.92925053]
["bitfinex-derivatives","ETHF0:USTF0",1738880113762,5.98613163,2662.8,2662.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880113964,2.77833163,2662.8,2662.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880114464,3.2078,2662.7,2662.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880114966,18.2078,2662.7,2662.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880116066,3.2078,2663.3,2662.6,4.80616642]
["bitfinex-derivatives","ETHF0:USTF0",1738880116266,2.77833163,2663.2,2662.6,8.01396642]
["bitfinex-derivatives","ETHF0:USTF0",1738880116461,2.77833163,2663.4,2662.6,8.01396642]
["bitfinex-derivatives","ETHF0:USTF0",1738880116662,2.77833163,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880117169,3.7662,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880117368,2.03456542,2663.9,2663.3,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1738880117563,2.03456542,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880117763,2.03456542,2663.4,2663.1,3.20063149]
["bitfinex-derivatives","ETHF0:USTF0",1738880117963,12.68636542,2663.4,2663.1,3.20063149]
["bitfinex-derivatives","ETHF0:USTF0",1738880119565,2.03456542,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880119766,3.2078,2663.3,2662.5,3.96453862]
["bitfinex-derivatives","ETHF0:USTF0",1738880119967,0.00562862,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880120165,1.84951009,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880120363,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880120570,1.84951009,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880120766,1.84951009,2663.9,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1738880120967,0.5584,2664.4,2663.5,8.81638846]
["bitfinex-derivatives","ETHF0:USTF0",1738880121277,0.00562862,2663.9,2663.8,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1738880121464,0.00562862,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880121663,0.00562862,2663.9,2663.8,8.92310661]
["bitfinex-derivatives","ETHF0:USTF0",1738880121867,0.00562862,2663.9,2663.8,13.92310661]
["bitfinex-derivatives","ETHF0:USTF0",1738880122173,9.92032775,2665.2,2663.8,13.17234661]
["bitfinex-derivatives","ETHF0:USTF0",1738880122466,7.72523814,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880122669,7.72523814,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1738880122670,5.81083814,2665.0,2664.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1738880122870,9.27632855,2665.2,2664.9,5.52565893]
["bitfinex-derivatives","ETHF0:USTF0",1738880123068,9.27632855,2665.2,2665.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738880123069,0.39344111,2665.2,2665.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738880123270,8.90577234,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1738880123469,1.67958661,2665.3,2665.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1738880123679,0.5658,2666.5,2665.2,9.77070992]
["bitfinex-derivatives","ETHF0:USTF0",1738880123974,1.84951009,2666.2,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1738880124176,12.84232717,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880124469,12.84232717,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880124676,12.84232717,2666.3,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1738880124871,12.25538511,2666.3,2666.0,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880125071,12.25538511,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880125272,11.24735211,2666.3,2666.2,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1738880125470,34.30842699,2667.3,2666.2,13.15898265]
["bitfinex-derivatives","ETHF0:USTF0",1738880125671,36.15793708,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880126171,34.30842699,2667.3,2667.1,4.86124958]
["bitfinex-derivatives","ETHF0:USTF0",1738880127274,4.30125639,2667.9,2667.1,4.86124958]
["bitfinex-derivatives","ETHF0:USTF0",1738880127479,1.84951009,2667.8,2667.1,4.86124958]
["bitfinex-derivatives","ETHF0:USTF0",1738880127882,1.84951009,2667.2,2667.1,4.86124958]
["bitfinex-derivatives","ETHF0:USTF0",1738880128072,1.84951009,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880128376,1.84951009,2667.2,2666.7,4.78099908]
["bitfinex-derivatives","ETHF0:USTF0",1738880128579,40.8,2667.1,2666.7,4.78099908]
["bitfinex-derivatives","ETHF0:USTF0",1738880128773,42.64951009,2667.1,2666.7,4.78099908]
["bitfinex-derivatives","ETHF0:USTF0",1738880131073,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880131274,1.84951009,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880131472,1.84951009,2667.4,2667.0,4.89780008]
["bitfinex-derivatives","ETHF0:USTF0",1738880131778,3.2078,2667.6,2667.0,4.89780008]
["bitfinex-derivatives","ETHF0:USTF0",1738880131979,1.1595,2668.5,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1738880131980,3.2078,2668.2,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1738880132282,1.84951009,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880132468,1.84951009,2667.9,2667.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880132676,3.2078,2668.2,2667.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880132971,1.84951009,2667.9,2667.5,4.80414258]
["bitfinex-derivatives","ETHF0:USTF0",1738880133171,1.84951009,2667.7,2667.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880133572,1.84951009,2667.6,2667.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880133782,5.05731009,2667.5,2667.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880133978,5.05731009,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880134182,1.84951009,2667.1,2666.4,4.26505269]
["bitfinex-derivatives","ETHF0:USTF0",1738880134378,3.2078,2667.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880134588,1.84951009,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880134982,3.2078,2667.9,2666.8,4.76422677]
["bitfinex-derivatives","ETHF0:USTF0",1738880135175,1.84951009,2667.1,2666.8,4.76422677]
["bitfinex-derivatives","ETHF0:USTF0",1738880135381,1.84951009,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880135682,1.84951009,2667.0,2666.8,4.83670475]
["bitfinex-derivatives","ETHF0:USTF0",1738880135984,0.00562862,2667.2,2666.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880135985,1.84951009,2667.1,2666.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880136186,0.00562862,2667.2,2666.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1738880136481,3.2078,2668.0,2666.9,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880136677,1.84951009,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880136882,1.84951009,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880137084,3.2078,2668.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880137278,7.16876066,2668.8,2667.7,9.23224063]
["bitfinex-derivatives","ETHF0:USTF0",1738880137473,8.42296745,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880138177,6.57345736,2668.8,2668.6,4.77224047]
["bitfinex-derivatives","ETHF0:USTF0",1738880138586,2.06376067,2668.8,2668.6,4.77224047]
["bitfinex-derivatives","ETHF0:USTF0",1738880138879,0.21606071,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1738880139087,3.2078,2670.0,2668.6,10.52165047]
["bitfinex-derivatives","ETHF0:USTF0",1738880139383,1.84951009,2669.1,2668.7,4.77224047]
["bitfinex-derivatives","ETHF0:USTF0",1738880140089,1.84951009,2669.1,2668.6,5.13476856]
["bitfinex-derivatives","ETHF0:USTF0",1738880140280,1.84951009,2669.1,2668.8,4.83153281]
["bitfinex-derivatives","ETHF0:USTF0",1738880140586,0.5793,2670.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880140791,1.84951009,2669.6,2668.9,8.07093147]
["bitfinex-derivatives","ETHF0:USTF0",1738880140980,1.84951009,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880141379,8.54926967,2670.6,2669.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880141581,0.71134324,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880141784,12.83859063,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880141979,1.84951009,2670.8,2670.5,4.80811366]
["bitfinex-derivatives","ETHF0:USTF0",1738880142384,3.2078,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880142592,1.84951009,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880142789,1.84951009,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880143187,3.2078,2671.0,2670.4,4.9041364]
["bitfinex-derivatives","ETHF0:USTF0",1738880143388,1.84951009,2670.6,2670.4,4.9041364]
["bitfinex-derivatives","ETHF0:USTF0",1738880143585,1.84951009,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880143790,1.84951009,2670.7,2670.2,20.53141787]
["bitfinex-derivatives","ETHF0:USTF0",1738880144092,1.84951009,2670.4,2670.2,20.53141787]
["bitfinex-derivatives","ETHF0:USTF0",1738880144388,1.84951009,2670.4,2670.2,3.21341787]
["bitfinex-derivatives","ETHF0:USTF0",1738880144586,3.2078,2671.3,2670.2,3.21341787]
["bitfinex-derivatives","ETHF0:USTF0",1738880144790,1.84951009,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880145092,1.84951009,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880145288,1.84951009,2671.1,2670.6,4.87659312]
["bitfinex-derivatives","ETHF0:USTF0",1738880145791,3.2078,2671.8,2670.6,4.87659312]
["bitfinex-derivatives","ETHF0:USTF0",1738880145991,1.84951009,2671.2,2670.6,4.87659312]
["bitfinex-derivatives","ETHF0:USTF0",1738880146691,3.2078,2671.5,2670.6,4.87659312]
["bitfinex-derivatives","ETHF0:USTF0",1738880146692,3.2078,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880147089,3.2078,2671.8,2670.9,4.757179]
["bitfinex-derivatives","ETHF0:USTF0",1738880147393,3.2078,2672.6,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1738880147584,3.2078,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880147788,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880147994,3.2078,2672.5,2671.5,4.82505528]
["bitfinex-derivatives","ETHF0:USTF0",1738880148194,3.2078,2672.5,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880148900,3.2078,2672.2,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880149488,0.5535,2672.7,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880149489,3.2078,2672.6,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880150697,3.2078,2672.1,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880151099,13.8596,2672.1,2671.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880151690,13.8596,2672.1,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880151996,3.2078,2671.5,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880152390,0.00558203,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880152791,3.2078,2671.9,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880152990,3.2078,2671.9,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880153193,13.8596,2671.9,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880153498,3.2078,2671.6,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880153699,13.8596,2671.6,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880155802,10.6518,2671.6,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880156008,0.00558203,2672.2,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880156207,3.2078,2672.0,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880156602,13.8596,2672.0,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880157311,3.2078,2671.7,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880157704,13.8596,2671.7,2671.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880158210,13.8596,2671.7,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880158409,3.2078,2671.3,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880158803,13.8596,2671.3,2671.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1738880159017,13.8596,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880159018,8.2078,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880159312,3.2078,2671.3,2671.0,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880159699,13.8596,2671.3,2671.0,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880160311,13.8596,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880160506,3.2078,2670.7,2669.6,21.37633487]
["bitfinex-derivatives","ETHF0:USTF0",1738880160711,3.2078,2671.1,2670.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880161010,3.2078,2670.6,2670.1,4.89910898]
["bitfinex-derivatives","ETHF0:USTF0",1738880161203,3.2078,2670.6,2670.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880161508,3.2078,2671.0,2670.2,4.97251028]
["bitfinex-derivatives","ETHF0:USTF0",1738880161711,0.5677,2671.9,2670.1,4.97251028]
["bitfinex-derivatives","ETHF0:USTF0",1738880161712,0.00561787,2670.6,2670.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880161917,0.00561787,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880162209,0.00561787,2670.6,2670.5,8.92919028]
["bitfinex-derivatives","ETHF0:USTF0",1738880162804,0.00561787,2670.6,2670.5,8.18031028]
["bitfinex-derivatives","ETHF0:USTF0",1738880163610,3.2078,2672.2,2670.5,13.18031028]
["bitfinex-derivatives","ETHF0:USTF0",1738880163804,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880164518,13.8596,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880164715,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880164913,3.2078,2671.8,2671.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880165315,13.8596,2671.8,2671.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880165618,8.2078,2671.8,2670.6,0.38538243]
["bitfinex-derivatives","ETHF0:USTF0",1738880165810,3.2078,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880166707,3.2078,2671.4,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880166916,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880167712,0.00765732,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880168123,13.86725732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880168313,0.00765732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880168812,3.21545732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880169412,0.00765732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880169905,10.65945732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880170109,0.00765732,2671.0,2670.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880170421,0.00765732,2671.0,2670.7,8.01343042]
["bitfinex-derivatives","ETHF0:USTF0",1738880170605,0.00765732,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880171011,10.65945732,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880171406,0.00765732,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880171611,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880171612,3.2078,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880171807,0.00561787,2672.1,2671.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1738880172011,0.00561787,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880172515,0.00561787,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880174515,10.65741787,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880174716,0.00561787,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880175514,0.00561787,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880175918,0.00561787,2672.1,2671.9,4.83679662]
["bitfinex-derivatives","ETHF0:USTF0",1738880176919,3.2078,2673.2,2671.9,11.99179662]
["bitfinex-derivatives","ETHF0:USTF0",1738880177120,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880177723,3.2078,2673.2,2672.5,4.76094767]
["bitfinex-derivatives","ETHF0:USTF0",1738880178117,0.00561787,2673.1,2672.5,4.76656554]
["bitfinex-derivatives","ETHF0:USTF0",1738880178519,3.2078,2674.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880178818,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880179015,3.2078,2674.0,2673.1,4.93915891]
["bitfinex-derivatives","ETHF0:USTF0",1738880179218,3.2078,2674.0,2672.9,8.14695891]
["bitfinex-derivatives","ETHF0:USTF0",1738880179418,3.2078,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880179617,0.00558203,2673.7,2673.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880180117,3.2078,2673.6,2673.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880180621,13.8596,2673.6,2673.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880181512,3.2078,2673.3,2673.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880181721,3.2078,2673.3,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880182022,8.03333487,2673.0,2671.3,20.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738880182217,7.28513487,2673.0,2671.3,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1738880182422,8.03331487,2673.0,2671.4,4.94513768]
["bitfinex-derivatives","ETHF0:USTF0",1738880182718,3.2078,2672.6,2671.3,17.66250777]
["bitfinex-derivatives","ETHF0:USTF0",1738880183018,3.2078,2672.1,2671.9,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880183416,13.85398213,2672.1,2671.9,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880185422,10.64056426,2672.1,2671.0,0.37031376]
["bitfinex-derivatives","ETHF0:USTF0",1738880185616,3.2078,2671.3,2670.5,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738880185817,3.2078,2671.3,2670.5,21.24867]
["bitfinex-derivatives","ETHF0:USTF0",1738880186124,3.2078,2671.7,2670.6,4.83241971]
["bitfinex-derivatives","ETHF0:USTF0",1738880186518,3.2078,2671.7,2670.9,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880187113,3.2078,2671.4,2670.9,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880187519,3.2078,2671.8,2670.9,3.21341787]
["bitfinex-derivatives","ETHF0:USTF0",1738880187922,3.2078,2671.8,2671.0,4.85548238]
["bitfinex-derivatives","ETHF0:USTF0",1738880188214,3.21341787,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880188420,0.00561787,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880188920,0.00561787,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880189227,0.00561787,2672.2,2671.8,5.53558738]
["bitfinex-derivatives","ETHF0:USTF0",1738880189425,3.2078,2673.0,2672.1,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880189722,43.93633663,2674.8,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1738880189723,3.2078,2674.0,2672.7,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1738880189925,3.2078,2674.0,2673.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880190624,0.00561787,2673.8,2673.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1738880190824,0.00561787,2673.8,2673.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880193927,11.41208056,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880194225,11.41208056,2674.5,2673.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880194527,11.41208056,2674.5,2673.9,8.0300842]
["bitfinex-derivatives","ETHF0:USTF0",1738880195227,11.41766259,2674.5,2673.9,8.0300842]
["bitfinex-derivatives","ETHF0:USTF0",1738880195423,0.00558203,2674.5,2674.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880195629,12.83859063,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880195630,2.799433,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880195925,14.2651007,2674.8,2674.3,7.96422843]
["bitfinex-derivatives","ETHF0:USTF0",1738880196127,14.2651007,2674.8,2674.3,4.75642843]
["bitfinex-derivatives","ETHF0:USTF0",1738880196529,3.2078,2675.0,2674.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880196733,3.2078,2674.7,2674.3,4.94468323]
["bitfinex-derivatives","ETHF0:USTF0",1738880197024,3.2078,2675.3,2674.3,4.95029018]
["bitfinex-derivatives","ETHF0:USTF0",1738880197223,3.2078,2674.7,2674.3,4.95029018]
["bitfinex-derivatives","ETHF0:USTF0",1738880197616,3.2078,2675.3,2674.3,8.15809018]
["bitfinex-derivatives","ETHF0:USTF0",1738880199519,3.2078,2675.6,2674.3,8.15809018]
["bitfinex-derivatives","ETHF0:USTF0",1738880199729,3.2078,2675.7,2674.5,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1738880200024,3.2078,2675.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880200222,3.2078,2675.7,2674.6,4.89347371]
["bitfinex-derivatives","ETHF0:USTF0",1738880200529,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880201024,10.64056426,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880201321,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880203328,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880203528,3.2078,2675.1,2674.6,0.37564052]
["bitfinex-derivatives","ETHF0:USTF0",1738880203728,3.2078,2675.1,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880204031,3.2078,2674.5,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880204224,3.2078,2674.4,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880204630,10.64056426,2674.4,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880205430,7.43276426,2674.4,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880205936,10.64056426,2674.4,2674.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880206434,8.2078,2674.4,2673.3,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1738880206624,3.2078,2674.1,2673.3,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1738880206824,3.2078,2673.4,2672.7,0.37607491]
["bitfinex-derivatives","ETHF0:USTF0",1738880207025,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880207235,3.2078,2673.0,2672.3,4.7821513]
["bitfinex-derivatives","ETHF0:USTF0",1738880207432,3.2078,2673.0,2672.2,4.7821513]
["bitfinex-derivatives","ETHF0:USTF0",1738880207731,3.2078,2673.0,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880207732,0.00557055,2672.8,2672.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880207932,3.2078,2672.7,2672.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880208330,3.2078,2672.4,2672.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880208732,10.63495731,2672.4,2672.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880209331,8.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880209536,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880209936,10.62935036,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880210436,10.62935036,2672.4,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880211739,3.2078,2672.4,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880212741,3.2078,2674.7,2672.3,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880213034,3.2078,2674.7,2673.9,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880213238,3.2078,2675.3,2673.9,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880213440,3.2078,2675.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880213635,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880213835,3.2078,2674.2,2674.0,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880214033,10.62935036,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880214242,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880214437,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880214844,10.62935036,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880215039,7.42155036,2674.0,2673.4,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880215240,3.2078,2674.3,2673.4,7.29074182]
["bitfinex-derivatives","ETHF0:USTF0",1738880215440,0.00560695,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880215641,0.00560695,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880216036,7.42715731,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880216744,0.00560695,2674.6,2674.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880217636,0.00560695,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880219549,40.8,2676.1,2674.5,8.85384633]
["bitfinex-derivatives","ETHF0:USTF0",1738880219754,3.2078,2675.9,2675.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880220141,14.9407,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880220142,13.0045,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880220345,3.2078,2676.7,2675.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880220545,40.8,2676.6,2675.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880220739,0.00560695,2676.5,2676.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880220942,0.00560695,2676.5,2676.0,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880221144,7.42715731,2676.5,2676.0,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880221445,0.00560695,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880221851,7.42715731,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880222347,0.00560695,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880222645,3.2078,2678.1,2676.4,15.57472834]
["bitfinex-derivatives","ETHF0:USTF0",1738880222850,3.2078,2678.1,2677.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880223649,5.3141,2678.8,2678.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880224046,5.3141,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880224246,12.73565036,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880224457,12.73565036,2678.8,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738880224458,3.2078,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880224750,3.2078,2678.0,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880224948,3.2078,2677.6,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880225347,3.2078,2677.5,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880225753,7.41594341,2677.5,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880227151,3.2078,2677.3,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880227344,3.2078,2677.3,2676.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880227549,3.2078,2676.9,2676.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880227850,3.2078,2676.9,2676.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880228051,3.2078,2677.2,2676.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880228449,44.0078,2677.2,2676.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880228651,3.2078,2676.9,2676.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880228852,3.2078,2677.2,2676.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880229052,40.8,2677.1,2676.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880229253,3.2078,2676.8,2676.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880229555,40.8,2677.1,2676.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880229846,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880230054,3.2078,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880232056,3.2078,2676.9,2676.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880232252,3.21340695,2677.3,2676.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880232445,0.00560695,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880232958,0.00560695,2677.3,2677.2,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880233157,0.00560695,2677.3,2677.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880233857,0.00560695,2677.3,2677.2,5.5950042]
["bitfinex-derivatives","ETHF0:USTF0",1738880234056,5.00560695,2677.3,2677.2,1.51766933]
["bitfinex-derivatives","ETHF0:USTF0",1738880235155,0.00560695,2677.3,2677.2,1.51766933]
["bitfinex-derivatives","ETHF0:USTF0",1738880235351,0.00560695,2677.3,2677.2,0.58371897]
["bitfinex-derivatives","ETHF0:USTF0",1738880236363,5.00560695,2677.3,2677.2,1.51772518]
["bitfinex-derivatives","ETHF0:USTF0",1738880236558,5.00560695,2677.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880236757,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880237256,3.2078,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880237556,3.2078,2676.2,2675.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1738880237557,8.2078,2676.2,2675.2,21.34733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880237763,3.2078,2675.9,2675.2,21.34733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880238661,9.8847,2677.0,2675.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880238662,3.2078,2676.7,2675.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880238852,0.00560695,2675.8,2675.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880239266,3.2078,2675.7,2675.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880239759,8.2078,2675.7,2675.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880240064,3.2078,2675.4,2675.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880240661,8.2078,2675.4,2675.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880240863,8.2078,2675.4,2674.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880241164,3.2078,2675.0,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880241664,3.2078,2674.7,2673.6,8.94755901]
["bitfinex-derivatives","ETHF0:USTF0",1738880241861,3.2078,2674.7,2673.6,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880242060,3.2078,2674.7,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880242256,0.00560695,2674.4,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880244063,3.2078,2674.2,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880244365,0.00560695,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880244561,0.00560695,2674.4,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880244762,0.00303993,2674.1,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880245466,0.00303993,2674.1,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880246060,0.00303993,2674.1,2673.9,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1738880246267,0.00303993,2674.1,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880246563,0.00303993,2674.1,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880246863,0.00303993,2674.1,2674.0,8.9765774]
["bitfinex-derivatives","ETHF0:USTF0",1738880247060,0.00303993,2674.1,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880249567,0.00560695,2674.4,2674.0,8.85363718]
["bitfinex-derivatives","ETHF0:USTF0",1738880249768,0.00560695,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880249958,3.2078,2675.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880250160,3.2078,2675.5,2674.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880251259,0.00560695,2675.4,2674.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880253765,3.2078,2674.9,2674.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880253968,3.2078,2674.8,2674.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880255271,3.2078,2674.4,2674.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880255671,3.2078,2674.7,2674.0,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880256168,3.2078,2674.7,2674.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880256365,3.2078,2675.2,2674.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880256565,3.2078,2674.9,2674.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880256878,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880257176,3.2078,2674.6,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880257375,3.2078,2674.9,2674.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880257771,40.8,2675.3,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880257772,3.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880258081,3.2078,2674.5,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880258374,3.2078,2674.9,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880259276,3.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880259778,8.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880260179,3.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880260872,8.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880261871,3.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880262072,8.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880262269,3.2078,2674.2,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880262476,3.2078,2674.0,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880262874,8.2078,2674.0,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880263177,3.2078,2674.0,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880263474,8.2078,2674.0,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880263976,8.2078,2674.0,2672.4,14.25893487]
["bitfinex-derivatives","ETHF0:USTF0",1738880264182,3.2078,2673.5,2672.4,14.61580352]
["bitfinex-derivatives","ETHF0:USTF0",1738880264374,3.2078,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880264580,3.2078,2673.5,2672.4,14.61580352]
["bitfinex-derivatives","ETHF0:USTF0",1738880264772,3.2078,2673.5,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738880265179,0.00560695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880265680,0.00560695,2673.3,2672.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880266979,3.21340695,2673.3,2672.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880267176,0.00560695,2673.3,2672.9,0.57653438]
["bitfinex-derivatives","ETHF0:USTF0",1738880267379,3.21340695,2673.3,2672.9,0.57653438]
["bitfinex-derivatives","ETHF0:USTF0",1738880267583,3.21340695,2673.3,2673.0,0.57653438]
["bitfinex-derivatives","ETHF0:USTF0",1738880267878,3.21340695,2673.3,2672.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880268275,3.21340695,2673.3,2672.9,0.57679325]
["bitfinex-derivatives","ETHF0:USTF0",1738880268476,3.21340695,2673.3,2673.0,0.57679325]
["bitfinex-derivatives","ETHF0:USTF0",1738880269479,3.21340695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880270981,3.21340695,2673.3,2672.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880271484,3.21340695,2673.3,2672.9,0.57683176]
["bitfinex-derivatives","ETHF0:USTF0",1738880271978,8.21340695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880272182,3.21340695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880273677,3.21340695,2673.3,2672.7,0.29304457]
["bitfinex-derivatives","ETHF0:USTF0",1738880273879,3.2078,2673.0,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880276381,8.2078,2673.0,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880277584,3.2078,2673.0,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880279482,0.00560695,2673.3,2672.8,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1738880279688,0.00560695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880280280,0.00560695,2673.3,2672.7,0.29813981]
["bitfinex-derivatives","ETHF0:USTF0",1738880280477,0.00560695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880280683,0.00560695,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880281086,0.00560695,2673.3,2672.8,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880281690,0.00560695,2673.3,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880281691,3.21340695,2673.3,2672.9,0.5761053]
["bitfinex-derivatives","ETHF0:USTF0",1738880281882,0.00560695,2673.3,2672.9,0.5761053]
["bitfinex-derivatives","ETHF0:USTF0",1738880282082,0.00560695,2673.3,2673.2,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880282286,3.2078,2673.9,2673.2,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880282589,3.2078,2674.2,2673.3,0.57659206]
["bitfinex-derivatives","ETHF0:USTF0",1738880282790,3.2078,2673.9,2673.3,0.57659206]
["bitfinex-derivatives","ETHF0:USTF0",1738880282991,3.2078,2673.9,2673.4,0.57659206]
["bitfinex-derivatives","ETHF0:USTF0",1738880283386,3.21340695,2673.9,2673.2,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880283892,3.21340695,2673.9,2673.3,0.57716992]
["bitfinex-derivatives","ETHF0:USTF0",1738880284292,3.2078,2673.6,2673.3,0.57716992]
["bitfinex-derivatives","ETHF0:USTF0",1738880284483,3.2078,2673.6,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880284785,3.2078,2673.2,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880285181,3.2078,2673.2,2672.8,0.57745729]
["bitfinex-derivatives","ETHF0:USTF0",1738880285989,3.2078,2673.2,2672.7,0.29498753]
["bitfinex-derivatives","ETHF0:USTF0",1738880287685,3.2078,2673.2,2672.8,0.57827327]
["bitfinex-derivatives","ETHF0:USTF0",1738880288188,0.00560695,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880288382,0.00560695,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880288383,3.21340695,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880288582,3.21340695,2673.9,2673.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880289179,3.2078,2673.6,2673.3,0.5784848]
["bitfinex-derivatives","ETHF0:USTF0",1738880289581,3.2078,2673.6,2672.7,0.29498753]
["bitfinex-derivatives","ETHF0:USTF0",1738880289993,3.2078,2673.0,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880290187,0.74824,2672.8,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880290388,8.2078,2673.0,2671.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880290691,3.2078,2672.3,2671.4,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880290890,3.2078,2672.3,2671.5,0.57630086]
["bitfinex-derivatives","ETHF0:USTF0",1738880291384,3.2078,2672.3,2671.6,0.57630086]
["bitfinex-derivatives","ETHF0:USTF0",1738880291694,0.00560695,2672.2,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880291893,0.00560695,2672.2,2671.7,0.58190781]
["bitfinex-derivatives","ETHF0:USTF0",1738880292196,0.00560695,2672.2,2671.8,0.57630086]
["bitfinex-derivatives","ETHF0:USTF0",1738880292794,0.00560695,2672.2,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880294591,3.2078,2672.3,2671.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880294787,5.5138,2672.9,2671.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880294788,5.5138,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880294984,5.5138,2672.9,2672.1,0.5754672]
["bitfinex-derivatives","ETHF0:USTF0",1738880295186,8.7216,2672.9,2672.1,0.5754672]
["bitfinex-derivatives","ETHF0:USTF0",1738880295391,3.2078,2672.6,2671.8,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880295592,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880295790,0.00560695,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880296489,0.00560695,2672.5,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880296490,3.2078,2672.3,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880296683,3.2078,2672.0,2671.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880297084,8.2078,2672.0,2670.8,3.50172334]
["bitfinex-derivatives","ETHF0:USTF0",1738880297289,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880297899,3.2078,2671.7,2671.0,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880298194,3.2078,2672.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880300294,3.2078,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880300785,0.00560695,2672.5,2672.2,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880301094,3.2078,2673.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880301291,3.2078,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880301790,3.2078,2674.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880302201,0.00560695,2674.3,2673.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880304196,3.2078,2674.1,2673.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880304394,3.2078,2674.1,2672.6,0.28644503]
["bitfinex-derivatives","ETHF0:USTF0",1738880304595,3.2078,2673.7,2672.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880305497,9.0122,2674.0,2672.9,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880306094,3.2078,2674.0,2673.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880307997,3.21340695,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880308194,3.21340695,2674.3,2673.7,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880308396,0.00560695,2674.3,2673.7,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880308984,0.00560695,2674.3,2674.1,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880309185,0.00560695,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880309694,3.2078,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880309996,3.2078,2675.3,2674.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880310197,3.2078,2675.3,2674.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880310897,0.00560695,2675.2,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880311292,0.00560695,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880311600,0.00560695,2675.2,2674.9,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880311801,0.00560695,2675.2,2674.6,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1738880313100,5.4867,2676.2,2674.9,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880313294,18.93299417,2676.3,2675.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880313599,18.93299417,2676.3,2675.1,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880314400,0.00560695,2676.0,2675.1,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880315497,0.00560695,2676.0,2675.2,4.79337259]
["bitfinex-derivatives","ETHF0:USTF0",1738880315805,0.00560695,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880315806,3.21340695,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880316009,3.96076695,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880316305,3.2078,2675.7,2674.7,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880316705,40.8,2675.6,2674.7,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880317004,3.2078,2675.4,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880317205,0.74762,2675.0,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880317397,3.2078,2675.4,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880317703,3.2078,2675.1,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880317901,3.2078,2674.8,2674.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880318804,8.2078,2674.8,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880319105,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880319909,0.00560695,2674.4,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880321510,0.00560695,2674.4,2673.9,4.08294182]
["bitfinex-derivatives","ETHF0:USTF0",1738880322310,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880322500,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880322702,3.2078,2675.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880322903,3.2078,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880323416,1.902,2675.6,2674.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880323417,3.2078,2675.1,2674.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880324109,0.00560695,2675.2,2674.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880325405,3.2078,2675.1,2674.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880326103,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880326302,3.2078,2674.8,2674.0,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738880326601,3.2078,2675.1,2674.0,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738880327005,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880327507,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880327907,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880328108,0.74766,2674.9,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880328412,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880328716,3.95552,2674.7,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880329410,3.2078,2674.7,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880329710,3.95551,2674.7,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880331905,3.9557,2674.0,2673.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880332108,3.2078,2674.0,2673.3,0.5743754]
["bitfinex-derivatives","ETHF0:USTF0",1738880332313,3.2078,2673.7,2673.3,0.5743754]
["bitfinex-derivatives","ETHF0:USTF0",1738880332502,3.2078,2673.7,2672.7,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880332700,3.2078,2673.4,2672.7,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880332904,3.2078,2673.4,2672.5,5.94610862]
["bitfinex-derivatives","ETHF0:USTF0",1738880333211,3.2078,2673.4,2672.4,20.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738880333406,3.2078,2673.4,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880333407,0.00560695,2673.2,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880333809,3.2078,2673.1,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880334308,3.2078,2672.8,2672.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880334505,3.2078,2672.8,2671.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738880334707,7.9872,2673.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880336001,7.9872,2673.1,2672.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880338416,3.2078,2673.1,2672.3,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1738880338608,3.2078,2673.1,2672.3,7.29074182]
["bitfinex-derivatives","ETHF0:USTF0",1738880339014,0.00560695,2673.2,2672.3,7.29074182]
["bitfinex-derivatives","ETHF0:USTF0",1738880339832,0.00560695,2673.2,2672.3,7.58592616]
["bitfinex-derivatives","ETHF0:USTF0",1738880340028,3.2078,2673.1,2672.3,7.58592616]
["bitfinex-derivatives","ETHF0:USTF0",1738880340830,3.2078,2673.6,2672.7,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880341133,3.2078,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880341431,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880342042,0.00560695,2674.1,2673.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880342832,3.2078,2673.9,2673.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880343036,3.95574,2673.9,2673.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880343232,3.2078,2673.9,2673.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880343434,3.2078,2674.5,2673.6,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1738880343835,3.2078,2673.8,2673.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880345136,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880345331,3.2078,2673.0,2672.3,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880345733,3.2078,2673.0,2672.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880346439,3.2078,2672.7,2672.6,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880348938,3.2078,2672.7,2671.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738880348939,8.2078,2672.7,2671.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738880349137,3.2078,2671.8,2671.4,0.57313959]
["bitfinex-derivatives","ETHF0:USTF0",1738880349529,3.2078,2671.5,2671.4,0.57313959]
["bitfinex-derivatives","ETHF0:USTF0",1738880349741,0.7485,2671.9,2671.4,0.57313959]
["bitfinex-derivatives","ETHF0:USTF0",1738880350041,3.2078,2671.5,2671.4,0.57313959]
["bitfinex-derivatives","ETHF0:USTF0",1738880350242,3.2078,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880350440,0.00560695,2671.9,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880350737,0.00560695,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880350938,3.2078,2672.1,2671.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880351136,3.2078,2672.1,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880351637,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880351840,3.95633,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880352037,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880352234,3.95633,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880352743,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880353737,3.95633,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880354547,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880354741,3.95632,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880355141,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880355641,0.74854,2671.7,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880355835,3.95633,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880356148,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880356642,0.7486,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880356834,3.2078,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880358245,0.74852,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880358246,3.95632,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880358845,3.2078,2671.8,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880359149,3.9564,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880359647,3.2078,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880360342,3.9564,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880360537,3.2078,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880360751,3.9564,2671.5,2671.4,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1738880363150,8.2078,2671.5,2670.3,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738880363345,8.2078,2671.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880363346,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880363554,3.2078,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880363749,3.2078,2670.1,2669.2,3.50214955]
["bitfinex-derivatives","ETHF0:USTF0",1738880364350,3.2078,2670.4,2669.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880364541,0.00561777,2669.9,2669.5,7.28513487]
["bitfinex-derivatives","ETHF0:USTF0",1738880364851,3.2078,2671.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1738880365043,3.2078,2671.2,2670.2,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1738880365352,3.2078,2671.2,2669.5,4.36516317]
["bitfinex-derivatives","ETHF0:USTF0",1738880365353,0.74888,2670.5,2669.5,4.36516317]
["bitfinex-derivatives","ETHF0:USTF0",1738880365651,3.2078,2670.6,2669.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880365849,0.00561777,2670.3,2669.5,4.07733487]
["bitfinex-derivatives","ETHF0:USTF0",1738880366045,0.00561777,2670.3,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880366750,0.00561777,2670.3,2669.8,3.4661011]
["bitfinex-derivatives","ETHF0:USTF0",1738880367045,0.00561777,2670.3,2670.1,3.4661011]
["bitfinex-derivatives","ETHF0:USTF0",1738880367947,3.2078,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880368148,3.2078,2671.3,2670.4,3.4661011]
["bitfinex-derivatives","ETHF0:USTF0",1738880368753,3.2078,2671.0,2670.4,3.4661011]
["bitfinex-derivatives","ETHF0:USTF0",1738880369152,0.00561777,2671.1,2670.4,3.4661011]
["bitfinex-derivatives","ETHF0:USTF0",1738880370652,0.00561777,2671.1,2670.3,4.06851258]
["bitfinex-derivatives","ETHF0:USTF0",1738880371155,0.00561777,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880371350,0.00561777,2671.1,2670.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738880372949,0.00561777,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880373149,3.2078,2670.7,2669.9,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738880373351,3.2078,2670.4,2669.9,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1738880373752,0.74883,2670.7,2669.9,14.17631258]
["bitfinex-derivatives","ETHF0:USTF0",1738880373753,3.2078,2670.7,2669.9,14.17631258]
["bitfinex-derivatives","ETHF0:USTF0",1738880374057,0.00561777,2671.1,2670.3,4.06851258]
["bitfinex-derivatives","ETHF0:USTF0",1738880374253,3.21341777,2671.1,2670.4,0.57441716]
["bitfinex-derivatives","ETHF0:USTF0",1738880375049,3.21341777,2671.1,2670.5,0.57441716]
["bitfinex-derivatives","ETHF0:USTF0",1738880375551,3.21341777,2671.1,2670.3,7.27631258]
["bitfinex-derivatives","ETHF0:USTF0",1738880375749,3.2078,2670.8,2670.1,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1738880376047,0.74886,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880376253,3.2078,2670.7,2670.2,0.57531868]
["bitfinex-derivatives","ETHF0:USTF0",1738880376453,0.74885,2670.6,2670.2,0.57531868]
["bitfinex-derivatives","ETHF0:USTF0",1738880376853,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880377355,0.74889,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880377751,0.74887,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880377951,3.95672,2670.4,2669.9,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738880378252,3.2078,2670.0,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880382857,0.74908,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880383358,5.74908,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880383556,0.74908,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880383752,6.76,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880384059,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880384356,3.2078,2669.3,2668.6,0.57514885]
["bitfinex-derivatives","ETHF0:USTF0",1738880384852,0.00561777,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880386254,3.2078,2668.9,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880387550,0.00561777,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880388653,3.2078,2669.1,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880389262,0.00561777,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880389758,3.2078,2669.0,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880390066,0.74934,2668.9,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880390254,3.2078,2669.0,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880391362,5.557,2669.1,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880391961,0.00561777,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880393655,3.2078,2669.0,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880394568,0.00561777,2669.2,2668.9,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1738880395859,0.00561777,2669.2,2669.0,3.46959277]
["bitfinex-derivatives","ETHF0:USTF0",1738880396265,0.00561777,2669.2,2668.9,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1738880397070,9.136,2669.9,2669.0,3.46959277]
["bitfinex-derivatives","ETHF0:USTF0",1738880397272,3.2078,2669.9,2669.3,3.46959277]
["bitfinex-derivatives","ETHF0:USTF0",1738880397766,3.2078,2669.9,2669.0,6.67739277]
["bitfinex-derivatives","ETHF0:USTF0",1738880398067,3.2078,2670.2,2669.6,6.67739277]
["bitfinex-derivatives","ETHF0:USTF0",1738880399465,3.21341777,2670.2,2669.6,6.67739277]
["bitfinex-derivatives","ETHF0:USTF0",1738880400561,0.74909,2669.8,2669.3,0.2917536]
["bitfinex-derivatives","ETHF0:USTF0",1738880400767,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880401065,3.95685,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880401267,5.7589,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880401470,6.50799,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880401766,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880401963,3.2078,2669.2,2668.9,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1738880402359,7.8278,2669.2,2668.9,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1738880403968,13.57706,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880404271,3.2078,2668.8,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880405667,4.62,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880408372,5.36925,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880408579,5.36926,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880409074,4.62,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880409276,5.36925,2669.2,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880409477,3.2078,2669.0,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880410167,0.74936,2668.8,2668.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880410662,5.8826,2668.9,2667.7,0.28750421]
["bitfinex-derivatives","ETHF0:USTF0",1738880410869,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880411565,3.2078,2668.5,2667.6,0.57631109]
["bitfinex-derivatives","ETHF0:USTF0",1738880411770,3.95725,2668.5,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880411969,0.00561777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880413975,0.75512777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880414273,0.00561777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880414776,3.2078,2668.2,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880415366,0.74957,2668.1,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880416270,0.74956,2668.1,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880416565,3.2078,2668.2,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880416770,3.95734,2668.2,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880417474,3.2078,2668.2,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880419374,0.00561777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880423279,3.2078,2668.2,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880423483,3.2078,2667.9,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880428379,0.00561777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880428577,3.2078,2668.1,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880428779,0.00561777,2668.3,2667.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880440897,0.00561777,2668.3,2667.8,3.21341777]
["bitfinex-derivatives","ETHF0:USTF0",1738880441098,0.00561777,2668.3,2667.8,3.96304777]
["bitfinex-derivatives","ETHF0:USTF0",1738880441399,0.00561777,2668.3,2667.9,0.57796221]
["bitfinex-derivatives","ETHF0:USTF0",1738880441599,0.00561777,2668.3,2667.9,5.36056221]
["bitfinex-derivatives","ETHF0:USTF0",1738880442097,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880442301,3.2078,2669.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880442501,3.2078,2669.2,2668.1,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1738880442999,5.8113,2669.4,2668.4,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1738880443199,3.2078,2669.5,2668.7,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1738880443398,0.00561777,2669.2,2668.8,8.25626254]
["bitfinex-derivatives","ETHF0:USTF0",1738880443698,0.00561777,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880444799,15.72519417,2669.6,2669.1,3.47366254]
["bitfinex-derivatives","ETHF0:USTF0",1738880445000,15.07978705,2669.6,2669.4,4.22284254]
["bitfinex-derivatives","ETHF0:USTF0",1738880445198,14.32978697,2669.6,2669.5,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738880445501,3.2078,2670.4,2669.5,10.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738880445702,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880446005,0.00559972,2670.2,2669.7,6.68708031]
["bitfinex-derivatives","ETHF0:USTF0",1738880446304,0.00559972,2670.2,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880446603,3.2078,2670.1,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880448299,0.00559972,2670.2,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880449398,0.00559972,2670.2,2669.7,3.51439729]
["bitfinex-derivatives","ETHF0:USTF0",1738880449602,0.00559972,2670.2,2669.7,3.21341777]
["bitfinex-derivatives","ETHF0:USTF0",1738880451707,3.2078,2670.1,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880452403,5.7691,2670.0,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880454205,3.2078,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880455103,11.68146254,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880455500,6.68146254,2669.8,2669.7,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880456810,6.68146254,2669.8,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880457911,3.2078,2669.8,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880459803,5.7691,2670.0,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880460515,3.2078,2670.1,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880464813,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880465016,3.2078,2670.7,2669.8,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1738880465808,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880466009,0.00409587,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880466820,3.2078,2670.4,2669.7,0.29567427]
["bitfinex-derivatives","ETHF0:USTF0",1738880468712,0.00409587,2670.5,2669.7,0.29567427]
["bitfinex-derivatives","ETHF0:USTF0",1738880468713,0.00409587,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880471818,0.00409587,2670.5,2669.9,0.5759501]
["bitfinex-derivatives","ETHF0:USTF0",1738880472316,0.00409587,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880474418,3.95675,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880474818,0.749,2670.1,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880475026,6.29568,2670.2,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880475322,5.5467,2670.2,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880475519,6.29567,2670.2,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880476228,5.5467,2670.2,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880477225,3.2078,2670.0,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880480031,3.95682,2670.0,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880480234,3.2078,2670.0,2669.7,0.00152189]
["bitfinex-derivatives","ETHF0:USTF0",1738880487037,3.2078,2670.0,2669.7,5.46182189]
["bitfinex-derivatives","ETHF0:USTF0",1738880489136,3.21189587,2670.5,2669.7,8.66962189]
["bitfinex-derivatives","ETHF0:USTF0",1738880489337,3.21189587,2670.5,2669.8,6.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880491439,3.21189587,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880491840,0.00409587,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880492738,0.00409587,2670.5,2670.1,6.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880493239,0.00409587,2670.5,2670.4,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880493745,3.2078,2671.1,2670.4,11.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880493943,3.2078,2671.1,2670.4,6.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880494145,3.2078,2671.5,2670.7,6.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880494539,3.2078,2671.5,2670.5,11.21455938]
["bitfinex-derivatives","ETHF0:USTF0",1738880494540,15.73029118,2671.6,2671.0,6.18732136]
["bitfinex-derivatives","ETHF0:USTF0",1738880494948,15.73029118,2671.6,2671.3,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880495147,15.73029118,2671.6,2671.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1738880495341,15.73029118,2671.6,2671.4,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1738880495537,7.16775482,2671.6,2671.4,19.48862]
["bitfinex-derivatives","ETHF0:USTF0",1738880495747,17.2983321,2671.9,2671.4,25.15522]
["bitfinex-derivatives","ETHF0:USTF0",1738880496047,16.7288721,2671.9,2671.7,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880496243,3.2078,2672.8,2671.7,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880496443,3.2078,2672.8,2672.3,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880496649,10.5991,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880496650,4.6064,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880496849,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880497047,3.2078,2673.1,2672.6,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880497446,16.7288721,2673.5,2672.9,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880498554,9.2005,2673.6,2672.9,2.97952136]
["bitfinex-derivatives","ETHF0:USTF0",1738880498847,3.2078,2673.6,2672.9,3.45810489]
["bitfinex-derivatives","ETHF0:USTF0",1738880499053,4.6785,2673.8,2672.9,7.21660489]
["bitfinex-derivatives","ETHF0:USTF0",1738880499352,3.2078,2674.5,2673.5,3.45810489]
["bitfinex-derivatives","ETHF0:USTF0",1738880499548,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880499754,3.2078,2674.2,2672.9,7.21660489]
["bitfinex-derivatives","ETHF0:USTF0",1738880500053,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880500246,3.2078,2674.2,2673.5,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1738880500447,3.2078,2674.2,2673.5,9.12150489]
["bitfinex-derivatives","ETHF0:USTF0",1738880500752,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880500945,3.2078,2674.3,2673.5,9.12150489]
["bitfinex-derivatives","ETHF0:USTF0",1738880501546,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880502357,3.2078,2673.7,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880502854,4.4018,2673.6,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880504855,40.8,2673.5,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880505046,3.2078,2673.7,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880508256,3.2078,2673.7,2673.3,0.30620465]
["bitfinex-derivatives","ETHF0:USTF0",1738880509856,3.2078,2673.7,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880510060,4.5459,2673.6,2673.3,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880510558,4.5459,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880510857,5.29393,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880511560,4.5459,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880511770,0.00561777,2673.4,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880512959,3.21341777,2673.4,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880513160,5.8992,2673.3,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880516767,5.8992,2673.3,2672.9,3.45810489]
["bitfinex-derivatives","ETHF0:USTF0",1738880517265,5.8992,2673.3,2672.9,6.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880518369,3.21341777,2673.4,2672.9,6.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880518665,0.00561777,2673.4,2673.2,3.45810489]
["bitfinex-derivatives","ETHF0:USTF0",1738880520169,0.00561777,2673.4,2673.2,11.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880520965,5.547,2673.9,2673.2,11.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880521168,5.547,2673.9,2673.2,6.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880521869,5.547,2673.9,2673.3,0.57266347]
["bitfinex-derivatives","ETHF0:USTF0",1738880522171,5.547,2673.9,2673.2,6.66590489]
["bitfinex-derivatives","ETHF0:USTF0",1738880522667,5.547,2673.9,2673.4,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880523267,5.547,2673.9,2673.5,0.5744327]
["bitfinex-derivatives","ETHF0:USTF0",1738880523866,5.547,2673.9,2673.4,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880525067,5.547,2673.9,2673.5,0.57531413]
["bitfinex-derivatives","ETHF0:USTF0",1738880525571,5.547,2673.9,2673.6,0.57531413]
["bitfinex-derivatives","ETHF0:USTF0",1738880525971,5.547,2673.9,2673.7,0.57531413]
["bitfinex-derivatives","ETHF0:USTF0",1738880526468,5.547,2673.9,2673.8,0.57531413]
["bitfinex-derivatives","ETHF0:USTF0",1738880527369,5.547,2673.9,2673.2,3.5064882]
["bitfinex-derivatives","ETHF0:USTF0",1738880527976,5.547,2673.9,2673.3,0.57648657]
["bitfinex-derivatives","ETHF0:USTF0",1738880528670,5.547,2673.9,2673.4,0.57648657]
["bitfinex-derivatives","ETHF0:USTF0",1738880529072,5.547,2673.9,2673.5,0.57648657]
["bitfinex-derivatives","ETHF0:USTF0",1738880529073,6.29495,2673.9,2673.5,0.57648657]
["bitfinex-derivatives","ETHF0:USTF0",1738880529468,3.2078,2673.7,2673.5,0.57648657]
["bitfinex-derivatives","ETHF0:USTF0",1738880529870,3.2078,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880530473,3.2078,2673.7,2673.3,0.57655286]
["bitfinex-derivatives","ETHF0:USTF0",1738880530976,5.547,2673.9,2673.3,0.57655286]
["bitfinex-derivatives","ETHF0:USTF0",1738880531171,5.547,2673.9,2673.4,0.57655286]
["bitfinex-derivatives","ETHF0:USTF0",1738880531974,5.547,2673.9,2673.5,0.57655286]
["bitfinex-derivatives","ETHF0:USTF0",1738880532376,5.547,2673.9,2673.6,0.57655286]
["bitfinex-derivatives","ETHF0:USTF0",1738880532972,5.547,2673.9,2673.1,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880533472,6.29493,2673.9,2673.2,0.57669644]
["bitfinex-derivatives","ETHF0:USTF0",1738880533678,5.547,2673.9,2673.2,0.57669644]
["bitfinex-derivatives","ETHF0:USTF0",1738880534172,5.547,2673.9,2673.1,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880534173,5.547,2673.9,2673.3,0.57669644]
["bitfinex-derivatives","ETHF0:USTF0",1738880534778,5.547,2673.9,2673.4,0.57669644]
["bitfinex-derivatives","ETHF0:USTF0",1738880534980,3.2078,2673.7,2673.4,0.57669644]
["bitfinex-derivatives","ETHF0:USTF0",1738880535175,3.95579,2673.7,2673.1,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880535375,0.74798,2673.8,2673.1,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880535577,5.547,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880535881,2.97100376,2673.6,2673.0,0.57675423]
["bitfinex-derivatives","ETHF0:USTF0",1738880536079,3.2078,2673.4,2673.0,0.57675423]
["bitfinex-derivatives","ETHF0:USTF0",1738880536380,3.95588,2673.4,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880536575,4.3353,2673.3,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880536887,4.3353,2673.3,2672.9,0.57672413]
["bitfinex-derivatives","ETHF0:USTF0",1738880537072,0.74813,2673.2,2672.9,0.57672413]
["bitfinex-derivatives","ETHF0:USTF0",1738880537274,4.3353,2673.3,2673.0,0.57672413]
["bitfinex-derivatives","ETHF0:USTF0",1738880537875,4.3353,2673.3,2672.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880538473,0.74819,2673.0,2671.9,20.25800376]
["bitfinex-derivatives","ETHF0:USTF0",1738880538678,5.9085,2672.9,2671.9,20.25800376]
["bitfinex-derivatives","ETHF0:USTF0",1738880539281,5.9085,2672.9,2672.0,0.57660856]
["bitfinex-derivatives","ETHF0:USTF0",1738880539478,6.65672,2672.9,2672.0,0.57660856]
["bitfinex-derivatives","ETHF0:USTF0",1738880539775,0.00561777,2672.7,2672.2,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880541378,3.95614,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880542181,0.7484,2672.3,2671.3,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880542381,3.2078,2672.1,2671.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880542577,5.4351,2672.0,2671.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880542781,3.2078,2671.8,2671.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880543487,6.17880376,2671.8,2670.6,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1738880543684,3.2078,2671.5,2670.6,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1738880544081,0.74863,2671.4,2670.4,2.97100376]
["bitfinex-derivatives","ETHF0:USTF0",1738880544284,3.2078,2671.2,2670.1,6.17880376]
["bitfinex-derivatives","ETHF0:USTF0",1738880544486,5.41731777,2671.1,2670.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880544888,11.05321777,2671.1,2670.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880546589,4.6864,2671.0,2670.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880547189,3.2078,2670.9,2670.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880548191,3.95658,2670.9,2670.5,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880548389,8.95658,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880548590,3.46583491,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880548789,3.2078,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880549480,3.2078,2670.6,2669.9,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880550387,3.2078,2670.2,2669.9,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880550988,3.2078,2670.3,2669.9,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880551295,3.2078,2670.6,2669.9,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1738880552885,3.2078,2670.6,2669.9,3.47145268]
["bitfinex-derivatives","ETHF0:USTF0",1738880554890,3.2078,2670.9,2669.9,9.21095268]
["bitfinex-derivatives","ETHF0:USTF0",1738880556086,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880557393,3.2078,2670.9,2670.2,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880557695,3.2078,2671.5,2670.8,3.46583491]
["bitfinex-derivatives","ETHF0:USTF0",1738880558093,3.2078,2671.5,2670.9,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738880558500,3.2078,2671.5,2671.1,3.46583491]
["bitfinex-derivatives","ETHF0:USTF0",1738880558990,3.2078,2671.5,2671.1,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880559196,0.00561777,2671.6,2671.1,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880559498,7.9896,2672.2,2671.4,3.46583491]
["bitfinex-derivatives","ETHF0:USTF0",1738880559902,7.9896,2672.2,2671.1,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880560093,7.9896,2672.2,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880560094,48.7896,2672.2,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880560498,0.00561777,2671.9,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880561000,3.2078,2671.8,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880561195,0.00561777,2671.9,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880562895,3.2078,2671.8,2671.1,6.97447477]
["bitfinex-derivatives","ETHF0:USTF0",1738880564202,3.2078,2671.8,2671.1,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880564405,0.00561777,2671.9,2671.1,6.67363491]
["bitfinex-derivatives","ETHF0:USTF0",1738880568708,0.00561777,2671.9,2671.1,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880569105,0.00561777,2671.9,2671.4,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880569299,0.00561777,2671.9,2671.4,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880569705,0.00561777,2671.9,2671.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1738880569910,0.00561777,2671.9,2671.5,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1738880572118,0.00561777,2671.9,2671.7,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880572512,0.00561777,2671.9,2671.7,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880572713,0.00561777,2671.9,2671.8,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1738880578312,0.00561777,2671.9,2671.8,5.70342243]
["bitfinex-derivatives","ETHF0:USTF0",1738880581024,8.7605,2672.5,2671.8,5.70342243]
["bitfinex-derivatives","ETHF0:USTF0",1738880581220,5.5527,2672.5,2672.0,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880581515,4.7296,2672.6,2672.0,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880582026,4.73521777,2672.6,2672.0,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880588318,4.73521777,2672.6,2672.1,0.5670187]
["bitfinex-derivatives","ETHF0:USTF0",1738880588513,4.73521777,2672.6,2672.0,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880588724,4.73521777,2672.6,2672.3,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880592019,0.00561777,2672.6,2672.3,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880592220,9.1486,2673.0,2672.3,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880592520,3.2078,2673.0,2672.7,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880592725,4.7278,2673.2,2672.7,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880593224,5.7093,2673.6,2673.0,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880593418,4.3512,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880593619,4.3512,2673.8,2673.6,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880593822,5.7093,2674.1,2673.6,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880595125,5.7093,2674.1,2673.3,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1738880595126,5.7093,2674.1,2673.9,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880595725,3.2078,2674.3,2673.9,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880596726,3.2078,2674.3,2674.2,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880597426,5.7155,2674.6,2674.2,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880600326,5.7155,2674.6,2674.2,6.18379915]
["bitfinex-derivatives","ETHF0:USTF0",1738880605525,4.3512,2674.7,2674.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880606031,3.2078,2675.0,2674.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880606226,8.0029,2675.0,2674.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880606536,8.0029,2675.0,2674.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880607030,3.2078,2675.0,2674.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880607627,5.4968,2675.3,2674.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880607820,15.8505,2675.9,2675.2,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880608021,10.4516,2675.9,2675.2,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880608221,10.4516,2675.9,2675.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880608523,4.7951,2675.9,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880609029,3.2078,2676.4,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880609528,10.0345,2676.5,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880610227,10.0345,2676.5,2676.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880611027,4.378,2676.5,2676.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880612228,4.378,2676.5,2675.6,9.67430706]
["bitfinex-derivatives","ETHF0:USTF0",1738880612229,7.5858,2676.5,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880614426,40.8,2676.4,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880614833,7.5858,2676.5,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880615742,48.3858,2676.5,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880617239,7.5858,2676.5,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880617441,7.5858,2676.5,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880619142,4.378,2676.5,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880621043,4.378,2676.5,2675.8,3.27723256]
["bitfinex-derivatives","ETHF0:USTF0",1738880623947,0.00641892,2676.2,2675.8,3.27723256]
["bitfinex-derivatives","ETHF0:USTF0",1738880629251,0.00641892,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880630552,3.2078,2676.1,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880632444,0.00641892,2676.2,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880635055,0.00641892,2676.2,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880635563,0.00641892,2676.2,2675.7,0.56660307]
["bitfinex-derivatives","ETHF0:USTF0",1738880635950,0.00641892,2676.2,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880636158,0.00641892,2676.2,2675.8,3.54260222]
["bitfinex-derivatives","ETHF0:USTF0",1738880636555,0.00641892,2676.2,2675.9,0.56660307]
["bitfinex-derivatives","ETHF0:USTF0",1738880637059,0.00641892,2676.2,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880637949,0.00641892,2676.2,2675.9,0.56790211]
["bitfinex-derivatives","ETHF0:USTF0",1738880638857,0.00641892,2676.2,2676.0,0.56790211]
["bitfinex-derivatives","ETHF0:USTF0",1738880639559,0.00641892,2676.2,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880639959,0.00641892,2676.2,2675.9,0.56792627]
["bitfinex-derivatives","ETHF0:USTF0",1738880640664,0.00641892,2676.2,2675.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880641856,0.00641892,2676.2,2675.9,0.56800318]
["bitfinex-derivatives","ETHF0:USTF0",1738880642368,0.00641892,2676.2,2676.0,0.56800318]
["bitfinex-derivatives","ETHF0:USTF0",1738880642967,0.00641892,2676.2,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880642968,0.75371892,2676.2,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880643161,5.9708,2676.1,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880643464,3.2078,2676.0,2675.7,0.56804006]
["bitfinex-derivatives","ETHF0:USTF0",1738880644066,3.2078,2676.0,2675.6,0.00560706]
["bitfinex-derivatives","ETHF0:USTF0",1738880646568,3.2078,2676.0,2675.7,0.56774342]
["bitfinex-derivatives","ETHF0:USTF0",1738880647067,3.2078,2676.3,2675.8,3.54374257]
["bitfinex-derivatives","ETHF0:USTF0",1738880647274,3.2078,2676.3,2676.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880648570,3.2078,2676.7,2676.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880648871,3.2078,2676.7,2676.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880649868,4.7083,2677.1,2676.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880650073,4.7083,2677.1,2676.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1738880650371,5.7169,2677.4,2676.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880651185,3.2078,2677.6,2677.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880651476,3.2078,2678.2,2677.4,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880651776,5.6831,2679.4,2677.4,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880651777,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880651984,17.08320521,2678.9,2678.5,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880652184,17.08320521,2678.9,2678.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880654081,9.8164,2679.4,2678.8,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880654383,3.2078,2679.6,2679.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880654781,3.2078,2680.0,2679.4,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880655993,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880656185,3.2078,2680.0,2679.1,2.97599915]
["bitfinex-derivatives","ETHF0:USTF0",1738880656587,3.2078,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880657085,3.2078,2680.0,2679.0,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880657483,10.1153,2680.2,2679.0,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880659183,10.1153,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880660992,10.1153,2680.2,2679.3,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880661892,10.1153,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880662093,10.1153,2680.2,2679.6,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880662788,44.0078,2680.7,2679.9,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880663091,9.9726,2680.6,2679.6,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880663394,10.71868,2680.6,2680.0,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880664693,9.9726,2680.6,2680.0,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880664995,9.97039342,2680.6,2680.0,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880665395,9.97039342,2680.6,2680.0,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880667995,0.01754,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880668192,0.01754,2681.0,2680.6,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880668389,0.01754,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880668589,0.01754,2681.0,2680.6,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880669392,4.4315,2681.3,2680.6,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880669788,4.4315,2681.3,2680.9,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880669989,3.2078,2681.9,2680.9,6.65108132]
["bitfinex-derivatives","ETHF0:USTF0",1738880670895,3.2078,2681.9,2681.2,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880671095,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880671096,4.4193,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880671492,4.4193,2682.1,2681.8,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880672295,5.7314,2682.6,2681.8,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880672603,0.0189,2681.9,2681.8,3.44328132]
["bitfinex-derivatives","ETHF0:USTF0",1738880673098,0.0189,2681.9,2681.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880675792,0.0189,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880676402,40.8189,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880676605,0.0189,2681.9,2681.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880680805,0.0189,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880681209,10.5616,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880684401,0.0189,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880684606,0.0189,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880685208,0.0189,2681.9,2681.8,2.9532517]
["bitfinex-derivatives","ETHF0:USTF0",1738880685405,4.5508,2682.7,2681.8,2.9532517]
["bitfinex-derivatives","ETHF0:USTF0",1738880685615,4.5508,2682.7,2682.1,2.9532517]
["bitfinex-derivatives","ETHF0:USTF0",1738880686611,4.5508,2682.7,2681.9,3.43510699]
["bitfinex-derivatives","ETHF0:USTF0",1738880686808,4.5508,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880687815,5.29629,2682.7,2681.8,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738880688113,4.5508,2682.7,2681.8,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738880688813,0.74552,2682.6,2681.8,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738880689013,4.5508,2682.7,2681.8,8.7903]
["bitfinex-derivatives","ETHF0:USTF0",1738880689208,0.74554,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880689510,10.4906,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880689715,0.74555,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880689915,0.74558,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880690506,0.7456,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880690711,5.5582,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880691113,47.10382,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880691314,5.5582,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880691616,8.766,2682.2,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880691820,40.8,2682.1,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880692114,41.54567,2682.1,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880692315,4.4803,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880693219,5.22597,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880693915,4.4803,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880694317,5.22599,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880694617,0.7457,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880694916,4.4803,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880695120,5.22598,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880695417,4.4803,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880695621,5.22598,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880695822,5.22599,2682.0,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880696118,3.2078,2681.9,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880696316,0.74575,2681.7,2681.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880696517,40.8,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880696913,0.74588,2681.3,2680.9,0.56519378]
["bitfinex-derivatives","ETHF0:USTF0",1738880697224,0.74595,2681.0,2680.9,0.56519378]
["bitfinex-derivatives","ETHF0:USTF0",1738880697520,0.74598,2680.9,2680.3,6.64290699]
["bitfinex-derivatives","ETHF0:USTF0",1738880697718,0.74592,2681.1,2680.4,0.5659096]
["bitfinex-derivatives","ETHF0:USTF0",1738880697917,11.75962514,2681.2,2680.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880698122,0.74601,2680.8,2680.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880699017,0.74603,2680.7,2680.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880700419,0.74603,2680.7,2680.6,0.00141438]
["bitfinex-derivatives","ETHF0:USTF0",1738880700720,9.7668,2680.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880700919,3.2078,2680.3,2679.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1738880701129,0.06278971,2680.6,2679.4,3.43510699]
["bitfinex-derivatives","ETHF0:USTF0",1738880701130,3.2078,2680.0,2679.4,3.43510699]
["bitfinex-derivatives","ETHF0:USTF0",1738880701623,3.2078,2680.0,2679.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1738880701821,3.2078,2680.0,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880702722,3.95403,2680.0,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880702923,3.2078,2680.0,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880703118,3.2078,2679.7,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880703429,0.74637,2679.5,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880703727,1.559,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880703914,0.74646,2679.2,2678.2,19.39701696]
["bitfinex-derivatives","ETHF0:USTF0",1738880704118,0.74652,2679.0,2678.2,9.67461696]
["bitfinex-derivatives","ETHF0:USTF0",1738880704314,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880704720,0.74642,2679.3,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880705033,3.2078,2679.3,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880705222,0.74649,2679.1,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880706325,3.2078,2679.3,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880706628,0.80919795,2679.2,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880706828,4.5962,2679.2,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880707020,3.2078,2678.9,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880707527,0.74656,2678.8,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880707728,3.2078,2678.6,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880708417,3.95442,2678.6,2678.5,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880710620,0.74672,2678.3,2677.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1738880711024,0.74672,2678.3,2677.6,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738880711224,0.74672,2678.3,2677.6,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1738880711430,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880711726,0.74677,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880711926,0.74677,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880712128,3.21339639,2678.2,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880712430,0.00559639,2678.2,2677.6,6.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1738880714728,0.00559639,2678.2,2677.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738880715432,0.00559639,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880717031,0.00559639,2678.2,2677.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738880719436,0.74676,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880719632,0.74679,2678.0,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880720038,4.4558,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880722341,10.1535,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880734849,0.7468,2678.0,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880735152,10.90027,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880735950,10.1535,2678.1,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880736858,3.21339639,2678.2,2677.6,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880737351,3.21339639,2678.2,2677.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738880737552,3.21339639,2678.2,2677.7,6.11121606]
["bitfinex-derivatives","ETHF0:USTF0",1738880738244,3.21339639,2678.2,2677.8,0.56731606]
["bitfinex-derivatives","ETHF0:USTF0",1738880738645,3.21339639,2678.2,2677.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738880741454,3.21339639,2678.2,2677.8,0.56746256]
["bitfinex-derivatives","ETHF0:USTF0",1738880741850,3.21339639,2678.2,2677.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738880742658,0.00559639,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880742855,0.00559639,2678.2,2678.1,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880743059,3.2078,2679.2,2678.1,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880743250,6.1697952,2679.6,2678.5,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880743451,45.3501,2679.5,2678.5,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880743953,45.3501,2679.5,2678.6,0.56743998]
["bitfinex-derivatives","ETHF0:USTF0",1738880744352,3.21339639,2679.3,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880744551,3.21339639,2679.3,2678.8,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880744956,3.21339639,2679.3,2678.8,6.17539159]
["bitfinex-derivatives","ETHF0:USTF0",1738880745155,0.00559639,2679.3,2678.8,6.17539159]
["bitfinex-derivatives","ETHF0:USTF0",1738880745459,0.00559639,2679.3,2679.1,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880746250,0.00559639,2679.3,2679.0,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1738880746456,0.00559639,2679.3,2678.8,3.21339639]
["bitfinex-derivatives","ETHF0:USTF0",1738880746857,0.74647,2679.2,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880747161,3.2078,2679.0,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880747359,0.74653,2678.9,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880748066,40.8,2678.9,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880748363,41.54653,2678.9,2678.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880748559,40.8,2678.9,2677.9,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880748763,3.2078,2678.7,2677.9,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880749466,8.6301,2678.7,2677.9,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880749664,3.95456,2678.1,2677.3,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880749860,3.95456,2678.1,2678.0,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880750065,11.1697952,2678.1,2677.0,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880750267,3.95469,2677.7,2676.7,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880750465,3.2078,2677.7,2676.7,6.1697952]
["bitfinex-derivatives","ETHF0:USTF0",1738880750762,3.2078,2677.4,2676.4,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880751163,3.2078,2677.1,2676.4,2.9619952]
["bitfinex-derivatives","ETHF0:USTF0",1738880751361,3.2078,2677.1,2676.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880751756,4.3662,2677.0,2676.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880752467,3.2078,2676.8,2676.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880753757,3.95492,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880753964,3.2078,2676.5,2675.6,3.50837495]
["bitfinex-derivatives","ETHF0:USTF0",1738880754367,3.2078,2676.5,2675.6,6.95954002]
["bitfinex-derivatives","ETHF0:USTF0",1738880754961,3.2078,2676.5,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880758462,3.95502,2676.5,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880758669,3.2078,2676.5,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880758968,0.74724,2676.4,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880759160,0.74725,2676.4,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880759365,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880761974,3.2078,2676.2,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880763367,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880763668,3.2078,2676.2,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880764171,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880767767,0.74729,2676.2,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880768077,5.40497,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880768270,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880768469,5.40496,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880768666,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880768875,5.40497,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880769879,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880770378,5.40496,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880772075,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880772681,4.6577,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880772980,4.6577,2676.3,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880773284,0.74718,2676.6,2675.8,0.00380217]
["bitfinex-derivatives","ETHF0:USTF0",1738880773285,5.8798,2676.7,2675.9,2.96601295]
["bitfinex-derivatives","ETHF0:USTF0",1738880773475,5.8798,2676.7,2675.9,8.48831295]
["bitfinex-derivatives","ETHF0:USTF0",1738880774285,4.3702,2676.9,2675.9,8.48831295]
["bitfinex-derivatives","ETHF0:USTF0",1738880774581,4.3702,2676.9,2676.2,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880776376,4.3702,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880778086,4.3702,2676.9,2676.6,0.00350882]
["bitfinex-derivatives","ETHF0:USTF0",1738880778977,3.2078,2677.0,2676.6,0.00350882]
["bitfinex-derivatives","ETHF0:USTF0",1738880779579,4.6556,2677.4,2676.6,0.00350882]
["bitfinex-derivatives","ETHF0:USTF0",1738880780181,4.6556,2677.4,2676.8,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880780376,5.7022,2678.0,2676.8,6.92092295]
["bitfinex-derivatives","ETHF0:USTF0",1738880780681,4.6556,2678.1,2677.4,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880780887,4.6556,2678.1,2677.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738880781084,5.7022,2678.6,2677.7,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880781781,0.00559639,2678.4,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880781977,0.00559639,2678.4,2678.0,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880782584,5.5369,2679.1,2678.3,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880783281,4.5002,2679.2,2678.6,2.96601295]
["bitfinex-derivatives","ETHF0:USTF0",1738880783686,4.50579639,2679.2,2678.6,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880783889,0.00559639,2679.2,2678.6,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880784284,0.00559639,2679.2,2678.9,2.96601295]
["bitfinex-derivatives","ETHF0:USTF0",1738880784486,0.00559639,2679.2,2678.9,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880784692,10.0371,2679.7,2678.9,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880784892,10.0371,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880785088,4.5002,2679.7,2679.2,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880785792,4.50579639,2679.7,2679.2,6.17381295]
["bitfinex-derivatives","ETHF0:USTF0",1738880786687,4.50579639,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880788792,4.50579639,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880789589,0.00559639,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880789984,0.00559639,2679.7,2679.6,3.44233512]
["bitfinex-derivatives","ETHF0:USTF0",1738880790192,4.4621,2680.3,2679.6,3.44233512]
["bitfinex-derivatives","ETHF0:USTF0",1738880790395,4.4621,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880791386,4.46769639,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880792483,4.46769639,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880794793,4.46769639,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880796290,0.00559639,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880796892,0.00559639,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880798901,3.21339639,2680.3,2679.6,3.49845386]
["bitfinex-derivatives","ETHF0:USTF0",1738880799095,3.21339639,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880800001,3.95953639,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880800202,3.21339639,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880801897,3.95954639,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880802105,4.6751,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880802400,5.9026,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880804504,7.8829,2680.2,2679.6,6.65013512]
["bitfinex-derivatives","ETHF0:USTF0",1738880806602,0.00559639,2680.3,2679.6,6.65013512]
["bitfinex-derivatives","ETHF0:USTF0",1738880806603,0.00559639,2680.3,2679.7,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880810706,0.00559639,2680.3,2680.0,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880813214,0.00559639,2680.3,2680.1,0.56557639]
["bitfinex-derivatives","ETHF0:USTF0",1738880813511,0.00559639,2680.3,2680.2,0.56557639]
["bitfinex-derivatives","ETHF0:USTF0",1738880816416,0.00559639,2680.3,2680.2,5.56557639]
["bitfinex-derivatives","ETHF0:USTF0",1738880818517,5.9026,2680.9,2680.2,8.77337639]
["bitfinex-derivatives","ETHF0:USTF0",1738880818718,5.9026,2680.9,2680.4,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880819319,5.9026,2680.9,2680.5,0.56557639]
["bitfinex-derivatives","ETHF0:USTF0",1738880819513,5.90812514,2680.9,2680.5,0.56557639]
["bitfinex-derivatives","ETHF0:USTF0",1738880819712,0.00552514,2680.9,2680.4,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880821208,0.00552514,2680.9,2680.5,0.56640549]
["bitfinex-derivatives","ETHF0:USTF0",1738880821614,0.00552514,2680.9,2680.6,0.56640549]
["bitfinex-derivatives","ETHF0:USTF0",1738880821815,0.00552514,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880822019,3.21332514,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880822221,5.51481,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880822421,4.7688,2680.8,2680.3,0.56633468]
["bitfinex-derivatives","ETHF0:USTF0",1738880822720,0.74604,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880822920,5.863,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880823321,4.7688,2680.8,2680.4,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880829525,4.7104,2680.2,2679.8,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880829927,3.2078,2680.0,2679.6,0.29795123]
["bitfinex-derivatives","ETHF0:USTF0",1738880830223,3.2078,2680.0,2679.5,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880832637,5.7936,2679.9,2679.5,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880837032,3.2078,2679.7,2679.3,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880837533,4.777,2679.6,2679.3,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880837742,3.2078,2679.4,2678.6,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880837927,3.95429,2679.1,2678.3,20.21107568]
["bitfinex-derivatives","ETHF0:USTF0",1738880838233,5.9469,2679.0,2678.3,20.21107568]
["bitfinex-derivatives","ETHF0:USTF0",1738880838427,3.2078,2678.8,2678.3,20.21107568]
["bitfinex-derivatives","ETHF0:USTF0",1738880838628,3.2078,2678.8,2678.1,3.50518916]
["bitfinex-derivatives","ETHF0:USTF0",1738880838831,3.95997639,2678.8,2678.3,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880839136,0.74659,2678.7,2678.3,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880839330,0.74659,2678.7,2677.7,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880839926,0.74664,2678.6,2677.7,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880840635,0.74664,2678.6,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880840832,3.2078,2678.5,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880841035,3.2078,2678.2,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880841229,5.4872,2678.1,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880841431,3.2078,2678.2,2677.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880843434,3.2078,2678.5,2678.0,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880845836,4.6576,2678.6,2677.9,0.30604611]
["bitfinex-derivatives","ETHF0:USTF0",1738880846041,3.2078,2679.1,2678.3,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880846343,3.2078,2679.1,2678.6,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880847239,3.21339639,2679.1,2678.6,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880849342,3.21339639,2679.1,2678.4,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738880849343,0.00559639,2679.1,2678.9,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880849540,4.7137,2679.7,2678.9,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880849743,7.9215,2679.7,2679.3,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880849939,4.7137,2679.7,2679.3,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880850146,8.6909,2680.0,2679.3,2.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1738880850644,0.00552514,2679.9,2679.4,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880852750,0.00552514,2679.9,2679.4,3.44702895]
["bitfinex-derivatives","ETHF0:USTF0",1738880854245,0.00552514,2679.9,2679.4,6.65482895]
["bitfinex-derivatives","ETHF0:USTF0",1738880857353,0.00552514,2679.9,2679.4,6.95495758]
["bitfinex-derivatives","ETHF0:USTF0",1738880857951,0.00552514,2679.9,2679.7,3.44143256]
["bitfinex-derivatives","ETHF0:USTF0",1738880861458,0.00552514,2679.9,2679.7,6.64923256]
["bitfinex-derivatives","ETHF0:USTF0",1738880862656,3.2078,2681.0,2680.0,3.44143256]
["bitfinex-derivatives","ETHF0:USTF0",1738880862958,4.7166,2680.9,2680.0,3.44143256]
["bitfinex-derivatives","ETHF0:USTF0",1738880863157,4.7166,2680.9,2679.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738880863158,4.7166,2680.9,2680.3,6.64923256]
["bitfinex-derivatives","ETHF0:USTF0",1738880866265,4.7166,2680.9,2680.6,3.50459954]
["bitfinex-derivatives","ETHF0:USTF0",1738880867366,4.7166,2680.9,2680.7,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880868264,4.7166,2680.9,2680.8,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880869664,3.2078,2681.0,2680.8,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880870263,3.2078,2681.0,2680.9,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880871966,5.6405,2681.1,2680.9,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880872462,5.6405,2681.1,2681.0,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880875063,4.474,2681.4,2681.0,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880875468,4.474,2681.4,2681.2,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880876372,4.474,2681.4,2681.3,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880882062,5.7594,2681.6,2681.3,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880882463,5.7594,2681.6,2681.4,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880883168,5.7594,2681.6,2681.4,3.01788149]
["bitfinex-derivatives","ETHF0:USTF0",1738880883562,5.7594,2681.6,2681.5,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880886364,4.5219,2681.9,2681.5,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880886565,4.5219,2681.9,2681.7,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880887568,4.5219,2681.9,2681.8,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880894281,3.2078,2682.0,2681.8,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880894576,3.2078,2682.0,2681.9,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880894968,3.2078,2682.5,2681.9,3.27096698]
["bitfinex-derivatives","ETHF0:USTF0",1738880895168,3.2078,2682.5,2682.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880895474,16.09298,2682.7,2682.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880895673,16.09298,2682.7,2682.3,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880895674,15.3475,2682.7,2682.3,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880896675,15.3475,2682.7,2682.5,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880897678,15.3475,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880898183,16.09298,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880900782,15.3475,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880901279,16.09298,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880901480,15.3475,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880901683,16.09298,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880901882,15.3475,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880902083,16.09298,2682.7,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880902675,3.2078,2682.8,2682.6,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880902875,15.9615,2683.5,2682.7,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880903074,3.2078,2683.2,2683.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880903275,15.9615,2683.5,2683.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880903780,15.9615,2683.5,2683.2,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880903978,10.1857,2683.5,2683.2,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880904177,3.2078,2683.6,2683.2,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880904679,4.6816,2683.8,2683.4,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880904877,3.2078,2684.0,2683.4,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880905078,3.2078,2684.0,2683.4,5.62506698]
["bitfinex-derivatives","ETHF0:USTF0",1738880905577,44.0078,2684.0,2683.4,5.62506698]
["bitfinex-derivatives","ETHF0:USTF0",1738880905876,3.2078,2684.0,2683.7,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880906682,3.2078,2684.0,2683.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880906877,3.2078,2684.0,2683.9,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880907684,3.2078,2684.0,2683.8,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880907882,3.2078,2684.0,2683.9,0.06316698]
["bitfinex-derivatives","ETHF0:USTF0",1738880909082,8.2078,2684.0,2683.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880909280,3.2078,2683.7,2683.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880909478,44.0078,2683.7,2683.6,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880909784,44.0078,2683.7,2683.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880909785,49.0078,2683.7,2683.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880909977,3.2078,2683.4,2682.7,6.16251451]
["bitfinex-derivatives","ETHF0:USTF0",1738880910985,0.00559639,2683.3,2682.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880911586,0.74542,2682.9,2682.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880911881,0.74546,2682.8,2681.8,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880912083,3.2078,2682.6,2681.8,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880912678,3.2078,2682.3,2681.8,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880912878,3.2078,2682.3,2681.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880913876,3.2078,2682.0,2681.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880914378,3.2078,2682.6,2681.9,2.9603109]
["bitfinex-derivatives","ETHF0:USTF0",1738880914582,3.2078,2682.3,2681.9,2.9603109]
["bitfinex-derivatives","ETHF0:USTF0",1738880915484,3.2078,2682.6,2681.9,2.9603109]
["bitfinex-derivatives","ETHF0:USTF0",1738880924996,3.9533,2682.6,2681.9,2.9603109]
["bitfinex-derivatives","ETHF0:USTF0",1738880926784,3.9533,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880928489,0.74555,2682.5,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880928690,3.95331,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880931090,3.2078,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880931389,3.95332,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880931590,0.74553,2682.5,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880932399,3.95332,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880935994,0.74554,2682.5,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880936795,3.2078,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880936989,3.95332,2682.6,2681.9,8.4246109]
["bitfinex-derivatives","ETHF0:USTF0",1738880937190,3.95332,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880939199,0.74554,2682.5,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880939696,3.2078,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880940000,3.95331,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880940198,3.2078,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880941899,3.95332,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880942403,3.2078,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880943297,3.95333,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880944799,3.2078,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880944995,3.95331,2682.6,2681.9,5.46989639]
["bitfinex-derivatives","ETHF0:USTF0",1738880946502,0.74567,2682.0,2681.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880946909,10.81177,2682.0,2681.9,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880951995,15.12888963,2682.0,2680.7,14.41541451]
["bitfinex-derivatives","ETHF0:USTF0",1738880952198,3.2078,2681.4,2680.7,14.41541451]
["bitfinex-derivatives","ETHF0:USTF0",1738880952399,3.2078,2681.4,2680.7,14.7074111]
["bitfinex-derivatives","ETHF0:USTF0",1738880953102,3.2078,2681.4,2680.7,14.41541451]
["bitfinex-derivatives","ETHF0:USTF0",1738880953303,5.41879639,2681.3,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880953504,3.95373,2681.1,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880953806,3.2078,2681.1,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880955702,3.95372,2681.1,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880956001,0.74595,2681.0,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880956205,0.74596,2681.0,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880956407,0.74598,2680.9,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880956596,3.2078,2681.1,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880956597,0.74596,2681.0,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880957905,0.74598,2680.9,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880958511,0.74596,2681.0,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880958705,0.74598,2680.9,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880958907,8.73681451,2681.2,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880958908,3.2078,2681.2,2680.8,0.00559639]
["bitfinex-derivatives","ETHF0:USTF0",1738880959219,0.00559639,2681.3,2681.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880959421,3.39704,2682.3,2681.0,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880959422,3.2078,2681.5,2681.1,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738880959717,3.2078,2681.7,2681.1,16.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738880959912,3.2078,2682.0,2681.1,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1738880960718,0.00559639,2681.8,2681.1,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1738880961415,0.00559639,2681.8,2681.3,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880963812,0.00559639,2681.8,2681.6,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880964013,3.2078,2682.4,2681.7,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738880964219,3.2078,2682.4,2681.9,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880965316,3.21339639,2682.4,2681.9,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880966014,2.95471451,2683.1,2681.9,2.95471451]
["bitfinex-derivatives","ETHF0:USTF0",1738880966015,18.73985977,2686.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880966217,4.19475977,2686.2,2686.1,6.16251451]
["bitfinex-derivatives","ETHF0:USTF0",1738880966406,0.11399747,2686.2,2686.1,6.16251451]
["bitfinex-derivatives","ETHF0:USTF0",1738880966612,0.1661451,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880966914,0.1661451,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880967415,5.5979,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880968019,5.5979,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880968318,0.1661451,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880968619,0.0157451,2686.9,2686.7,6.63035262]
["bitfinex-derivatives","ETHF0:USTF0",1738880969013,0.0157451,2686.9,2686.7,12.37471262]
["bitfinex-derivatives","ETHF0:USTF0",1738880969207,0.1504,2688.2,2687.0,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1738880969415,0.1504,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880970212,0.1504,2689.1,2688.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880970512,0.1504,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880972709,3.2078,2690.8,2689.0,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880972914,3.2078,2690.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880973112,11.3821,2690.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880973312,40.8,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880973608,40.8,2690.3,2689.9,0.00558545]
["bitfinex-derivatives","ETHF0:USTF0",1738880974217,40.8,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880974418,11.3821,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880975420,40.8,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880978324,3.2078,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880978522,3.2078,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880978926,40.8,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880979616,40.8,2691.0,2690.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880982726,3.2078,2691.1,2690.7,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880983025,0.0191,2691.7,2691.0,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880983226,40.8,2691.6,2691.0,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880983717,0.0191,2691.7,2691.0,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880984128,40.8,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880984435,40.8,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880985027,40.8,2691.6,2691.0,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880985422,40.8,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880985822,0.0191,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880986222,40.8,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880986823,0.0191,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880987019,0.0191,2691.7,2691.3,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880987819,0.0191,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880990030,0.74291,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880990531,0.74288,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880991130,0.74288,2692.1,2691.6,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880991439,0.74289,2692.1,2691.6,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880991639,16.74596,2692.2,2691.6,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880991831,16.0031,2692.2,2691.6,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880992031,16.0031,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880992335,0.74293,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880992641,0.7429,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880992932,0.74303,2691.6,2691.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738880993528,0.74296,2691.8,2691.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738880994226,3.95075,2691.9,2691.3,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880994635,3.2078,2691.9,2691.3,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738880994940,3.2078,2691.9,2691.4,0.58076946]
["bitfinex-derivatives","ETHF0:USTF0",1738880995134,0.74296,2691.8,2691.4,0.58076946]
["bitfinex-derivatives","ETHF0:USTF0",1738880995336,0.74303,2691.6,2691.5,2.67165844]
["bitfinex-derivatives","ETHF0:USTF0",1738880996134,0.74303,2691.6,2691.5,0.58076946]
["bitfinex-derivatives","ETHF0:USTF0",1738880996336,0.74303,2691.6,2691.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738880996337,0.74309,2691.3,2691.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738880996937,0.74315,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738880997235,0.74315,2691.1,2689.8,0.70146125]
["bitfinex-derivatives","ETHF0:USTF0",1738880997236,0.7432,2690.9,2690.3,6.63035262]
["bitfinex-derivatives","ETHF0:USTF0",1738880997442,0.74328,2690.7,2690.4,0.58094326]
["bitfinex-derivatives","ETHF0:USTF0",1738880997739,0.74328,2690.7,2690.5,0.58094326]
["bitfinex-derivatives","ETHF0:USTF0",1738880997937,0.74328,2690.7,2690.3,6.63035262]
["bitfinex-derivatives","ETHF0:USTF0",1738880998241,0.00550355,2690.8,2690.4,1.51050366]
["bitfinex-derivatives","ETHF0:USTF0",1738880998538,0.7433,2690.6,2690.5,0.580963]
["bitfinex-derivatives","ETHF0:USTF0",1738880999538,0.74334,2690.4,2690.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881000035,3.95114,2690.4,2690.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881000237,3.95114,2690.4,2688.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1738881000238,0.74351,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881000540,3.2078,2690.1,2689.1,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881000746,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881000933,0.74367,2689.3,2688.8,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881001235,0.74364,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881001434,0.00557496,2689.3,2688.8,3.42812758]
["bitfinex-derivatives","ETHF0:USTF0",1738881002042,0.74924496,2689.3,2688.8,3.42812758]
["bitfinex-derivatives","ETHF0:USTF0",1738881002237,3.2078,2689.2,2688.8,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881002435,3.2078,2688.9,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881003236,0.7438,2688.8,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881003436,3.2078,2689.2,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881003836,0.74378,2688.8,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881004036,3.2078,2689.2,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881004236,0.7438,2688.8,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881004436,0.74379,2688.8,2688.4,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881005036,0.74389,2688.4,2688.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881005336,0.74387,2688.5,2688.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881005540,0.74389,2688.4,2688.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881011747,0.74405,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881012046,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881012445,0.74407,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881012649,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881012942,0.00557496,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881013935,0.74408,2687.8,2687.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881014143,0.74412,2687.6,2687.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881014451,3.21337496,2687.9,2687.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881014648,0.74417,2687.4,2687.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881018146,1.544,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881018347,5.0684,2687.2,2686.1,0.23230004]
["bitfinex-derivatives","ETHF0:USTF0",1738881018650,0.74438,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881018847,0.74434,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881019052,0.74437,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881019352,0.74435,2686.8,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881019743,3.2078,2686.9,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881019744,0.74443,2686.5,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881019945,5.06863,2686.9,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881020146,5.8623,2686.8,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881020349,0.74443,2686.5,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881021047,5.8623,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881021446,6.60665,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881022348,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881022548,0.74424,2687.2,2686.4,6.63035262]
["bitfinex-derivatives","ETHF0:USTF0",1738881022753,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881023448,3.2078,2687.6,2686.8,3.42255262]
["bitfinex-derivatives","ETHF0:USTF0",1738881023651,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881026460,5.7166,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881028451,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881028959,6.46067,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881029160,0.7441,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881029462,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881029669,6.46068,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881030965,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881031366,6.46068,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881034269,6.46067,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881036376,0.74409,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881037272,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881037577,0.74413,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881037772,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881038571,0.74413,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881038978,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881039277,6.46066,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881039672,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881039873,6.46068,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881040579,0.74409,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881041175,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881041380,0.74409,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881041679,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881041876,6.46068,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881042081,5.7166,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881042281,0.74409,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881042680,8.9244,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881042681,9.66848,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881043180,0.74409,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881044170,0.74411,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881044373,8.9244,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881044575,0.74415,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881045282,10.78458,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881045485,1.86044,2687.4,2686.5,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881045685,0.74428,2687.0,2686.6,0.56903535]
["bitfinex-derivatives","ETHF0:USTF0",1738881045879,0.74427,2687.1,2686.5,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881046484,0.74429,2687.0,2686.5,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881046680,0.74434,2686.8,2686.5,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881046881,0.74433,2686.9,2686.5,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881047191,5.0684,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881047485,0.74438,2686.7,2686.2,6.14854268]
["bitfinex-derivatives","ETHF0:USTF0",1738881047786,0.74442,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881047981,0.74442,2686.5,2686.1,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738881048285,13.1083,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881048487,3.95229,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881048690,3.2078,2686.3,2685.6,2.94074268]
["bitfinex-derivatives","ETHF0:USTF0",1738881048882,3.95229,2686.3,2685.6,2.94074268]
["bitfinex-derivatives","ETHF0:USTF0",1738881049577,0.00557496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881050882,0.75007496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881051385,0.00557496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881051585,0.74454,2686.1,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881052284,0.00557496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881052677,0.75009496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881053282,0.74455,2686.1,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881053482,3.2078,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881054880,3.95236,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881055082,3.2078,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881056788,0.00557496,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881056994,0.00557496,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881057987,0.00557496,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881059085,4.4296,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881059293,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881059493,5.6028,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881060484,0.00557496,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881069097,0.00557496,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881069098,3.95214,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881069295,0.74438,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881070295,15.9941,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881070496,3.2078,2686.4,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881070701,3.95227,2686.4,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881071989,3.2078,2686.4,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881072194,0.74448,2686.3,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881072594,3.95227,2686.4,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881072794,3.2078,2686.4,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881072995,0.74448,2686.3,2685.7,3.21158809]
["bitfinex-derivatives","ETHF0:USTF0",1738881073494,0.74448,2686.3,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881073703,3.95228,2686.3,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881073899,3.2078,2686.3,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881074697,3.95228,2686.3,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881075400,0.74452,2686.2,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881075600,3.95229,2686.3,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881076499,0.74454,2686.1,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881076700,5.7611,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881077706,11.3136,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881081200,14.5214,2686.0,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881081606,0.7446,2685.9,2685.7,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1738881082194,17.46606135,2686.0,2685.0,6.40329177]
["bitfinex-derivatives","ETHF0:USTF0",1738881082395,3.2078,2685.7,2685.0,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881082601,3.95245,2685.7,2684.7,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881082897,3.2078,2685.4,2684.7,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881083209,0.00558566,2685.3,2684.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881086606,0.00558566,2685.3,2684.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1738881086607,3.95266,2684.9,2683.7,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881086904,3.2078,2684.4,2683.4,7.48586135]
["bitfinex-derivatives","ETHF0:USTF0",1738881087107,3.2078,2683.8,2683.4,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881087813,0.74521,2683.7,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881088110,5.905,2683.7,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881088305,3.2078,2683.5,2682.9,0.24358643]
["bitfinex-derivatives","ETHF0:USTF0",1738881088506,3.2078,2683.5,2682.8,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881088811,3.2078,2683.5,2682.8,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881089205,5.905,2683.7,2683.1,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881089410,3.2078,2683.8,2683.1,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881091815,0.00558566,2683.9,2683.4,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881092214,0.00558566,2683.9,2683.7,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881094912,0.00558566,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881095107,0.00558566,2683.9,2683.7,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881095505,3.2078,2684.4,2683.7,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881096713,0.00558566,2684.3,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881098812,0.75063566,2684.3,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881100617,0.00558566,2684.3,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881100917,0.74513,2684.0,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881101116,5.6488,2683.9,2683.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881102513,5.6488,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881102816,8.6715,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881103016,9.41669,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881103812,8.6715,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881104314,5.4637,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881105221,5.6488,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881107817,5.6488,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881108018,7.7739,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881108226,3.2078,2684.2,2683.7,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881108513,11.52908566,2684.3,2684.0,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881108514,0.00558566,2684.3,2684.0,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881108723,8.8076,2684.9,2684.0,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881109227,8.8076,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881109412,8.8076,2684.9,2684.3,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881110015,8.8076,2684.9,2684.3,2.95024701]
["bitfinex-derivatives","ETHF0:USTF0",1738881110016,3.21338566,2684.9,2684.3,2.95024701]
["bitfinex-derivatives","ETHF0:USTF0",1738881110915,0.00558566,2684.9,2684.3,2.95024701]
["bitfinex-derivatives","ETHF0:USTF0",1738881111420,0.00558566,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881111922,0.00558566,2684.9,2684.3,2.95024701]
["bitfinex-derivatives","ETHF0:USTF0",1738881116921,0.00558566,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881117921,3.21338566,2684.9,2684.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881118123,10.5024,2684.8,2684.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881118319,0.74499,2684.5,2684.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881118518,3.95276,2684.6,2684.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881120223,0.74498,2684.5,2684.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881120426,3.2078,2684.6,2683.4,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881120727,0.74508,2684.2,2683.4,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881120928,3.2078,2684.0,2683.4,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881121422,3.95292,2684.0,2683.4,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881121623,3.2078,2684.0,2683.4,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881121822,8.7787,2684.0,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881122119,8.7787,2684.0,2683.1,3.19524904]
["bitfinex-derivatives","ETHF0:USTF0",1738881122333,3.2078,2683.7,2683.1,3.19524904]
["bitfinex-derivatives","ETHF0:USTF0",1738881123129,3.2078,2683.7,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881123529,5.5187,2683.6,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881125725,8.7787,2684.0,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881125922,0.00558566,2684.9,2683.1,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881125923,0.00558566,2684.9,2683.9,6.15246135]
["bitfinex-derivatives","ETHF0:USTF0",1738881126224,4.3852,2685.2,2684.3,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881126428,4.3852,2685.2,2684.6,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881127423,14.6778,2685.7,2684.9,2.94466135]
["bitfinex-derivatives","ETHF0:USTF0",1738881128529,14.6778,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881128829,14.68338566,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881130530,5.49798566,2685.7,2685.4,6.6345649]
["bitfinex-derivatives","ETHF0:USTF0",1738881131726,0.00558566,2685.7,2685.4,6.6345649]
["bitfinex-derivatives","ETHF0:USTF0",1738881133225,0.00468194,2685.8,2685.4,6.6345649]
["bitfinex-derivatives","ETHF0:USTF0",1738881133429,8.8452,2686.4,2685.7,6.6345649]
["bitfinex-derivatives","ETHF0:USTF0",1738881133628,8.8452,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881134436,0.00558566,2686.5,2686.1,3.4267649]
["bitfinex-derivatives","ETHF0:USTF0",1738881134638,0.00558566,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881143528,0.00558566,2686.5,2686.1,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881143733,0.00558566,2686.5,2685.4,3.4267649]
["bitfinex-derivatives","ETHF0:USTF0",1738881144042,0.74456,2686.0,2685.4,3.4267649]
["bitfinex-derivatives","ETHF0:USTF0",1738881144232,11.6238,2685.9,2685.4,3.4267649]
["bitfinex-derivatives","ETHF0:USTF0",1738881144939,11.6238,2685.9,2685.4,3.43235056]
["bitfinex-derivatives","ETHF0:USTF0",1738881145434,11.6238,2685.9,2685.4,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881145640,12.36841,2685.9,2685.4,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881145836,11.6238,2685.9,2685.4,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881146040,12.3684,2685.9,2685.4,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881146535,11.6238,2685.9,2685.4,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881146932,11.6238,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881146933,3.2078,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881147140,0.74471,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881147338,0.74474,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881147538,4.7338,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881147934,0.74472,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881148136,0.74472,2685.5,2685.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881148436,3.2078,2685.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881148735,3.2078,2684.9,2683.9,6.15497957]
["bitfinex-derivatives","ETHF0:USTF0",1738881148932,3.95275,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881149337,0.74508,2684.2,2683.6,0.25925568]
["bitfinex-derivatives","ETHF0:USTF0",1738881149532,0.74508,2684.2,2683.3,2.94717957]
["bitfinex-derivatives","ETHF0:USTF0",1738881149737,3.2078,2684.3,2683.3,3.21286543]
["bitfinex-derivatives","ETHF0:USTF0",1738881150440,0.74508,2684.2,2683.3,3.21286543]
["bitfinex-derivatives","ETHF0:USTF0",1738881150628,3.95285,2684.3,2683.3,0.26568586]
["bitfinex-derivatives","ETHF0:USTF0",1738881150829,3.2078,2684.3,2683.2,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881151036,3.95292,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881151235,10.3572,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881151442,15.8327,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881151835,3.2078,2683.4,2682.6,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881152735,3.2078,2683.4,2682.3,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881153042,3.2078,2683.4,2682.3,6.90250454]
["bitfinex-derivatives","ETHF0:USTF0",1738881153246,0.00558566,2683.1,2682.3,6.90250454]
["bitfinex-derivatives","ETHF0:USTF0",1738881153539,3.21338566,2683.1,2682.3,6.90250454]
["bitfinex-derivatives","ETHF0:USTF0",1738881153741,16.1624,2683.0,2682.3,3.47086712]
["bitfinex-derivatives","ETHF0:USTF0",1738881156539,16.1624,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881158843,16.1624,2683.0,2682.1,0.25690796]
["bitfinex-derivatives","ETHF0:USTF0",1738881158844,11.5728,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881159047,5.9432,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881159239,0.00558566,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881159433,15.826,2683.8,2682.7,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881159835,15.826,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881160336,15.826,2683.8,2682.2,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1738881160337,15.826,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881160746,15.83158566,2683.8,2683.2,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1738881161132,5.67848566,2683.8,2683.2,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1738881162245,0.00558566,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881162537,0.00558566,2683.8,2683.6,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881162945,3.2078,2684.6,2683.6,8.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881163138,10.228,2685.1,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881163337,10.228,2685.1,2684.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881163532,5.803,2685.1,2684.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881163738,7.3534,2685.4,2684.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881163936,5.8264,2685.4,2684.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881164153,0.00558566,2685.2,2684.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881164442,0.00558566,2685.2,2683.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1738881164443,0.00558566,2685.2,2684.7,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881164843,0.00558566,2685.2,2685.0,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881166346,0.00558566,2685.2,2685.0,3.69064928]
["bitfinex-derivatives","ETHF0:USTF0",1738881166743,9.1901,2686.0,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1738881166744,3.2078,2686.0,2685.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1738881166940,3.2078,2686.0,2685.6,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881168142,0.00558566,2686.1,2685.6,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881168742,0.00558566,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881169342,3.2078,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881169543,0.00558566,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881170242,0.00558566,2686.1,2685.4,0.25708168]
["bitfinex-derivatives","ETHF0:USTF0",1738881170435,0.00558566,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881170641,0.00558566,2686.1,2685.7,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881171746,3.2078,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881172049,3.2078,2687.0,2686.1,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881172943,0.00558566,2686.8,2686.3,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1738881173142,0.00558566,2686.8,2686.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881175142,0.00558566,2686.8,2686.3,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1738881178146,0.00558566,2686.8,2686.3,3.47557485]
["bitfinex-derivatives","ETHF0:USTF0",1738881183052,0.00558566,2686.8,2686.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881183259,5.93708566,2686.8,2686.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881183444,0.74443,2686.5,2685.7,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881183647,4.389,2686.4,2685.7,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881183846,5.13345,2686.4,2685.7,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881184153,5.13347,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881184852,0.74448,2686.3,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881185052,0.74449,2686.3,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881185355,4.389,2686.4,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881185356,0.74453,2686.2,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881185756,1.86127,2686.2,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881185948,44.0078,2686.3,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881186150,0.74453,2686.2,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881186855,3.2078,2685.9,2685.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881187053,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881187356,6.57273,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881187556,0.74465,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881187753,5.8281,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881187955,4.651,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881188356,4.651,2685.6,2685.2,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881188655,4.651,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881188656,0.74482,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881188852,0.74487,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881189060,0.74493,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881189258,5.9427,2685.0,2683.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881189259,3.2078,2684.5,2683.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881189460,5.32113,2684.4,2683.4,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881189654,4.5761,2684.4,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881189956,0.00558566,2684.2,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881190157,5.94828566,2684.2,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881191354,9.15608566,2684.2,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881191750,5.6265,2684.1,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881193949,3.2078,2684.6,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881193950,3.2078,2684.6,2683.9,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881194156,3.2078,2684.9,2684.2,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881195359,0.00558566,2684.8,2684.2,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881195755,0.00558566,2684.8,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881195957,0.74505,2684.3,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881196156,3.95284,2684.3,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881196356,4.7328,2684.3,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881196660,0.74516,2683.9,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881196856,0.74514,2684.0,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881197052,5.5126,2683.9,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881197261,8.7204,2683.9,2683.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881201759,8.7204,2683.9,2683.0,6.89427623]
["bitfinex-derivatives","ETHF0:USTF0",1738881201760,13.7204,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881201966,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881202464,3.2078,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881202765,3.2078,2683.6,2682.5,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1738881202966,0.00558566,2683.5,2682.9,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881205066,0.74528,2683.4,2682.9,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881206064,3.2078,2683.3,2682.9,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881207863,0.00558566,2683.5,2682.9,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881208757,0.00558566,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881208963,5.5126,2683.9,2683.2,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1738881209271,4.4665,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881209762,11.0792,2684.7,2683.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881209961,17.2201,2684.7,2683.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881210160,0.00558566,2684.4,2683.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881211364,0.00558566,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881211573,0.00558566,2684.4,2683.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881214967,0.00558566,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881215566,0.00558566,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881216070,5.5596,2685.3,2684.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1738881216269,5.5596,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881216672,5.5596,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881216869,1.524,2685.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881217171,0.00558566,2685.5,2685.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881217371,0.00558566,2685.5,2685.1,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881217871,0.00558566,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881218071,0.00558566,2685.5,2685.0,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881221069,0.00558566,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881221569,13.4337,2686.2,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881221775,5.5596,2686.4,2685.2,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1738881221971,5.5596,2686.4,2685.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881222871,0.00558566,2686.2,2685.5,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881223074,0.00558566,2686.2,2685.9,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881223374,5.9159,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881223578,46.7159,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881223768,46.7159,2687.1,2686.3,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881223971,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881224474,3.2078,2687.2,2686.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881224475,0.00558566,2687.1,2686.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881226175,0.00558566,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881226880,0.00558566,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881227076,0.00558566,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881229079,0.00558566,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881230978,0.00558566,2687.1,2686.5,0.27734543]
["bitfinex-derivatives","ETHF0:USTF0",1738881230979,0.00558566,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881231181,40.80558566,2687.1,2686.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881231478,3.2078,2686.9,2686.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881231680,5.6078,2686.8,2686.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881231871,0.74438,2686.7,2685.9,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881232073,5.6078,2686.8,2685.9,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881232469,5.6078,2686.8,2685.6,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881232683,0.74447,2686.4,2685.6,3.46848115]
["bitfinex-derivatives","ETHF0:USTF0",1738881232880,3.95231,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881233078,3.95231,2686.2,2685.0,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881233079,5.9721,2686.1,2685.0,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881233277,5.9721,2686.1,2685.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881233472,6.71665,2686.1,2685.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881233780,5.9721,2686.1,2685.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881233976,6.71665,2686.1,2685.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881234179,5.9721,2686.1,2685.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881234374,0.74457,2686.0,2685.0,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881234577,6.71665,2686.1,2685.0,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881235482,0.74456,2686.0,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881235680,5.9721,2686.1,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881235876,6.71666,2686.1,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881236077,0.74456,2686.0,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881236581,6.71664,2686.1,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881237175,5.9721,2686.1,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881237682,5.5395,2686.0,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881238984,3.95239,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881239577,3.2078,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881241776,3.95239,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881241977,3.2078,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881242489,3.9524,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881242981,3.2078,2685.9,2685.3,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881244181,3.2078,2685.9,2685.3,3.43722308]
["bitfinex-derivatives","ETHF0:USTF0",1738881244386,5.5395,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881244579,5.0272,2686.0,2685.7,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881244781,3.21338566,2686.2,2685.7,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881246385,0.00558566,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881247485,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881247684,10.1566,2687.0,2686.1,6.63943742]
["bitfinex-derivatives","ETHF0:USTF0",1738881247889,10.1566,2687.0,2686.5,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881248079,5.9558,2687.4,2686.5,3.43163742]
["bitfinex-derivatives","ETHF0:USTF0",1738881248788,0.00558566,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881251988,0.00558566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881252789,0.00558566,2687.2,2686.7,0.27014051]
["bitfinex-derivatives","ETHF0:USTF0",1738881253685,0.00558566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881253885,0.74982566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881254192,0.00558566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881254792,0.74981566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881255588,0.00558566,2687.2,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881256185,3.2078,2687.0,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881256491,0.74432,2686.9,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881256692,5.28792,2686.9,2686.7,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881257988,4.5436,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881258197,0.7444,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881258493,5.7405,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881261996,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881263688,11.0743,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881263891,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881264500,11.81865,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881264695,11.0743,2686.8,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881267301,0.74438,2686.7,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881268294,11.0743,2686.8,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881268695,0.74437,2686.7,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881269103,0.74438,2686.7,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881269802,11.0743,2686.8,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881270205,0.74437,2686.7,2686.1,3.48151557]
["bitfinex-derivatives","ETHF0:USTF0",1738881270700,0.74437,2686.7,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881271604,11.0743,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881272100,0.74437,2686.7,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881273196,11.81866,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881273706,0.74437,2686.7,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881274007,11.81865,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881274204,11.81864,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881275104,11.0743,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881275309,11.81865,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881278011,11.0743,2686.8,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881278203,3.2078,2687.1,2686.1,6.42433785]
["bitfinex-derivatives","ETHF0:USTF0",1738881278204,0.00558566,2687.2,2686.7,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881280305,0.00558566,2687.2,2687.0,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881281810,0.00558566,2687.2,2687.0,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881284516,0.00558566,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881287114,4.6501,2687.8,2687.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881287313,5.6008,2688.1,2687.6,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881287520,5.6008,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881287921,0.0134,2688.2,2687.9,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881288623,0.0134,2688.2,2687.8,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881288817,0.0134,2688.2,2687.9,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881289132,0.0134,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881289420,5.7127,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881289627,4.4107,2688.9,2688.3,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881289921,4.4107,2688.9,2688.6,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881290220,5.955,2689.0,2688.6,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881291721,0.00558566,2689.1,2688.9,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881292324,0.00558566,2689.1,2688.9,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881293523,0.00558566,2689.1,2688.9,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881295721,5.5116,2689.5,2688.9,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881295922,10.4216,2690.0,2689.3,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881296226,10.4216,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881296929,0.00369881,2690.0,2689.6,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881297827,0.00369881,2690.0,2689.9,6.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881299522,5.9293,2690.6,2689.9,11.15062228]
["bitfinex-derivatives","ETHF0:USTF0",1738881299716,5.9293,2690.6,2690.4,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881299923,4.5367,2691.0,2690.4,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881300221,4.5367,2691.0,2690.8,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881300418,4.5367,2691.0,2690.5,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881300625,4.5367,2691.0,2690.2,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881301028,3.2078,2690.7,2690.2,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881301224,5.6988,2690.6,2690.2,2.94282228]
["bitfinex-derivatives","ETHF0:USTF0",1738881301734,5.6988,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881301735,5.411,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881305126,5.411,2690.5,2689.8,0.26968268]
["bitfinex-derivatives","ETHF0:USTF0",1738881305326,5.411,2690.5,2689.6,3.41519735]
["bitfinex-derivatives","ETHF0:USTF0",1738881305731,5.411,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881310532,6.15432,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881312637,5.411,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881312835,6.15432,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881314528,0.00397925,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881316430,0.74344,2690.1,2689.5,3.21338566]
["bitfinex-derivatives","ETHF0:USTF0",1738881316742,5.06407,2690.0,2689.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881317040,5.3991,2689.9,2689.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881317529,6.45913,2689.8,2689.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881317733,0.74356,2689.6,2689.5,0.00558566]
["bitfinex-derivatives","ETHF0:USTF0",1738881318533,10.78218,2689.8,2688.6,3.41519735]
["bitfinex-derivatives","ETHF0:USTF0",1738881318734,10.78218,2689.8,2688.5,3.48361403]
["bitfinex-derivatives","ETHF0:USTF0",1738881318735,0.74372,2689.1,2688.5,3.48361403]
["bitfinex-derivatives","ETHF0:USTF0",1738881318934,5.7156,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881319236,0.74378,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881319630,0.74383,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881319828,0.74385,2688.6,2688.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881320041,0.74385,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881320235,0.74383,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881320732,4.7228,2688.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881320933,3.2078,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881321133,5.9558,2688.2,2688.1,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881321331,5.9558,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881321829,4.5072,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881322428,4.5072,2688.1,2687.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881322633,0.74401,2688.0,2687.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881322833,4.5072,2688.1,2687.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881323037,0.74402,2688.0,2687.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881323234,0.74408,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881323537,3.95189,2687.7,2686.8,6.62299735]
["bitfinex-derivatives","ETHF0:USTF0",1738881323840,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881324142,4.6337,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881324329,4.6337,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881326733,4.6337,2687.3,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881327040,0.74425,2687.2,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881327739,0.74427,2687.1,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881327935,5.3915,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881328340,9.34358,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881328541,8.5993,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881329441,9.34359,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881329645,8.5993,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881329841,9.34359,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881330041,8.5993,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881330240,9.34358,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881331047,8.5993,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881331239,0.74432,2686.9,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881331636,8.60487517,2687.0,2686.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881331938,0.00557517,2687.0,2686.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881332140,3.2078,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881332540,3.2078,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881332846,5.7786,2688.1,2687.0,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881333047,3.2078,2688.4,2687.6,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881333240,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881333643,0.00557517,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881333836,3.2078,2688.9,2688.2,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881334144,5.8107,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881334640,3.2078,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881335044,3.2078,2689.6,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881335045,0.00557517,2689.5,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881335459,0.00557517,2689.5,2689.1,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881336050,0.00557517,2689.5,2689.1,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881336249,0.00397925,2690.2,2689.4,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881336946,0.00397925,2690.2,2689.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881337338,0.00397925,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881337544,0.00952997,2690.2,2690.0,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881339254,0.00952997,2690.2,2689.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881341646,0.00952997,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881348558,40.8,2691.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881348859,14.4016,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881349654,15.14475,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881349857,14.4016,2691.1,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881350156,3.2078,2690.8,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881353261,4.3938,2690.9,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881353652,7.6016,2690.9,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881353849,0.74327,2690.7,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881354057,3.2078,2690.6,2690.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881358161,3.2078,2690.6,2689.6,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738881358162,3.2078,2690.6,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881358364,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881358559,0.74347,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881358761,0.74347,2690.0,2688.6,6.57703]
["bitfinex-derivatives","ETHF0:USTF0",1738881358762,6.6321665,2690.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881359056,6.6321665,2690.0,2688.6,0.28452353]
["bitfinex-derivatives","ETHF0:USTF0",1738881359057,3.2078,2689.7,2688.6,0.28452353]
["bitfinex-derivatives","ETHF0:USTF0",1738881359263,3.2078,2689.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881359464,3.95700517,2689.4,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881359664,11.3288,2689.3,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881360064,0.74368,2689.2,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881360872,11.3288,2689.3,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881361169,0.74373,2689.0,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881361370,3.2078,2689.1,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881361565,4.6663,2689.2,2688.9,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881361769,4.20505646,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881362269,10.3182,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881362472,10.3182,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881362473,4.6663,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881363064,3.2078,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881363266,7.5702,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881363468,4.3624,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881363664,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881364269,4.3624,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881364670,4.3624,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881365671,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881365975,5.572,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881368979,5.572,2691.3,2690.6,3.48737172]
["bitfinex-derivatives","ETHF0:USTF0",1738881370479,5.572,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881376789,7.5702,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881377889,4.3624,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881378493,5.677,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881378694,5.677,2692.0,2691.4,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881379288,3.2078,2692.4,2691.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881379488,3.4243665,2694.9,2691.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1738881379489,3.2078,2693.0,2692.2,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881379797,10.1935,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881380698,3.2078,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881380896,3.2078,2693.6,2691.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738881380897,5.8773,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881381095,3.2078,2693.9,2693.4,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881381295,6.6321665,2695.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881381598,6.6321665,2695.5,2694.1,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881381900,3.2078,2695.2,2694.1,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881383000,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881383195,3.2078,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881383396,3.2078,2695.5,2694.5,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881384995,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881385590,3.2078,2695.5,2694.8,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881386403,3.2078,2695.2,2694.8,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881386796,40.8,2694.9,2694.8,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881388105,40.8,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881388597,0.74213,2694.8,2693.8,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881388798,6.47936,2694.7,2693.8,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881388998,3.2078,2694.6,2693.8,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881389300,0.00557517,2694.5,2694.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881389506,3.2078,2694.3,2694.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881390603,3.95008,2694.3,2694.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881390898,3.95008,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881390899,0.74235,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881391100,9.0337,2693.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881391304,9.0337,2693.9,2692.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881391305,3.2078,2693.6,2692.7,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881391507,3.2078,2693.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881391508,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881391900,3.95034,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881392097,3.2078,2693.3,2692.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881393004,4.6673,2693.8,2692.8,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881394010,5.8259,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881394207,5.6782,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881394405,5.9552,2694.3,2693.2,6.6321665]
["bitfinex-derivatives","ETHF0:USTF0",1738881394599,5.9552,2694.3,2693.6,3.4243665]
["bitfinex-derivatives","ETHF0:USTF0",1738881395110,5.9552,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881395504,0.00557517,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881400014,0.00557517,2694.5,2693.8,3.49615961]
["bitfinex-derivatives","ETHF0:USTF0",1738881407211,0.00557517,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881410524,3.21337517,2694.5,2694.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881410818,0.74232,2694.1,2694.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881413220,0.74243,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881413413,3.2078,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881413619,0.74251,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881413818,5.06375,2693.9,2692.8,0.27656098]
["bitfinex-derivatives","ETHF0:USTF0",1738881414024,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881414222,0.74261,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881414417,0.74261,2693.1,2693.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881414725,0.74818517,2693.1,2693.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881415318,0.00557517,2693.1,2693.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881416323,0.00557517,2693.1,2692.4,2.71164732]
["bitfinex-derivatives","ETHF0:USTF0",1738881416627,3.2078,2692.9,2692.5,3.9746826]
["bitfinex-derivatives","ETHF0:USTF0",1738881416824,0.00557517,2693.1,2692.8,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881419726,3.2078,2692.9,2692.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881420728,0.74268,2692.8,2692.7,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881421526,9.5654,2692.8,2691.9,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881421827,3.2078,2692.2,2691.6,3.68956102]
["bitfinex-derivatives","ETHF0:USTF0",1738881422028,3.2078,2691.9,2691.6,3.68956102]
["bitfinex-derivatives","ETHF0:USTF0",1738881422522,3.2078,2691.9,2691.3,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881422718,3.95074,2691.9,2691.5,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881423124,3.2078,2691.6,2691.5,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881424826,3.2078,2691.9,2691.5,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881425032,3.2078,2691.6,2691.5,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881432935,5.4501,2692.4,2691.5,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881433231,1.9421064,2692.5,2692.1,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881433431,0.00557517,2693.1,2692.1,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881434438,0.00557517,2693.1,2692.5,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881436638,0.00557517,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881439343,3.2078,2693.5,2692.9,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881439643,4.3758,2694.1,2693.2,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881439644,7.5836,2694.1,2693.2,3.40799532]
["bitfinex-derivatives","ETHF0:USTF0",1738881440539,0.00557517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881443144,3.2078,2693.8,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881443539,3.2078,2693.5,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881443740,3.95576517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881445746,0.7424,2693.8,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881445946,3.95576517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881447046,3.21337517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881447246,3.95576517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881448446,3.21337517,2693.9,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881448640,0.74248,2693.6,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881448845,0.74245,2693.7,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881449045,5.7959,2693.6,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881450847,9.0037,2693.6,2693.4,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881456554,3.40799532,2693.5,2691.9,6.61579532]
["bitfinex-derivatives","ETHF0:USTF0",1738881456746,0.74281,2692.4,2691.6,2.93038035]
["bitfinex-derivatives","ETHF0:USTF0",1738881456949,3.2078,2692.4,2691.6,2.93038035]
["bitfinex-derivatives","ETHF0:USTF0",1738881457147,5.9026,2692.3,2691.6,2.93038035]
["bitfinex-derivatives","ETHF0:USTF0",1738881457352,3.2078,2692.1,2691.6,2.93038035]
["bitfinex-derivatives","ETHF0:USTF0",1738881457854,3.21337517,2692.1,2691.6,2.93595552]
["bitfinex-derivatives","ETHF0:USTF0",1738881458649,3.21337517,2692.1,2691.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881460748,3.21337517,2692.1,2691.6,0.28901212]
["bitfinex-derivatives","ETHF0:USTF0",1738881460949,3.21337517,2692.1,2691.6,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881463251,0.00557517,2692.1,2691.7,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881463455,5.9026,2692.3,2691.7,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881463650,8.8347,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881464753,0.00557517,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881465355,0.00557517,2692.5,2692.0,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881466152,3.2078,2693.0,2692.3,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881466352,3.4108726,2694.2,2692.7,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881466353,3.2078,2693.6,2692.7,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881466660,3.2078,2694.0,2693.0,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881467456,0.00557517,2693.8,2693.2,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738881467753,0.00557517,2693.8,2693.3,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881467953,0.00557517,2693.8,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881468552,3.2078,2694.3,2693.6,8.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881468846,11.5383,2695.0,2694.2,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881468847,3.2078,2694.9,2694.2,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881469258,11.5383,2695.0,2694.2,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881469456,11.5383,2695.0,2694.5,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881469762,0.00557517,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881471263,0.00557517,2694.9,2694.2,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881474064,0.00557517,2694.9,2693.6,4.1533226]
["bitfinex-derivatives","ETHF0:USTF0",1738881474065,0.74218,2694.7,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881474260,3.2078,2694.5,2693.6,3.69416768]
["bitfinex-derivatives","ETHF0:USTF0",1738881474659,4.6038,2694.4,2693.6,3.69416768]
["bitfinex-derivatives","ETHF0:USTF0",1738881475458,4.6038,2694.4,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881475659,0.74228,2694.3,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881475964,4.6038,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881475965,5.634,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881476159,8.8418,2694.2,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881476355,5.634,2694.2,2693.6,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881478362,3.2078,2695.4,2694.0,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881478571,3.2078,2696.3,2694.8,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881478763,15.989,2696.5,2695.3,3.4108726]
["bitfinex-derivatives","ETHF0:USTF0",1738881478963,0.01383,2695.6,2695.3,4.1528426]
["bitfinex-derivatives","ETHF0:USTF0",1738881479170,0.01383,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881479466,15.989,2696.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881479769,0.00553966,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881480179,0.00553966,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881480467,0.00553966,2695.8,2695.7,6.6186726]
["bitfinex-derivatives","ETHF0:USTF0",1738881481265,15.989,2696.5,2695.7,6.6186726]
["bitfinex-derivatives","ETHF0:USTF0",1738881482274,3.2078,2698.7,2696.9,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1738881482469,5.6811,2698.4,2697.4,6.6186726]
["bitfinex-derivatives","ETHF0:USTF0",1738881482664,5.6811,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881483161,5.6811,2698.4,2697.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881483372,3.2078,2698.7,2697.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881483572,40.8,2699.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881483775,4.4212,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881484165,7.629,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881484565,4.4212,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881486275,7.629,2699.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881486479,3.2078,2698.1,2697.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881486775,0.35411301,2698.1,2697.7,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881487080,5.407,2700.2,2698.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1738881487382,40.8,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881487574,40.8,2700.1,2699.1,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881488077,5.407,2700.2,2699.1,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881488473,3.2078,2700.0,2699.1,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881489572,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881489779,3.2078,2699.2,2697.8,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881489780,3.2078,2698.8,2697.8,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881490267,3.2078,2698.5,2697.8,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881490778,3.2078,2698.2,2697.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881491076,3.2078,2698.2,2697.3,7.19418304]
["bitfinex-derivatives","ETHF0:USTF0",1738881491269,0.00556452,2698.4,2697.3,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881491270,3.2078,2697.9,2697.3,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881492276,3.2078,2697.9,2697.3,3.99194756]
["bitfinex-derivatives","ETHF0:USTF0",1738881492478,3.2078,2697.9,2697.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881492673,3.2078,2697.6,2697.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881495384,3.2078,2697.6,2696.8,7.19418304]
["bitfinex-derivatives","ETHF0:USTF0",1738881495581,3.2078,2697.6,2696.8,3.98638304]
["bitfinex-derivatives","ETHF0:USTF0",1738881496280,3.2078,2697.6,2696.9,1.50681586]
["bitfinex-derivatives","ETHF0:USTF0",1738881496678,3.2078,2697.6,2697.0,1.51238038]
["bitfinex-derivatives","ETHF0:USTF0",1738881497281,3.2078,2697.6,2697.1,0.57954456]
["bitfinex-derivatives","ETHF0:USTF0",1738881498186,3.2078,2697.6,2697.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881498392,3.2078,2697.6,2697.2,0.57953736]
["bitfinex-derivatives","ETHF0:USTF0",1738881498981,3.2078,2697.6,2697.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881499582,3.2078,2697.6,2697.1,0.57955956]
["bitfinex-derivatives","ETHF0:USTF0",1738881500080,3.2078,2697.6,2697.2,0.57955956]
["bitfinex-derivatives","ETHF0:USTF0",1738881500788,3.2078,2697.6,2697.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881501976,3.2078,2697.6,2697.1,0.57955625]
["bitfinex-derivatives","ETHF0:USTF0",1738881502886,3.2078,2697.3,2697.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881504289,3.2078,2697.3,2697.1,0.57955454]
["bitfinex-derivatives","ETHF0:USTF0",1738881504987,3.2078,2697.3,2697.2,0.57955454]
["bitfinex-derivatives","ETHF0:USTF0",1738881505985,3.2078,2697.3,2697.2,1.50683474]
["bitfinex-derivatives","ETHF0:USTF0",1738881507680,3.2078,2697.3,2697.2,2.66592696]
["bitfinex-derivatives","ETHF0:USTF0",1738881508390,3.2078,2697.3,2697.2,0.57955454]
["bitfinex-derivatives","ETHF0:USTF0",1738881509788,3.2078,2697.3,2697.2,1.50684503]
["bitfinex-derivatives","ETHF0:USTF0",1738881510780,3.94924,2697.3,2697.2,1.50684503]
["bitfinex-derivatives","ETHF0:USTF0",1738881511090,3.94924,2697.3,2697.2,0.57955454]
["bitfinex-derivatives","ETHF0:USTF0",1738881511279,8.2078,2697.3,2697.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881511485,0.74154,2697.0,2696.6,0.56912151]
["bitfinex-derivatives","ETHF0:USTF0",1738881511684,3.2078,2696.8,2696.6,0.56912151]
["bitfinex-derivatives","ETHF0:USTF0",1738881511989,3.2078,2696.8,2696.4,3.39731026]
["bitfinex-derivatives","ETHF0:USTF0",1738881513991,3.2078,2696.8,2696.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881514181,3.2078,2696.5,2696.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881516792,3.2078,2696.5,2695.6,3.39731026]
["bitfinex-derivatives","ETHF0:USTF0",1738881516992,3.2078,2696.1,2695.6,3.39731026]
["bitfinex-derivatives","ETHF0:USTF0",1738881517990,3.2078,2696.1,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881521387,3.94948,2696.5,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881521587,0.74169,2696.4,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881521990,3.2078,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881527006,3.94955,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881527502,0.74177,2696.1,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881527703,3.94957,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881528608,0.74177,2696.1,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881529512,3.2078,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881529713,3.94956,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881530719,3.94957,2696.2,2695.6,3.40287478]
["bitfinex-derivatives","ETHF0:USTF0",1738881530905,3.70886,2696.1,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881531110,0.74188,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881533612,0.74187,2695.8,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881534008,0.74188,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881534609,14.2978,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881535520,15.03964,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881536020,14.2978,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881536210,15.03963,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881536712,14.2978,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881537318,15.03963,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881537720,14.2978,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881537919,15.03963,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881538222,14.2978,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881541622,15.03963,2695.9,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881541829,0.74188,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881542029,0.80508934,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881542323,0.80508992,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881544424,0.80509233,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881545120,0.06321233,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881545321,0.80509233,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881549031,0.80508375,2695.7,2695.6,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881551334,1.85486,2695.5,2694.7,6.13153666]
["bitfinex-derivatives","ETHF0:USTF0",1738881551537,3.2078,2694.8,2694.4,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881552833,3.2078,2694.5,2694.3,0.00370968]
["bitfinex-derivatives","ETHF0:USTF0",1738881553539,0.80543165,2694.4,2694.3,0.00370968]
["bitfinex-derivatives","ETHF0:USTF0",1738881553838,0.06319187,2694.4,2693.5,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881554138,3.2078,2693.8,2693.3,0.29348254]
["bitfinex-derivatives","ETHF0:USTF0",1738881554333,3.2078,2693.8,2693.2,6.91693666]
["bitfinex-derivatives","ETHF0:USTF0",1738881554334,3.2078,2693.8,2693.2,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881555238,3.2078,2693.5,2692.9,8.50103666]
["bitfinex-derivatives","ETHF0:USTF0",1738881555538,3.2078,2693.5,2692.9,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881555733,3.2078,2693.2,2692.9,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881556139,3.2078,2693.2,2692.7,0.28031198]
["bitfinex-derivatives","ETHF0:USTF0",1738881556335,3.2078,2693.2,2692.6,2.92373666]
["bitfinex-derivatives","ETHF0:USTF0",1738881556531,4.3585,2693.4,2692.3,6.13153666]
["bitfinex-derivatives","ETHF0:USTF0",1738881556532,3.2078,2692.9,2692.3,6.13153666]
["bitfinex-derivatives","ETHF0:USTF0",1738881556737,3.2078,2692.9,2692.2,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738881557138,3.2078,2692.9,2692.2,5.86774098]
["bitfinex-derivatives","ETHF0:USTF0",1738881558537,3.2078,2692.9,2692.4,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881559443,3.2078,2692.9,2692.2,5.86774098]
["bitfinex-derivatives","ETHF0:USTF0",1738881559636,3.2078,2692.9,2692.4,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881559838,3.2078,2692.9,2692.7,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881560143,3.2078,2693.4,2692.7,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881560355,3.2078,2693.4,2693.0,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881560641,3.2078,2693.4,2693.3,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881561239,5.5468,2694.5,2693.3,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881561240,10.2556,2694.5,2693.3,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881561543,10.2556,2694.5,2693.6,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881561544,5.5468,2694.5,2693.6,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881561744,5.5468,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881561745,8.7546,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881561940,3.2078,2694.8,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881562542,0.00556452,2694.6,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881563645,0.00556452,2694.6,2694.2,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881564044,0.00556452,2694.6,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881564346,3.2078,2695.6,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881564544,0.06313454,2695.5,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881564740,3.2078,2695.6,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881565045,0.06313455,2695.5,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881565250,3.2078,2695.6,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881565448,0.00556452,2695.3,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881568743,0.74756452,2695.3,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881568948,0.00556452,2695.3,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881569143,0.74757452,2695.3,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881569349,0.74202,2695.2,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881569655,0.74756452,2695.3,2694.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881570344,3.9499,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881570545,0.74217,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881570745,40.8,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881570941,41.54216,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881571152,40.8,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881571848,0.74214,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881572046,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881572248,3.2078,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881572555,3.95004,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881572851,3.95006,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881573040,3.2078,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881573243,3.95006,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881573443,3.95005,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881573653,0.74229,2694.3,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881573846,3.95006,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881574045,3.2078,2694.4,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881575350,8.6477,2694.8,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881575647,0.06308925,2694.7,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881576048,8.6477,2694.8,2694.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881576049,3.2078,2694.8,2694.2,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881576251,9.9739,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881576447,9.0139,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881576643,5.8061,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881577048,6.54807,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881578748,5.8061,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881578952,6.54808,2695.4,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881580256,6.54808,2695.4,2694.5,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1738881580557,6.54807,2695.4,2694.5,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1738881583358,5.8061,2695.4,2694.5,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1738881583754,0.74756452,2695.3,2694.5,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1738881585474,0.00556452,2695.3,2694.5,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1738881587070,0.00556452,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881588871,0.00556452,2695.3,2694.9,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881589073,0.00556452,2695.3,2695.2,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881589274,0.00506075,2695.8,2695.2,8.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881589476,0.00506075,2695.8,2695.5,6.61698366]
["bitfinex-derivatives","ETHF0:USTF0",1738881594382,0.00506075,2695.8,2695.5,6.90082409]
["bitfinex-derivatives","ETHF0:USTF0",1738881594675,0.00506075,2695.8,2695.5,11.90082409]
["bitfinex-derivatives","ETHF0:USTF0",1738881594882,0.00506075,2695.8,2695.6,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738881595276,0.00506075,2695.8,2695.6,10.2503]
["bitfinex-derivatives","ETHF0:USTF0",1738881595676,0.00506075,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881596072,0.00506075,2695.8,2695.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881596477,0.00506075,2695.8,2695.7,12.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738881596678,0.00556452,2695.9,2695.7,12.2025]
["bitfinex-derivatives","ETHF0:USTF0",1738881596883,0.00556452,2695.9,2695.8,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881597085,7.5667,2696.7,2695.8,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881597385,3.2078,2697.1,2696.4,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881597583,0.74142,2697.4,2696.4,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881597776,13.5568,2697.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881597777,0.06315395,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881597978,3.2078,2697.1,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881598178,0.74155,2696.9,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881598576,0.74154,2697.0,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881598881,0.74155,2696.9,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881599784,0.74152,2697.0,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881599990,0.74152,2697.0,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881600186,0.00556452,2697.1,2696.1,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1738881600489,3.2078,2696.8,2695.7,7.40388366]
["bitfinex-derivatives","ETHF0:USTF0",1738881600683,3.2078,2696.8,2695.7,2.92220272]
["bitfinex-derivatives","ETHF0:USTF0",1738881600684,17.53452932,2696.7,2695.7,2.92220272]
["bitfinex-derivatives","ETHF0:USTF0",1738881600882,0.74177,2696.2,2695.7,2.92220272]
["bitfinex-derivatives","ETHF0:USTF0",1738881601081,0.74177,2696.2,2695.5,0.29038207]
["bitfinex-derivatives","ETHF0:USTF0",1738881601082,3.2078,2696.5,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881601289,0.74181,2696.0,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881601494,6.32864,2695.9,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881601689,11.00184,2695.9,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881602089,5.77753029,2695.8,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881602285,5.7144,2695.8,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881604184,6.45626,2695.8,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881604585,0.06312479,2695.7,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881604787,0.80501479,2695.7,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881605089,0.7419,2695.7,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881605692,0.74191,2695.6,2695.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881605989,0.742,2695.3,2694.4,6.61010146]
["bitfinex-derivatives","ETHF0:USTF0",1738881606189,3.40230146,2695.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881606390,0.74203,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881606590,5.6549,2695.1,2694.2,0.28715784]
["bitfinex-derivatives","ETHF0:USTF0",1738881606791,0.74212,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881607091,0.74768452,2694.9,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881607690,0.00556452,2694.9,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881607890,0.74214,2694.8,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881608193,3.21336452,2694.9,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881608385,0.74217,2694.7,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881608586,0.74215,2694.8,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881608997,0.74216,2694.7,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881609497,0.74219,2694.6,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881609689,0.74218,2694.7,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881610090,0.74219,2694.6,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881610495,0.74216,2694.7,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881610998,0.7422,2694.6,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881613392,3.95,2694.6,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881615001,0.74221,2694.5,2694.4,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881615204,0.74228,2694.3,2693.4,3.40230146]
["bitfinex-derivatives","ETHF0:USTF0",1738881615402,5.876,2694.2,2693.4,3.40230146]
["bitfinex-derivatives","ETHF0:USTF0",1738881615704,11.4174,2694.2,2693.4,3.40230146]
["bitfinex-derivatives","ETHF0:USTF0",1738881616394,11.4174,2694.2,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881616699,12.15969,2694.2,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881617003,0.74242,2693.8,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881617500,3.2078,2693.7,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881617698,3.95024,2693.7,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881618103,3.2078,2693.7,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881618406,4.6966,2693.9,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881619101,4.6966,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881619502,4.6966,2693.9,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881619902,4.6966,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881620096,4.6966,2693.9,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881620496,4.6966,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881620697,4.6966,2693.9,2693.5,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881622305,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881622603,3.2078,2694.4,2694.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881623201,3.2078,2694.7,2694.0,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881623800,9.79556452,2694.9,2694.0,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881624101,9.79556452,2694.9,2694.3,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881624805,3.2078,2694.7,2694.3,1.63369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881626206,0.00556452,2694.9,2694.3,1.63369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881629002,0.00556452,2694.9,2694.3,1.9188224]
["bitfinex-derivatives","ETHF0:USTF0",1738881632008,0.00556452,2694.9,2694.3,5.1266224]
["bitfinex-derivatives","ETHF0:USTF0",1738881637304,0.00556452,2694.9,2694.6,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881639507,3.2078,2695.8,2694.8,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1738881639702,3.2078,2695.8,2694.4,11.11987]
["bitfinex-derivatives","ETHF0:USTF0",1738881639703,3.2078,2695.8,2695.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881639907,5.4578,2696.1,2695.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881640104,8.74,2696.4,2695.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881640310,4.3938,2696.6,2695.7,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881640511,3.2078,2696.4,2695.7,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881640709,0.00556452,2696.4,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881641118,0.00556452,2696.4,2696.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881641910,0.00556452,2696.4,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881642210,3.21336452,2696.4,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881642914,5.6025,2696.3,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881648517,6.34424,2696.3,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881649815,5.6025,2696.3,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881652608,3.2078,2696.1,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881653621,0.7418,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881656117,3.2078,2696.1,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881656620,0.7418,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881657622,3.2078,2696.1,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881657817,0.7418,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881659221,5.2989,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881660522,4.5571,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881660923,5.2989,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881663232,10.36172717,2696.0,2695.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881663437,0.7419,2695.7,2695.1,0.29088064]
["bitfinex-derivatives","ETHF0:USTF0",1738881663635,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881664636,3.2078,2695.5,2695.0,3.50932338]
["bitfinex-derivatives","ETHF0:USTF0",1738881672141,3.94974,2695.5,2695.0,3.50932338]
["bitfinex-derivatives","ETHF0:USTF0",1738881672434,3.94974,2695.5,2695.0,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881672833,3.2078,2695.5,2695.0,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881674937,3.94974,2695.5,2695.0,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881675132,3.2078,2695.5,2695.0,3.21336452]
["bitfinex-derivatives","ETHF0:USTF0",1738881675340,0.74205,2695.1,2695.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881675540,0.74217,2694.7,2694.2,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881675735,0.74221,2694.6,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881675941,0.74224,2694.4,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881676344,0.74222,2694.5,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881676641,3.2078,2694.4,2693.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881676939,3.2078,2694.1,2693.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881677141,0.74235,2694.0,2693.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881677341,4.5799,2694.0,2693.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881677735,9.5799,2694.0,2693.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881677935,3.2078,2693.7,2693.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881678143,3.2078,2693.3,2692.7,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881678340,3.2078,2693.3,2692.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881678536,3.2078,2692.8,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881678939,3.2078,2692.5,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881679539,3.2078,2692.5,2692.1,3.21527179]
["bitfinex-derivatives","ETHF0:USTF0",1738881679743,3.2078,2692.5,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881680139,3.2078,2692.5,2691.9,8.76210293]
["bitfinex-derivatives","ETHF0:USTF0",1738881680441,3.2078,2692.5,2691.9,3.49540293]
["bitfinex-derivatives","ETHF0:USTF0",1738881683046,3.2078,2692.5,2691.8,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881684044,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881684254,3.2078,2692.5,2691.6,3.49938209]
["bitfinex-derivatives","ETHF0:USTF0",1738881686950,3.2078,2692.5,2691.8,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881687139,5.7432,2692.6,2691.8,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881687345,3.2078,2692.4,2691.8,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881689047,3.2078,2692.4,2691.6,3.49938209]
["bitfinex-derivatives","ETHF0:USTF0",1738881689048,0.00556452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881689855,0.00556452,2692.7,2692.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881691054,0.00556452,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881693253,0.00556452,2692.7,2692.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881693457,3.2078,2693.5,2693.3,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881694350,8.724,2694.3,2693.3,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881694550,0.00556452,2693.7,2693.6,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881695561,0.00556452,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881695862,0.00556452,2693.7,2693.3,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881696352,3.21336452,2693.7,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881696554,5.7082,2693.6,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881696750,5.9066,2693.5,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881697152,6.6491,2693.5,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881697758,5.9066,2693.5,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881698159,3.2078,2693.4,2693.1,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881706563,3.2078,2693.4,2692.1,6.01426]
["bitfinex-derivatives","ETHF0:USTF0",1738881706564,0.74264,2693.0,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881706761,3.2078,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881706964,5.4854,2692.6,2692.2,0.58047305]
["bitfinex-derivatives","ETHF0:USTF0",1738881707867,5.4854,2692.6,2692.0,3.4931048]
["bitfinex-derivatives","ETHF0:USTF0",1738881708664,5.4854,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881709465,6.22815,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881709768,5.591,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881714374,5.591,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881717072,5.591,2692.5,2691.9,0.29739325]
["bitfinex-derivatives","ETHF0:USTF0",1738881717374,5.591,2692.5,2691.8,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881717972,5.591,2692.5,2691.9,0.58056474]
["bitfinex-derivatives","ETHF0:USTF0",1738881718168,5.4854,2692.6,2691.9,0.58056474]
["bitfinex-derivatives","ETHF0:USTF0",1738881718364,5.4854,2692.6,2692.0,0.58056474]
["bitfinex-derivatives","ETHF0:USTF0",1738881719688,5.4854,2692.6,2691.8,3.21259407]
["bitfinex-derivatives","ETHF0:USTF0",1738881720173,5.4854,2692.6,2691.9,0.5805405]
["bitfinex-derivatives","ETHF0:USTF0",1738881720772,3.2078,2693.0,2692.5,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881721074,5.4464,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881721673,5.4464,2693.3,2692.7,0.5805405]
["bitfinex-derivatives","ETHF0:USTF0",1738881722371,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881724078,3.2078,2693.5,2693.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881724977,0.00556452,2693.7,2693.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881725574,0.00556452,2693.7,2693.4,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881726881,0.00556452,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881727381,3.2078,2694.4,2693.5,17.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738881727583,3.2078,2694.4,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881727777,4.622,2694.6,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881727982,5.6393,2694.8,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881728181,5.6393,2694.8,2694.2,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881728383,0.00556452,2694.6,2694.2,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881728578,0.00556452,2694.6,2693.9,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881728879,3.95556452,2694.6,2693.6,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881729183,6.13926164,2694.6,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881729381,0.06249707,2694.5,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881729581,3.95007,2694.3,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881729779,4.6996,2694.2,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881729980,5.6212,2694.1,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881730783,3.2078,2693.9,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881730981,3.2078,2693.9,2693.3,3.22855869]
["bitfinex-derivatives","ETHF0:USTF0",1738881731174,3.95019,2693.9,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881732185,3.2078,2693.9,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881732582,3.95018,2693.9,2693.3,2.93146164]
["bitfinex-derivatives","ETHF0:USTF0",1738881733579,0.74243,2693.8,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881733785,3.2078,2693.6,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881734585,3.95019,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881734888,3.95018,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881735889,3.2078,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881736090,3.95019,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881736783,3.2078,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881737992,3.95018,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881738284,3.95019,2693.9,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881738484,0.74243,2693.8,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881738684,5.6666,2693.7,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881739286,4.3999,2693.6,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881741189,0.7425,2693.5,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881741487,5.8318,2693.4,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881744892,6.57431,2693.4,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881745288,5.8318,2693.4,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881745491,6.57431,2693.4,2693.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881750087,1.85636,2693.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881750288,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881750495,5.8185,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881750797,11.4803,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881751202,11.48586452,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881753098,11.48586452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881753300,15.97456452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881757799,16.71729452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881758095,0.74274,2692.6,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881758996,16.71729452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881759300,0.74274,2692.6,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881759703,0.74273,2692.6,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881760804,16.71729452,2692.7,2692.1,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881763901,0.74277,2692.5,2691.9,0.28968704]
["bitfinex-derivatives","ETHF0:USTF0",1738881764101,15.97456452,2692.7,2691.8,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881764295,16.71727452,2692.7,2691.8,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881764608,16.71727452,2692.7,2691.8,6.42304499]
["bitfinex-derivatives","ETHF0:USTF0",1738881764802,15.97456452,2692.7,2691.8,6.42304499]
["bitfinex-derivatives","ETHF0:USTF0",1738881767111,0.74274,2692.6,2691.8,6.42304499]
["bitfinex-derivatives","ETHF0:USTF0",1738881773215,0.74274,2692.6,2692.3,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1738881775217,15.97456452,2692.7,2692.3,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1738881776219,16.71729452,2692.7,2692.3,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1738881778709,15.97456452,2692.7,2692.3,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1738881786411,10.31276452,2692.7,2692.3,0.002981]
["bitfinex-derivatives","ETHF0:USTF0",1738881786612,0.00556452,2692.7,2692.4,6.70295189]
["bitfinex-derivatives","ETHF0:USTF0",1738881786817,0.00556452,2692.7,2692.4,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881789830,0.00556452,2692.7,2692.5,0.56886059]
["bitfinex-derivatives","ETHF0:USTF0",1738881790125,0.00556452,2692.7,2692.4,6.13369712]
["bitfinex-derivatives","ETHF0:USTF0",1738881790522,0.00556452,2692.7,2692.5,0.56874369]
["bitfinex-derivatives","ETHF0:USTF0",1738881790729,14.5899,2693.3,2692.6,0.56874028]
["bitfinex-derivatives","ETHF0:USTF0",1738881790924,14.5899,2693.3,2693.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881791426,8.966,2693.3,2693.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881792221,3.2078,2693.3,2693.0,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881794622,0.00556452,2693.4,2693.0,8.19999712]
["bitfinex-derivatives","ETHF0:USTF0",1738881794817,0.00556452,2693.4,2693.3,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881802929,3.2078,2693.6,2693.3,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881804132,3.2078,2693.6,2693.3,3.21906142]
["bitfinex-derivatives","ETHF0:USTF0",1738881805840,5.41386452,2693.7,2693.3,3.21906142]
["bitfinex-derivatives","ETHF0:USTF0",1738881806031,5.41386452,2693.7,2693.6,2.92589712]
["bitfinex-derivatives","ETHF0:USTF0",1738881811040,5.41386452,2693.7,2693.6,3.21575992]
["bitfinex-derivatives","ETHF0:USTF0",1738881811240,5.16893162,2693.7,2693.6,3.21575992]
["bitfinex-derivatives","ETHF0:USTF0",1738881814344,3.7828703,2693.7,2693.6,3.21575992]
["bitfinex-derivatives","ETHF0:USTF0",1738881816839,0.00556452,2693.7,2693.6,3.21575992]
["bitfinex-derivatives","ETHF0:USTF0",1738881817241,0.00556452,2693.7,2693.6,3.78346082]
["bitfinex-derivatives","ETHF0:USTF0",1738881817441,4.3995,2693.9,2693.6,4.35561994]
["bitfinex-derivatives","ETHF0:USTF0",1738881817745,4.3995,2693.9,2693.7,1.13986002]
["bitfinex-derivatives","ETHF0:USTF0",1738881817948,4.3995,2693.9,2693.7,0.57215912]
["bitfinex-derivatives","ETHF0:USTF0",1738881818138,4.3995,2693.9,2693.8,0.56786902]
["bitfinex-derivatives","ETHF0:USTF0",1738881818542,4.3995,2693.9,2693.8,3.77566902]
["bitfinex-derivatives","ETHF0:USTF0",1738881818736,4.3995,2693.9,2693.8,3.78003225]
["bitfinex-derivatives","ETHF0:USTF0",1738881819346,4.3995,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738881820245,4.3995,2693.9,2693.8,3.7759824]
["bitfinex-derivatives","ETHF0:USTF0",1738881820546,4.3995,2693.9,2693.8,4.34862845]
["bitfinex-derivatives","ETHF0:USTF0",1738881820746,4.3995,2693.9,2693.8,5.65837527]
["bitfinex-derivatives","ETHF0:USTF0",1738881823243,4.3995,2693.9,2693.8,5.09019287]
["bitfinex-derivatives","ETHF0:USTF0",1738881823449,4.3995,2693.9,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881823643,5.6567,2693.8,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881825846,5.6567,2693.8,2693.7,1.87837703]
["bitfinex-derivatives","ETHF0:USTF0",1738881828346,8.8645,2693.8,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881829752,5.6567,2693.8,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881833553,5.6567,2693.8,2693.7,1.87872703]
["bitfinex-derivatives","ETHF0:USTF0",1738881834444,5.6567,2693.8,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881835047,5.6567,2693.8,2693.7,1.87876396]
["bitfinex-derivatives","ETHF0:USTF0",1738881835245,5.6567,2693.8,2693.7,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881835448,5.6567,2693.8,2693.7,1.87882806]
["bitfinex-derivatives","ETHF0:USTF0",1738881835749,5.6567,2693.8,2693.7,2.44805631]
["bitfinex-derivatives","ETHF0:USTF0",1738881840145,5.6567,2693.8,2693.7,2.44823746]
["bitfinex-derivatives","ETHF0:USTF0",1738881840349,8.8645,2693.8,2693.7,1.13849064]
["bitfinex-derivatives","ETHF0:USTF0",1738881840549,8.8645,2693.8,2693.3,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881840757,3.2078,2693.5,2693.3,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881840958,4.3381,2693.4,2693.3,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881841158,4.3381,2693.4,2693.1,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881841354,3.2078,2693.2,2693.1,1.30974682]
["bitfinex-derivatives","ETHF0:USTF0",1738881841556,3.2078,2693.2,2692.9,1.31531134]
["bitfinex-derivatives","ETHF0:USTF0",1738881841857,5.4812,2693.1,2692.9,1.31531134]
["bitfinex-derivatives","ETHF0:USTF0",1738881842651,5.4812,2693.1,2692.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881844260,5.7448,2693.0,2692.9,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881847265,10.7448,2693.0,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881847461,3.2078,2692.5,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881847761,10.3196,2692.4,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881848961,10.31688468,2692.4,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881850462,16.06808468,2692.4,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881850662,3.2078,2692.2,2692.1,2.92874555]
["bitfinex-derivatives","ETHF0:USTF0",1738881852969,3.2078,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881855462,3.95065,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881860071,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881866170,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881866371,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881869287,0.74287,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881869585,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881870283,0.74287,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881870589,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881872791,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881873393,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881874090,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881876195,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881880395,0.74285,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881880693,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881881792,0.74285,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881882090,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881884597,0.74285,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881884792,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881893007,44.0078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881893198,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881913708,0.74286,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881914014,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881917117,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881917312,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881921509,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881927817,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881928227,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881931725,0.74287,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881931924,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881932919,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881933224,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881935525,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881935726,3.95067,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881943425,2.05464473,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881943624,5.26244473,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881949928,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881950436,3.2078,2692.1,2692.0,5.78866452]
["bitfinex-derivatives","ETHF0:USTF0",1738881951236,3.2078,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738881961040,0.00556452,2692.5,2692.0,6.88740489]
["bitfinex-derivatives","ETHF0:USTF0",1738881961237,0.00556452,2692.5,2692.4,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881968345,0.00556452,2692.5,2692.4,6.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881968651,0.00556452,2692.5,2692.4,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881969550,0.00556452,2692.5,2692.4,6.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881970743,0.00556452,2692.5,2692.4,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881981456,0.00556452,2692.5,2692.4,1.87989783]
["bitfinex-derivatives","ETHF0:USTF0",1738881982354,2.6377,2692.7,2692.4,1.87997514]
["bitfinex-derivatives","ETHF0:USTF0",1738881982556,2.6377,2692.7,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881986259,2.6377,2692.7,2692.6,1.88046124]
["bitfinex-derivatives","ETHF0:USTF0",1738881986459,2.6377,2692.7,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738881988660,2.6377,2692.7,2692.6,1.61294723]
["bitfinex-derivatives","ETHF0:USTF0",1738881989355,2.6377,2692.7,2692.6,2.18228063]
["bitfinex-derivatives","ETHF0:USTF0",1738881989561,2.6377,2692.7,2692.6,2.18228073]
["bitfinex-derivatives","ETHF0:USTF0",1738881989756,2.46878698,2692.7,2692.6,2.18228073]
["bitfinex-derivatives","ETHF0:USTF0",1738881989957,2.46878698,2692.7,2692.6,2.7474553]
["bitfinex-derivatives","ETHF0:USTF0",1738881990357,1.28764633,2692.7,2692.6,4.05923003]
["bitfinex-derivatives","ETHF0:USTF0",1738881990660,0.00556452,2692.9,2692.6,9.80196003]
["bitfinex-derivatives","ETHF0:USTF0",1738881990959,0.00556452,2692.9,2692.8,5.83134946]
["bitfinex-derivatives","ETHF0:USTF0",1738881991162,0.00556452,2692.9,2692.8,6.40068296]
["bitfinex-derivatives","ETHF0:USTF0",1738881991557,0.00556452,2692.9,2692.8,6.40029126]
["bitfinex-derivatives","ETHF0:USTF0",1738881991767,0.00556452,2692.9,2692.8,6.96546583]
["bitfinex-derivatives","ETHF0:USTF0",1738881992855,0.00556452,2692.9,2692.8,12.70814583]
["bitfinex-derivatives","ETHF0:USTF0",1738881993566,0.00556452,2692.9,2692.8,12.70772946]
["bitfinex-derivatives","ETHF0:USTF0",1738881995458,0.00556452,2692.9,2692.8,12.13920403]
["bitfinex-derivatives","ETHF0:USTF0",1738881995660,0.00556452,2692.9,2692.8,12.70737938]
["bitfinex-derivatives","ETHF0:USTF0",1738881997566,0.00556452,2692.9,2692.8,12.70715341]
["bitfinex-derivatives","ETHF0:USTF0",1738881998260,0.00556452,2692.9,2692.8,9.49935341]
["bitfinex-derivatives","ETHF0:USTF0",1738881998460,2.7992,2693.3,2692.8,11.96447341]
["bitfinex-derivatives","ETHF0:USTF0",1738881998664,2.7992,2693.3,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882000371,2.7992,2693.3,2693.2,1.87944254]
["bitfinex-derivatives","ETHF0:USTF0",1738882000768,2.7992,2693.3,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882001070,2.7992,2693.3,2693.2,1.87943033]
["bitfinex-derivatives","ETHF0:USTF0",1738882002466,2.7992,2693.3,2693.2,1.87928128]
["bitfinex-derivatives","ETHF0:USTF0",1738882002864,2.7992,2693.3,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882003064,2.7992,2693.3,2693.2,1.87928104]
["bitfinex-derivatives","ETHF0:USTF0",1738882003270,2.7992,2693.3,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882003766,2.7992,2693.3,2693.2,1.61415635]
["bitfinex-derivatives","ETHF0:USTF0",1738882003968,2.7992,2693.3,2693.2,2.18162634]
["bitfinex-derivatives","ETHF0:USTF0",1738882004866,2.7532107,2693.3,2693.2,2.74493011]
["bitfinex-derivatives","ETHF0:USTF0",1738882005266,1.3429107,2693.3,2693.2,2.74493011]
["bitfinex-derivatives","ETHF0:USTF0",1738882005474,0.44712106,2693.3,2693.2,2.74493011]
["bitfinex-derivatives","ETHF0:USTF0",1738882005772,0.44712106,2693.3,2693.2,2.74485656]
["bitfinex-derivatives","ETHF0:USTF0",1738882007970,5.23567626,2693.4,2693.2,2.74485656]
["bitfinex-derivatives","ETHF0:USTF0",1738882008277,5.23567626,2693.4,2693.3,1.13070021]
["bitfinex-derivatives","ETHF0:USTF0",1738882010877,5.12717626,2693.4,2693.3,1.13070021]
["bitfinex-derivatives","ETHF0:USTF0",1738882011065,6.59807626,2693.4,2693.3,1.13070021]
["bitfinex-derivatives","ETHF0:USTF0",1738882011861,6.47266612,2693.4,2693.3,1.13070021]
["bitfinex-derivatives","ETHF0:USTF0",1738882013178,6.08116612,2693.4,2693.3,1.13070021]
["bitfinex-derivatives","ETHF0:USTF0",1738882014876,6.08116612,2693.4,2693.3,1.13091978]
["bitfinex-derivatives","ETHF0:USTF0",1738882017872,6.08116612,2693.4,2693.3,0.56330377]
["bitfinex-derivatives","ETHF0:USTF0",1738882018067,6.08116612,2693.4,2693.3,1.13133368]
["bitfinex-derivatives","ETHF0:USTF0",1738882018365,6.08116612,2693.4,2693.3,1.13154475]
["bitfinex-derivatives","ETHF0:USTF0",1738882018770,6.08116612,2693.4,2693.3,0.56330377]
["bitfinex-derivatives","ETHF0:USTF0",1738882019279,6.08116612,2693.4,2693.3,1.13182599]
["bitfinex-derivatives","ETHF0:USTF0",1738882019677,6.08116612,2693.4,2693.3,0.56330377]
["bitfinex-derivatives","ETHF0:USTF0",1738882020473,5.83096612,2693.4,2693.3,1.13208457]
["bitfinex-derivatives","ETHF0:USTF0",1738882020677,5.83096612,2693.4,2693.3,0.56330377]
["bitfinex-derivatives","ETHF0:USTF0",1738882020875,5.83096612,2693.4,2693.3,1.13209054]
["bitfinex-derivatives","ETHF0:USTF0",1738882021379,5.83096612,2693.4,2693.3,1.13215042]
["bitfinex-derivatives","ETHF0:USTF0",1738882021577,5.15096612,2693.4,2693.3,1.13215042]
["bitfinex-derivatives","ETHF0:USTF0",1738882021974,5.15096612,2693.4,2693.3,1.13215042]
["bitfinex-derivatives","ETHF0:USTF0",1738882022173,5.05336612,2693.4,2693.3,1.13215042]
["bitfinex-derivatives","ETHF0:USTF0",1738882022981,5.05336612,2693.4,2693.3,1.13223205]
["bitfinex-derivatives","ETHF0:USTF0",1738882024677,5.05336612,2693.4,2693.3,1.13235581]
["bitfinex-derivatives","ETHF0:USTF0",1738882026274,4.81986612,2693.4,2693.3,1.13235581]
["bitfinex-derivatives","ETHF0:USTF0",1738882026675,4.81986612,2693.4,2693.3,1.13248656]
["bitfinex-derivatives","ETHF0:USTF0",1738882027873,4.6018141,2693.4,2693.3,1.13248656]
["bitfinex-derivatives","ETHF0:USTF0",1738882028675,3.9948141,2693.4,2693.3,1.13263517]
["bitfinex-derivatives","ETHF0:USTF0",1738882029684,3.0448141,2693.4,2693.3,1.13263517]
["bitfinex-derivatives","ETHF0:USTF0",1738882029881,3.0448141,2693.4,2693.3,1.87517517]
["bitfinex-derivatives","ETHF0:USTF0",1738882030084,1.5797141,2693.4,2693.3,1.87517517]
["bitfinex-derivatives","ETHF0:USTF0",1738882030675,1.5797141,2693.4,2693.3,1.87529215]
["bitfinex-derivatives","ETHF0:USTF0",1738882031380,1.5797141,2693.4,2693.3,1.13275215]
["bitfinex-derivatives","ETHF0:USTF0",1738882031983,2.6353141,2693.4,2693.3,1.13275215]
["bitfinex-derivatives","ETHF0:USTF0",1738882032783,2.6353141,2693.4,2693.3,1.13283882]
["bitfinex-derivatives","ETHF0:USTF0",1738882033684,1.53390294,2693.4,2693.3,1.13283882]
["bitfinex-derivatives","ETHF0:USTF0",1738882035678,1.22740294,2693.4,2693.3,1.13283882]
["bitfinex-derivatives","ETHF0:USTF0",1738882036085,1.08722294,2693.4,2693.3,1.13283882]
["bitfinex-derivatives","ETHF0:USTF0",1738882036889,2.12682294,2693.4,2693.3,1.13283882]
["bitfinex-derivatives","ETHF0:USTF0",1738882037884,5.33462294,2693.4,2692.4,1.62559739]
["bitfinex-derivatives","ETHF0:USTF0",1738882038090,5.33462294,2693.4,2693.1,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882038291,5.33462294,2693.4,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882041695,2.12682294,2693.4,2693.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882047895,2.12682294,2693.4,2693.0,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882048091,2.12682294,2693.4,2693.0,1.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1738882052795,5.33462294,2693.4,2693.0,1.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1738882053503,5.33462294,2693.4,2693.0,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882057809,6.64639767,2693.4,2692.8,2.40827473]
["bitfinex-derivatives","ETHF0:USTF0",1738882058808,5.33462294,2693.4,2692.8,2.40827473]
["bitfinex-derivatives","ETHF0:USTF0",1738882059402,5.33462294,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882059605,6.64639767,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882060910,7.38891767,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882061923,0.74255,2693.3,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882062214,7.35730473,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882064515,6.61477473,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882064827,7.35730473,2693.4,2692.8,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882065126,1.31177473,2693.2,2692.7,0.29221449]
["bitfinex-derivatives","ETHF0:USTF0",1738882065425,1.31177473,2693.2,2692.8,0.56437173]
["bitfinex-derivatives","ETHF0:USTF0",1738882065615,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882065821,1.31177473,2693.2,2692.7,0.56452277]
["bitfinex-derivatives","ETHF0:USTF0",1738882066023,1.31177473,2693.2,2692.8,0.56452277]
["bitfinex-derivatives","ETHF0:USTF0",1738882066325,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882066519,1.31177473,2693.2,2692.7,0.56473677]
["bitfinex-derivatives","ETHF0:USTF0",1738882066720,1.31177473,2693.2,2692.8,0.56473677]
["bitfinex-derivatives","ETHF0:USTF0",1738882066922,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882067224,1.31177473,2693.2,2692.7,0.56473629]
["bitfinex-derivatives","ETHF0:USTF0",1738882067424,1.31177473,2693.2,2692.8,0.56473629]
["bitfinex-derivatives","ETHF0:USTF0",1738882067624,1.31177473,2693.2,2692.9,0.56473629]
["bitfinex-derivatives","ETHF0:USTF0",1738882067824,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882068026,1.31177473,2693.2,2692.7,0.56503493]
["bitfinex-derivatives","ETHF0:USTF0",1738882068223,1.31177473,2693.2,2692.8,0.56503493]
["bitfinex-derivatives","ETHF0:USTF0",1738882068417,1.31177473,2693.2,2692.9,0.56503493]
["bitfinex-derivatives","ETHF0:USTF0",1738882068618,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882068815,1.31177473,2693.2,2692.7,0.5650072]
["bitfinex-derivatives","ETHF0:USTF0",1738882069029,1.31177473,2693.2,2692.8,0.5650072]
["bitfinex-derivatives","ETHF0:USTF0",1738882069227,1.31177473,2693.2,2692.9,0.5650072]
["bitfinex-derivatives","ETHF0:USTF0",1738882069427,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882069729,1.31177473,2693.2,2692.7,0.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1738882069924,1.31177473,2693.2,2692.8,0.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1738882070229,1.31177473,2693.2,2692.9,0.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1738882070426,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882070622,1.31177473,2693.2,2692.7,0.56496338]
["bitfinex-derivatives","ETHF0:USTF0",1738882070822,7.35730473,2693.4,2692.8,1.87673811]
["bitfinex-derivatives","ETHF0:USTF0",1738882071123,6.61477473,2693.4,2692.9,1.31556338]
["bitfinex-derivatives","ETHF0:USTF0",1738882071333,6.61477473,2693.4,2692.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738882071821,7.35729473,2693.4,2692.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738882072528,0.7017,2693.3,2692.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738882073928,1.44424,2693.3,2692.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738882074225,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882074423,1.31177473,2693.2,2692.7,0.56503718]
["bitfinex-derivatives","ETHF0:USTF0",1738882074623,1.31177473,2693.2,2692.8,0.56503718]
["bitfinex-derivatives","ETHF0:USTF0",1738882074824,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882075025,1.31177473,2693.2,2692.7,0.56503577]
["bitfinex-derivatives","ETHF0:USTF0",1738882075323,1.31177473,2693.2,2692.8,0.56503577]
["bitfinex-derivatives","ETHF0:USTF0",1738882075529,1.31177473,2693.2,2692.9,0.56503577]
["bitfinex-derivatives","ETHF0:USTF0",1738882075824,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882076025,1.31177473,2693.2,2692.7,0.56509656]
["bitfinex-derivatives","ETHF0:USTF0",1738882076229,1.31177473,2693.2,2692.8,0.56509656]
["bitfinex-derivatives","ETHF0:USTF0",1738882076524,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882076730,1.31177473,2693.2,2692.7,0.56512492]
["bitfinex-derivatives","ETHF0:USTF0",1738882076930,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882076931,1.31177473,2693.2,2692.8,0.56512492]
["bitfinex-derivatives","ETHF0:USTF0",1738882077129,1.31177473,2693.2,2692.6,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882077330,1.31177473,2693.2,2692.7,0.56512804]
["bitfinex-derivatives","ETHF0:USTF0",1738882077521,4.51957473,2693.2,2692.8,0.56512804]
["bitfinex-derivatives","ETHF0:USTF0",1738882077726,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882077925,4.51957473,2693.2,2692.7,0.56513072]
["bitfinex-derivatives","ETHF0:USTF0",1738882078229,4.51957473,2693.2,2692.8,0.56513072]
["bitfinex-derivatives","ETHF0:USTF0",1738882078528,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882078828,4.51957473,2693.2,2692.7,0.56512954]
["bitfinex-derivatives","ETHF0:USTF0",1738882079030,4.51957473,2693.2,2692.8,0.56512906]
["bitfinex-derivatives","ETHF0:USTF0",1738882079224,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882079534,4.51957473,2693.2,2692.7,0.56513996]
["bitfinex-derivatives","ETHF0:USTF0",1738882079725,4.51957473,2693.2,2692.8,0.56513996]
["bitfinex-derivatives","ETHF0:USTF0",1738882079924,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882080126,4.51957473,2693.2,2692.7,0.56514012]
["bitfinex-derivatives","ETHF0:USTF0",1738882080327,4.51957473,2693.2,2692.8,0.56514012]
["bitfinex-derivatives","ETHF0:USTF0",1738882080628,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882080833,4.51957473,2693.2,2692.7,0.56518008]
["bitfinex-derivatives","ETHF0:USTF0",1738882081029,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882081238,4.51957473,2693.2,2692.7,0.56518156]
["bitfinex-derivatives","ETHF0:USTF0",1738882081532,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882081927,4.51957473,2693.2,2692.7,0.5652157]
["bitfinex-derivatives","ETHF0:USTF0",1738882082237,4.51957473,2693.2,2692.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738882086631,4.51957473,2693.2,2692.6,4.51957473]
["bitfinex-derivatives","ETHF0:USTF0",1738882086931,0.7426,2693.1,2692.7,0.56535176]
["bitfinex-derivatives","ETHF0:USTF0",1738882087131,0.7162,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882087335,0.7119,2692.9,2692.7,0.56536119]
["bitfinex-derivatives","ETHF0:USTF0",1738882087533,0.7119,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882087734,0.7119,2692.9,2692.7,0.56541844]
["bitfinex-derivatives","ETHF0:USTF0",1738882087935,0.7119,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882088136,0.7119,2692.9,2692.7,0.56541933]
["bitfinex-derivatives","ETHF0:USTF0",1738882088334,0.7119,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882088630,0.7119,2692.9,2692.7,0.56541652]
["bitfinex-derivatives","ETHF0:USTF0",1738882088835,0.7119,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882089034,0.7119,2692.9,2692.7,0.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1738882089235,0.7119,2692.9,2692.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738882089434,0.7119,2692.9,2692.7,0.56543469]
["bitfinex-derivatives","ETHF0:USTF0",1738882089635,0.7119,2692.9,2692.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738882089933,0.7119,2692.9,2692.7,0.56543374]
["bitfinex-derivatives","ETHF0:USTF0",1738882090134,0.7119,2692.9,2692.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738882090334,0.7119,2692.9,2692.7,0.5654345]
["bitfinex-derivatives","ETHF0:USTF0",1738882090634,0.7119,2692.9,2692.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1738882090937,0.7119,2692.9,2692.7,0.56542128]
["bitfinex-derivatives","ETHF0:USTF0",1738882091130,0.7119,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882091440,0.7119,2692.9,2692.7,0.56542311]
["bitfinex-derivatives","ETHF0:USTF0",1738882091734,3.9197,2692.9,2692.5,1.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1738882091935,3.9197,2692.9,2692.6,0.56543257]
["bitfinex-derivatives","ETHF0:USTF0",1738882092137,3.9197,2692.9,2692.5,1.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1738882092334,3.9197,2692.9,2692.6,0.56543933]
["bitfinex-derivatives","ETHF0:USTF0",1738882092534,3.9197,2692.9,2692.5,1.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1738882092732,3.9197,2692.9,2692.6,0.56538595]
["bitfinex-derivatives","ETHF0:USTF0",1738882092926,3.9197,2692.9,2692.5,1.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1738882093526,3.9197,2692.9,2692.6,0.56532071]
["bitfinex-derivatives","ETHF0:USTF0",1738882093727,3.9197,2692.9,2692.5,1.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1738882097036,4.66236,2692.9,2692.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1738882097240,4.66236,2692.9,2692.4,0.56520574]
["bitfinex-derivatives","ETHF0:USTF0",1738882097433,4.66236,2692.9,2692.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738882097633,4.66236,2692.9,2692.4,0.56512825]
["bitfinex-derivatives","ETHF0:USTF0",1738882097830,3.9197,2692.9,2692.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738882098031,2.05446473,2692.8,2692.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738882098231,1.31177473,2692.8,2692.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1738882098432,3.2078,2692.6,2692.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882098633,3.2078,2692.6,2692.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738882098634,1.2957,2692.5,2692.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1738882098837,1.9378,2692.5,2692.2,0.56503076]
["bitfinex-derivatives","ETHF0:USTF0",1738882099038,1.9378,2692.5,2692.1,1.62415584]
["bitfinex-derivatives","ETHF0:USTF0",1738882099236,1.9378,2692.5,2692.2,0.56503075]
["bitfinex-derivatives","ETHF0:USTF0",1738882099438,1.9378,2692.5,2692.1,1.62415584]
["bitfinex-derivatives","ETHF0:USTF0",1738882099632,1.9378,2692.5,2692.2,0.56490434]
["bitfinex-derivatives","ETHF0:USTF0",1738882099829,1.9378,2692.5,2692.1,0.95005584]
["bitfinex-derivatives","ETHF0:USTF0",1738882100033,1.9378,2692.5,2692.2,0.56489468]
["bitfinex-derivatives","ETHF0:USTF0",1738882100239,1.9378,2692.5,2692.1,0.95005584]
["bitfinex-derivatives","ETHF0:USTF0",1738882100441,1.9378,2692.5,2692.2,0.56490341]
["bitfinex-derivatives","ETHF0:USTF0",1738882100636,1.9378,2692.5,2692.1,1.59505584]
["bitfinex-derivatives","ETHF0:USTF0",1738882100835,1.9378,2692.5,2692.2,0.56482083]
["bitfinex-derivatives","ETHF0:USTF0",1738882101035,1.9378,2692.5,2692.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1738882102736,1.9378,2692.5,2692.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738882103038,1.31177473,2692.4,2692.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1738882103343,3.2078,2692.3,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882104941,3.2078,2692.3,2692.0,0.29725866]
["bitfinex-derivatives","ETHF0:USTF0",1738882105945,3.95063,2692.3,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882106137,1.31177473,2692.2,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882106338,1.3065,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882106537,1.9346,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882112543,2.67747,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882112744,1.9346,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882121054,2.67747,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882122652,1.9346,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882126357,2.67747,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882127451,7.67747,2692.1,2692.0,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882127647,1.31177473,2691.8,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882127844,1.7451,2691.7,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882130555,1.31177473,2691.6,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882131863,1.7451,2691.7,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882132962,4.52513925,2691.8,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882133160,4.52513925,2691.8,2691.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738882133560,0.5971,2691.7,2691.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738882134254,1.1627,2691.7,2691.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738882134658,1.7548,2691.7,2691.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738882136060,1.7548,2691.7,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882137364,1.31177473,2691.6,2691.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738882138054,1.31177473,2691.6,2691.3,0.68816452]
["bitfinex-derivatives","ETHF0:USTF0",1738882138055,3.2078,2691.5,2691.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882138256,1.31177473,2691.4,2691.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882139468,2.05484473,2691.4,2691.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882139661,1.31177473,2691.4,2691.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882142063,2.05484473,2691.4,2691.3,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882149370,2.05484473,2691.4,2690.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738882149371,1.31177473,2691.4,2690.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738882149577,3.2078,2691.0,2690.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738882150271,3.7778,2691.0,2690.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738882156368,3.7778,2691.0,2690.7,0.58506452]
["bitfinex-derivatives","ETHF0:USTF0",1738882156574,1.85937473,2690.9,2690.7,0.58506452]
["bitfinex-derivatives","ETHF0:USTF0",1738882159582,1.85937473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882160586,2.60258473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882160778,3.15648473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882162475,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882162682,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882163490,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882163681,3.15649473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882164081,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882164778,3.15648473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882165187,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882166494,3.15649473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882166691,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882167298,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882167299,3.15648473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882168894,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882169094,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882169595,3.15650473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882171193,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882176099,2.41327473,2690.9,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882176298,0.74323,2690.8,2690.7,0.00556452]
["bitfinex-derivatives","ETHF0:USTF0",1738882177904,0.74335,2690.4,2690.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738882178101,3.7719,2690.3,2690.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738882179902,3.7719,2690.3,2690.0,0.00557517]
["bitfinex-derivatives","ETHF0:USTF0",1738882180200,3.7719,2690.3,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882180201,2.05522473,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882180403,1.31177473,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882180702,1.31177473,2689.7,2689.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738882180901,1.31177473,2689.9,2689.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738882182505,4.51957473,2689.7,2689.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738882183403,4.51957473,2689.7,2689.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738882183404,0.5641,2689.6,2689.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738882183802,0.5641,2689.6,2689.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1738882184003,1.31177473,2689.5,2689.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1738882184507,1.31177473,2689.3,2689.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1738882185303,1.31177473,2689.3,2689.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738882185701,1.86907473,2689.3,2689.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1738882185895,0.5419,2689.2,2689.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738882189003,0.5419,2689.2,2688.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738882189198,1.31177473,2689.1,2688.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738882189711,2.45737473,2689.3,2688.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738882190008,3.2078,2689.4,2688.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738882190210,3.2078,2689.4,2689.0,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882191306,1.31177473,2689.7,2689.0,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882191811,1.31177473,2689.7,2689.2,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882192011,4.51957473,2689.9,2689.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738882192213,4.51957473,2689.9,2689.4,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882193614,3.2078,2689.9,2689.4,1.31177473]
["bitfinex-derivatives","ETHF0:USTF0",1738882194709,3.2078,2689.9,2689.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738882195906,3.2078,2689.9,2689.3,2.01504018]
["bitfinex-derivatives","ETHF0:USTF0",1738882203418,3.7467,2689.9,2689.3,2.01504018]
["bitfinex-derivatives","ETHF0:USTF0",1738882205015,3.2078,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882205209,0.5682,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882205410,0.5682,2691.1,2690.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738882205719,0.5389,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882210325,0.00557517,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882212022,0.00557517,2691.1,2690.7,3.50067233]
["bitfinex-derivatives","ETHF0:USTF0",1738882220326,0.00557517,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882225630,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882225631,3.2078,2692.0,2691.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882225835,1.1321,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882226141,1.1321,2691.9,2691.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738882226433,1.1321,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882228233,1.1321,2691.9,2691.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738882228428,4.81127108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882228634,4.81128108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882228938,0.74296,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882229740,4.06833108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882229933,0.74296,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882230439,4.06833108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882230634,0.74299,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882230833,4.06833108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882231033,0.74297,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882231741,4.81128108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882232038,0.74297,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882232439,4.06833108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882232744,4.81128108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882233242,4.06833108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882233444,0.74296,2691.8,2691.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738882233748,4.81127108,2691.9,2691.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738882234439,0.74296,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882234743,4.81128108,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882237341,1.87504,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882238150,1.87504,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882239743,0.74297,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882239951,1.87504,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882242453,1.1321,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882244253,1.87505,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882246655,1.1321,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882246854,0.74296,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882248658,1.87503,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882248857,1.87505,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882249156,0.74297,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882249357,1.1321,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882249656,1.87504,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882250255,0.74296,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882250858,1.1321,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882251057,0.74298,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882252157,0.74299,2691.7,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882252357,1.1321,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882252546,0.5402,2691.6,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882255059,3.21337517,2692.0,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882255366,1.1375,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882255765,1.29365,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882255960,1.1375,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882256266,0.74295,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882256459,1.1375,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882257168,0.5745,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882258164,0.74294,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882258367,1.92124,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882258767,0.74294,2691.9,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882258969,0.5881,2691.8,2691.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738882259666,0.5881,2691.8,2691.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738882260066,0.5881,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882260568,1.33315,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882260770,1.92125,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882261166,5.12905,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882262367,4.3861,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882262569,0.74297,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882262764,4.3861,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882262765,5.12905,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882262964,4.3861,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882263268,5.12904,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882264879,0.74296,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882265271,4.3861,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882265476,0.74296,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882266080,5.12905,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882266282,0.74296,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882266583,5.12905,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882267172,5.12904,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882267980,1.92124,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882269186,1.92123,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882269988,1.92124,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882270692,1.1783,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882270996,1.92124,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882273384,1.1783,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882273585,1.92123,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882273786,1.1783,2691.9,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882273993,0.743,2691.7,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882274290,0.5794,2691.6,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882274488,1.1746,2691.6,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882277490,0.5952,2691.6,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882278083,0.5434,2691.5,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882282687,1.28768,2691.8,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882282885,1.1579,2691.7,2691.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738882300700,1.1579,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882301606,1.1579,2691.7,2691.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738882303409,1.1579,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882311417,0.5616,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882333722,0.5616,2691.7,2691.1,3.0363189]
["bitfinex-derivatives","ETHF0:USTF0",1738882333924,0.5616,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882334226,0.5616,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882334425,0.5616,2691.7,2691.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738882334625,0.5616,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882335629,1.30459,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882336027,0.5616,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882346631,1.30458,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882347439,0.5616,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882348130,1.30459,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882348837,1.30458,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882349435,0.5616,2691.7,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882353944,3.21337517,2692.0,2691.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882354139,3.21337517,2692.0,2691.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738882354140,0.74296,2691.8,2691.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738882354736,0.74295,2691.9,2691.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738882355337,0.74296,2691.8,2691.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738882355538,0.74296,2691.8,2691.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738882355838,0.5438,2691.7,2691.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738882357336,0.5588906,2691.7,2691.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738882360039,0.0150906,2691.7,2691.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738882363037,0.0150906,2691.7,2691.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1738882369040,0.0150906,2691.7,2691.6,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1738882380650,0.0150906,2691.7,2691.6,5.6296189]
["bitfinex-derivatives","ETHF0:USTF0",1738882382253,0.00557517,2692.0,2691.6,11.3726289]
["bitfinex-derivatives","ETHF0:USTF0",1738882382454,1.1526,2692.5,2691.9,4.5201189]
["bitfinex-derivatives","ETHF0:USTF0",1738882382658,0.5969,2692.5,2692.2,4.5201189]
["bitfinex-derivatives","ETHF0:USTF0",1738882382957,0.5969,2692.5,2692.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738882384158,0.00557517,2692.7,2692.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738882384353,0.00557517,2692.7,2692.4,1.8595189]
["bitfinex-derivatives","ETHF0:USTF0",1738882384758,0.00557517,2692.7,2692.4,2.4383189]
["bitfinex-derivatives","ETHF0:USTF0",1738882390264,0.00557517,2692.7,2692.6,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882400562,0.74252,2693.4,2692.6,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882400763,5.39102,2693.4,2693.0,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882402763,5.39103,2693.4,2693.0,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882403270,4.6485,2693.4,2693.2,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882403464,1.6875,2693.4,2693.2,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882404168,1.6875,2693.4,2693.0,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882404169,0.74256,2693.3,2693.0,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882404366,1.6875,2693.4,2693.0,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882406967,1.6875,2693.4,2692.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1738882406968,1.6875,2693.4,2693.2,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882407761,0.00557517,2693.5,2693.2,2.4383189]
["bitfinex-derivatives","ETHF0:USTF0",1738882407966,0.00557517,2693.5,2693.4,4.5201189]
["bitfinex-derivatives","ETHF0:USTF0",1738882408367,1.1483,2694.0,2693.4,5.8324378]
["bitfinex-derivatives","ETHF0:USTF0",1738882408676,1.1483,2694.0,2693.9,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882408972,0.5825,2694.3,2693.9,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882409175,1.7308,2694.3,2694.1,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882412674,3.21337517,2694.5,2694.1,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882412877,3.21337517,2694.5,2694.4,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882413076,0.00557517,2694.5,2694.4,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882413374,4.8903,2695.0,2694.4,3.7789378]
["bitfinex-derivatives","ETHF0:USTF0",1738882413573,4.8903,2695.0,2694.9,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882413879,3.2078,2695.0,2694.9,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882414270,4.3315,2695.4,2694.9,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882414580,4.3315,2695.4,2695.2,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882414785,4.33519194,2695.4,2695.2,1.3123189]
["bitfinex-derivatives","ETHF0:USTF0",1738882416581,4.33519194,2695.4,2695.1,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882416582,1.12739194,2695.4,2695.1,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882416876,0.54229194,2695.4,2695.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882417075,0.00369194,2695.4,2695.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738882417276,0.00369194,2695.4,2695.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738882418979,3.2078,2696.5,2695.3,4.91473566]
["bitfinex-derivatives","ETHF0:USTF0",1738882419283,0.5581,2696.3,2695.8,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882419783,0.5581,2696.3,2695.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1738882420783,0.5581,2696.3,2696.1,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882421680,3.2078,2697.0,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882421879,1.1258,2696.9,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882424187,0.74158,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882424493,0.74171,2696.4,2695.8,3.2133637]
["bitfinex-derivatives","ETHF0:USTF0",1738882424681,1.7069,2696.3,2695.8,3.2133637]
["bitfinex-derivatives","ETHF0:USTF0",1738882424882,1.7069,2696.3,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882429386,3.2078,2696.7,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882429592,1.6946,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882429890,1.6946,2696.5,2695.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1738882430480,1.6946,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882431088,2.43628,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882432892,1.6946,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882433288,2.43626,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882433691,1.6946,2696.5,2695.8,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882434389,1.6946,2696.5,2695.8,3.2133637]
["bitfinex-derivatives","ETHF0:USTF0",1738882434592,2.43627,2696.5,2695.8,3.2133637]
["bitfinex-derivatives","ETHF0:USTF0",1738882434790,1.6946,2696.5,2695.8,3.2133637]
["bitfinex-derivatives","ETHF0:USTF0",1738882434996,1.6946,2696.5,2695.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738882436995,3.2078,2696.7,2695.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738882437191,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882437493,2.41724,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882438200,2.41724,2697.0,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738882439793,1.6757,2697.0,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738882439988,3.2078,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882440386,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882440796,3.2078,2696.8,2696.1,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882440797,3.2078,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882440998,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882441199,3.2078,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882441697,3.2078,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882442098,3.2078,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882442300,3.2078,2696.8,2696.4,0.06247704]
["bitfinex-derivatives","ETHF0:USTF0",1738882442897,3.2078,2696.8,2696.6,0.12495408]
["bitfinex-derivatives","ETHF0:USTF0",1738882443695,3.2078,2696.8,2696.7,0.18743112]
["bitfinex-derivatives","ETHF0:USTF0",1738882444296,3.2078,2696.8,2696.7,0.24985803]
["bitfinex-derivatives","ETHF0:USTF0",1738882444803,3.2078,2696.8,2696.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882445102,3.2078,2696.8,2696.7,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882446400,3.94938,2696.8,2696.7,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882446702,3.2078,2696.8,2696.7,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882451501,1.6757,2697.0,2696.7,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882451700,3.2078,2697.7,2696.7,11.39518077]
["bitfinex-derivatives","ETHF0:USTF0",1738882451893,3.2078,2698.3,2697.4,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882452097,3.2078,2698.3,2697.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882452697,3.2078,2698.3,2697.8,2.91964453]
["bitfinex-derivatives","ETHF0:USTF0",1738882452899,3.2078,2698.3,2698.0,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882454008,3.2078,2698.3,2698.1,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882454203,0.74119,2698.2,2698.1,0.26401665]
["bitfinex-derivatives","ETHF0:USTF0",1738882454400,0.74119,2698.2,2697.2,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882454401,2.98660458,2698.2,2697.2,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882454600,0.74134,2697.7,2697.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1738882454802,1.86257,2697.6,2697.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738882455095,0.74143,2697.4,2697.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738882455302,0.74143,2697.4,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882455504,1.1212,2697.6,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882455703,0.06326066,2697.5,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882456202,0.74148,2697.2,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882456509,1.098,2697.1,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882457308,4.3058,2697.1,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882457610,0.5481,2697.0,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882462706,3.2078,2697.6,2696.9,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882462913,0.74145,2697.3,2696.9,0.6024637]
["bitfinex-derivatives","ETHF0:USTF0",1738882463709,0.5824,2697.2,2696.9,0.6024637]
["bitfinex-derivatives","ETHF0:USTF0",1738882464706,4.3364,2697.6,2696.9,0.6024637]
["bitfinex-derivatives","ETHF0:USTF0",1738882464907,0.5824,2697.5,2696.9,0.6024637]
["bitfinex-derivatives","ETHF0:USTF0",1738882465104,0.74127,2698.0,2696.9,3.52582782]
["bitfinex-derivatives","ETHF0:USTF0",1738882465314,0.06325228,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882465613,1.7363,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882465812,1.7363,2698.0,2697.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1738882466014,1.7363,2698.0,2697.5,4.60006412]
["bitfinex-derivatives","ETHF0:USTF0",1738882467410,3.2078,2698.3,2697.5,4.60006412]
["bitfinex-derivatives","ETHF0:USTF0",1738882467822,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882468117,3.2078,2698.3,2697.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882468511,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882468512,0.5849,2698.6,2698.1,6.13116412]
["bitfinex-derivatives","ETHF0:USTF0",1738882468706,0.5849,2698.6,2698.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738882469412,0.5849,2698.6,2698.4,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882469620,3.2078,2699.0,2698.4,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882469818,0.5836,2698.9,2698.4,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882470019,0.5836,2698.9,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882470518,0.5836,2698.9,2698.4,6.13672782]
["bitfinex-derivatives","ETHF0:USTF0",1738882472015,1.0844,2699.3,2698.7,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882472217,0.5463,2699.3,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882472416,1.1229,2699.5,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882472818,1.1229,2699.5,2698.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738882473923,3.94869,2699.4,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882474118,40.8,2699.3,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882474613,41.54089,2699.3,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882475616,40.8,2699.3,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882476017,41.54091,2699.3,2698.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738882476419,40.8,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882476910,0.74097,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882477316,0.5422,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882477510,0.5883,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882479621,0.5883,2698.9,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882480222,1.32932,2698.9,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882480425,0.5883,2698.9,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882480819,0.74104,2698.8,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882482326,3.94884,2698.8,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882482923,3.2078,2698.8,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882483125,0.5422,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882486029,1.28319,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882486229,0.741,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882486529,0.74102,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882487122,0.5422,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882487332,0.5422,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882488031,1.28319,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882488233,0.741,2698.9,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882488430,1.28318,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882488625,0.5422,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882489132,1.28318,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882489429,0.5422,2699.0,2698.4,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882490428,0.5422,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882490828,0.5422,2699.0,2698.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1738882495141,0.74102,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882495329,0.74102,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882498641,0.5422,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882498944,0.74102,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882499340,0.5422,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882499541,0.741,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882500040,1.2832,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882500245,0.5422,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882500443,1.28319,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882500646,0.5422,2699.0,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882500944,0.74107,2698.7,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882501143,1.7146,2698.6,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882503443,0.74108,2698.7,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882503949,3.2078,2698.8,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882504344,0.5404,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882505336,0.74103,2698.8,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882505542,1.28142,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882505942,0.74104,2698.8,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882508340,1.28141,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882509745,0.5404,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882510146,1.2814,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882510346,0.5404,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882511544,1.28143,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882511746,0.5404,2698.9,2698.4,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882515845,3.2078,2699.1,2698.6,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882516047,0.5787,2698.9,2698.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738882517952,0.5458,2699.3,2698.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1738882518147,0.5458,2699.3,2698.9,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882519451,4.3463,2699.7,2699.2,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882519657,0.5877,2699.6,2699.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738882519852,0.5877,2699.6,2699.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738882521754,3.2078,2700.1,2699.5,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882521953,3.2078,2700.1,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882522855,0.5647,2700.0,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882523459,1.6781,2700.0,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882524651,3.2078,2700.1,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882525149,0.5944,2700.0,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882525355,0.5944,2700.0,2699.8,3.51816412]
["bitfinex-derivatives","ETHF0:USTF0",1738882527359,4.3212,2700.4,2699.8,3.51816412]
["bitfinex-derivatives","ETHF0:USTF0",1738882527560,0.5966,2700.3,2699.8,3.51816412]
["bitfinex-derivatives","ETHF0:USTF0",1738882528361,0.00287412,2699.9,2699.8,3.51816412]
["bitfinex-derivatives","ETHF0:USTF0",1738882532062,0.00287412,2699.9,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882533059,0.00287412,2699.9,2699.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738882533259,1.74887412,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882534462,1.74887412,2699.9,2699.5,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882534657,0.7408,2699.7,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882534853,1.74887412,2699.9,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882535056,0.74081,2699.6,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882535458,0.7408,2699.7,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882535657,1.74887412,2699.9,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882536661,0.7408,2699.7,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882537063,1.74887412,2699.9,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882537465,0.74076,2699.8,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882538267,1.74887412,2699.9,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882538466,0.74078,2699.7,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882538765,0.74077,2699.8,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882539962,1.74887412,2699.9,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882540163,0.74075,2699.8,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882540463,0.74081,2699.6,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882540662,3.2078,2699.8,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882540866,0.74081,2699.6,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882541367,0.74079,2699.7,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882541868,3.2078,2699.8,2699.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1738882543965,1.74887412,2699.9,2699.5,2.92892782]
["bitfinex-derivatives","ETHF0:USTF0",1738882544167,1.74887412,2699.9,2699.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738882546371,0.58367412,2699.9,2699.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738882546871,0.00287412,2699.9,2699.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1738882548567,0.00287412,2699.9,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882557081,0.00287412,2699.9,2699.8,3.2165819]
["bitfinex-derivatives","ETHF0:USTF0",1738882566682,0.00287412,2699.9,2699.8,2.92336412]
["bitfinex-derivatives","ETHF0:USTF0",1738882576589,0.00287412,2699.9,2699.8,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882583994,6.36288324,2700.7,2699.8,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882583995,4.35604736,2700.7,2699.8,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882584198,0.06318217,2700.6,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882584598,0.74059,2700.4,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882584813,1.85138,2700.6,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882585096,3.2078,2700.7,2700.2,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882585397,0.74059,2700.5,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882586303,0.74054,2700.6,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882586604,0.74057,2700.5,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882587298,1.722,2700.4,2700.0,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882587695,1.722,2700.4,2700.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738882588897,1.722,2700.4,2700.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1738882589504,1.722,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882590397,3.94833,2700.7,2700.2,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882590398,3.2078,2700.7,2700.2,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882590603,0.5767,2700.8,2700.6,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882590903,0.5767,2700.8,2700.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738882591903,3.2078,2701.0,2700.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738882592097,3.2078,2701.0,2700.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882593104,0.5844,2701.1,2700.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882595604,0.5844,2701.1,2700.7,1.87089324]
["bitfinex-derivatives","ETHF0:USTF0",1738882596006,0.5844,2701.1,2700.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882596505,0.5844,2701.1,2700.7,1.87089324]
["bitfinex-derivatives","ETHF0:USTF0",1738882602595,0.5844,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882602901,0.5844,2701.1,2700.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882604401,0.5844,2701.1,2700.8,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1738882604602,0.5844,2701.1,2700.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1738882604810,1.32482,2701.1,2700.7,1.87089324]
["bitfinex-derivatives","ETHF0:USTF0",1738882606103,0.5844,2701.1,2700.7,1.87089324]
["bitfinex-derivatives","ETHF0:USTF0",1738882606298,0.5844,2701.1,2700.7,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882606602,0.74044,2701.0,2700.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738882606797,0.5844,2701.1,2700.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738882607008,0.5393,2700.9,2700.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738882607205,0.5393,2700.9,2700.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738882607206,0.74052,2700.7,2700.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738882607405,0.74061,2700.4,2700.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738882607709,1.27992,2700.3,2699.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882607907,1.32994,2700.2,2699.9,1.30379324]
["bitfinex-derivatives","ETHF0:USTF0",1738882608106,0.586,2700.1,2699.7,4.51159324]
["bitfinex-derivatives","ETHF0:USTF0",1738882608300,1.32668,2700.1,2699.7,4.51159324]
["bitfinex-derivatives","ETHF0:USTF0",1738882608607,1.32668,2700.1,2699.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738882608608,0.74074,2699.9,2699.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738882608802,0.586,2700.1,2699.6,2.91442377]
["bitfinex-derivatives","ETHF0:USTF0",1738882609199,0.586,2700.1,2699.5,0.6020637]
["bitfinex-derivatives","ETHF0:USTF0",1738882609410,0.586,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882611812,1.32668,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882612015,1.32667,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882612314,0.586,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882612512,3.7971,2700.2,2699.9,2.91442377]
["bitfinex-derivatives","ETHF0:USTF0",1738882612709,0.5393,2700.3,2699.9,2.91442377]
["bitfinex-derivatives","ETHF0:USTF0",1738882613011,0.5393,2700.3,2700.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1738882624222,0.74069,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882624422,0.74071,2700.0,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882626125,0.5393,2700.3,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882626320,0.74071,2700.0,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882626625,0.74065,2700.2,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882626827,0.5393,2700.3,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882627020,0.74068,2700.1,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882627627,0.5393,2700.3,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882628029,0.74071,2700.0,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882628524,5.05943,2700.2,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882628725,0.74071,2700.0,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882629724,0.74068,2700.1,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882630420,3.94847,2700.2,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882630627,0.74068,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882631227,3.2078,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882631429,0.74067,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882632727,3.2078,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882633227,0.74069,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882635127,0.5677,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882635429,0.74071,2700.0,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882636219,1.30839,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882640032,0.5677,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882640335,1.30838,2700.1,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882641530,42.10838,2700.1,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882641834,1.30838,2700.1,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882642425,3.2078,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882643526,3.94846,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882643723,3.2078,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882646829,3.94845,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882647833,3.2078,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882648034,3.94845,2700.2,2699.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882648438,3.2078,2700.2,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882648635,0.7407,2700.1,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882651235,3.2078,2700.2,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882651837,0.74068,2700.1,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882652036,3.2078,2700.2,2699.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738882652235,0.5866,2700.4,2699.9,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882652437,3.7503,2700.5,2699.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1738882652636,3.7503,2700.5,2700.1,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882652939,0.5615,2700.7,2700.3,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882653843,3.2078,2700.8,2700.3,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882654643,3.2078,2700.8,2700.5,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882654942,5.07314017,2701.2,2700.7,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882655143,3.2078,2701.2,2700.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738882655337,3.2078,2701.2,2700.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1738882655842,3.2078,2701.5,2701.1,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882656144,3.2078,2701.5,2701.3,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882656334,3.2078,2702.7,2701.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1738882656537,0.06314063,2702.3,2701.8,1.30404017]
["bitfinex-derivatives","ETHF0:USTF0",1738882656747,44.0078,2702.5,2701.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738882656945,1.85254017,2702.4,2701.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738882658649,0.5485,2702.4,2701.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738882659446,0.5485,2702.4,2701.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1738882659846,0.5485,2702.4,2701.9,6.70088104]
["bitfinex-derivatives","ETHF0:USTF0",1738882660152,0.5485,2702.4,2702.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738882663343,40.8,2702.7,2702.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738882663546,0.06313089,2702.6,2702.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738882663745,3.2078,2702.8,2702.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738882663948,0.0631303,2702.7,2702.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738882664457,0.73972,2703.6,2702.6,6.11718104]
["bitfinex-derivatives","ETHF0:USTF0",1738882664649,0.7397,2703.7,2702.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1738882664843,41.5397,2703.7,2702.7,1.14505329]
["bitfinex-derivatives","ETHF0:USTF0",1738882665257,0.5753,2703.8,2703.2,2.90938104]
["bitfinex-derivatives","ETHF0:USTF0",1738882665561,0.5753,2703.8,2703.2,6.11718104]
["bitfinex-derivatives","ETHF0:USTF0",1738882670572,0.5753,2703.8,2703.2,6.4053988]
["bitfinex-derivatives","ETHF0:USTF0",1738882674486,0.5753,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882676370,2.90938104,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882676581,3.45678104,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882677077,4.19639104,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882679472,0.5474,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882681075,1.28702,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882681270,3.45678104,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882681476,0.73975,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882681675,1.6733,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882681975,2.41307,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882682377,1.6733,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882683072,0.73983,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882683272,1.6733,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882683273,0.73979,2703.3,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882683473,0.7399,2703.0,2702.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882683674,0.73993,2702.8,2702.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882684185,1.87893,2702.8,2702.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882684681,4.78831104,2702.8,2702.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882684873,9.11151119,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882685073,0.74009,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882685273,6.11718104,2702.5,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882685474,0.74012,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882685669,3.64949104,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882685876,0.5646,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882686177,2.90938104,2701.9,2701.7,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882686482,0.74021,2701.8,2701.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882686781,0.06315336,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882686983,0.06315336,2701.8,2700.8,3.77907022]
["bitfinex-derivatives","ETHF0:USTF0",1738882686984,0.7403,2701.5,2700.8,3.77907022]
["bitfinex-derivatives","ETHF0:USTF0",1738882687182,3.2078,2701.6,2700.8,3.77907022]
["bitfinex-derivatives","ETHF0:USTF0",1738882687377,6.11718104,2701.6,2700.8,0.86968918]
["bitfinex-derivatives","ETHF0:USTF0",1738882687881,6.11718104,2701.6,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882688175,0.74032,2701.4,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882688379,0.7403,2701.5,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882688581,3.2078,2701.3,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882688781,0.74041,2701.1,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882689977,0.5933,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882690982,1.33372,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882691282,3.8011,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882691985,4.54152,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882694981,4.60469374,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882695988,4.54152,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882696291,4.60469423,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882696683,4.60469603,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882697990,7.51407707,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882698588,12.51407707,2701.0,2700.9,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882698791,1.8512,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882698992,0.74062,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882699193,0.74056,2700.5,2699.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1738882699494,0.74068,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882700586,3.75735329,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882701091,0.74068,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882701294,0.7407,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882701594,3.75735329,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882701796,0.74068,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882702093,3.75735329,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882702492,0.74069,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882702686,3.75735329,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882702992,0.74075,2699.8,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882706193,0.74065,2700.2,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882706389,0.74066,2700.2,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882706794,0.74068,2700.1,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882707287,0.00555329,2700.3,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882707493,0.74074,2699.9,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882707689,3.2078,2700.1,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882707889,0.74074,2699.9,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882708596,3.2078,2700.1,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882708788,0.74074,2699.9,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882708987,3.2078,2700.1,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882709188,0.74075,2699.8,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882709785,0.74073,2699.9,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882709990,0.74075,2699.8,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882710389,3.94855,2699.8,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882714398,5.35855,2699.8,2699.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882714591,0.74087,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882714796,0.74087,2699.4,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882714995,0.74088,2699.4,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882716388,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882716593,0.74088,2699.4,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882717398,0.74085,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882717604,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882717791,1.41,2699.8,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882718296,0.74082,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882718798,0.74085,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882718996,3.26193,2699.8,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882719188,0.74086,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882719395,0.74082,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882720099,1.41,2699.8,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882720402,0.7408,2699.7,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882721490,0.74082,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882722191,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882722899,3.94862,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882723496,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882723703,3.94862,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882723903,0.74084,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882724097,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882724401,0.74084,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882725196,0.74087,2699.4,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882725398,0.74086,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882725600,3.2078,2699.6,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882725901,0.74084,2699.5,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882726793,2.4156,2700.0,2699.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738882726794,0.00555329,2700.3,2699.5,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1738882726990,0.00555329,2700.3,2699.7,6.11718104]
["bitfinex-derivatives","ETHF0:USTF0",1738882727293,0.00555329,2700.3,2699.7,2.90938104]
["bitfinex-derivatives","ETHF0:USTF0",1738882727498,0.00555329,2700.3,2699.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738882727499,0.00555329,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882729303,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882729502,3.2078,2700.9,2700.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738882730301,3.21335329,2700.9,2700.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1738882731201,0.74055,2700.6,2700.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738882731404,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882732203,3.64988104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882735005,2.90938104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882736015,3.64987104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882736207,2.90938104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882737207,3.64988104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882737413,2.90938104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882737810,3.64987104,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882738613,3.21335329,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882739011,3.21335329,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882739317,0.74049,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882739617,3.95382329,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882739820,3.21335329,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882740120,0.74049,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882740528,3.21335329,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882740725,0.74052,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882742928,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882743127,0.74052,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882743522,0.74055,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882744322,0.74052,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882744923,4.5443,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882745118,3.8038,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882745321,0.74055,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882745928,3.8038,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882746124,0.74053,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882746325,1.33753,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882746629,0.597,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882746832,0.74054,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882747332,0.597,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882747624,1.33753,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882748023,0.74053,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882749831,0.597,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882750227,0.74056,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882750531,0.74053,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882751223,1.33753,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882751426,1.33753,2700.7,2700.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738882751628,0.74054,2700.6,2700.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1738882751826,0.74054,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882752027,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882752226,0.74053,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882752728,0.74054,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882753832,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882754223,0.74054,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882755122,0.74053,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882755325,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882755725,1.33752,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882756126,0.74054,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882756434,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882756636,1.33752,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882756835,0.74054,2700.6,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882757034,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882757237,1.33753,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882759032,0.597,2700.7,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882760638,3.2078,2700.8,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882761437,1.7078,2700.8,2700.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1738882762334,1.7078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882766230,2.4483,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882766730,2.44828,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882766932,1.7078,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882767935,2.44829,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882769647,0.74049,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882770236,0.74601329,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882770441,0.7405,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882770640,0.7405,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882772242,0.00555329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882772841,0.7405,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882773639,0.74603329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882773836,0.74049,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882774640,0.00555329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882775041,0.74048,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882776344,0.00555329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882776536,0.74048,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882776944,0.74052,2700.7,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882777140,0.00555329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882777345,0.74049,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882778549,0.00555329,2700.9,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882778748,0.7405,2700.8,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882778951,0.74051,2700.7,2700.4,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882780146,0.00555329,2700.9,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882780350,0.74054,2700.6,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882781150,0.00555329,2700.9,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882781350,0.06317844,2700.8,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882781551,0.74054,2700.6,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882781751,1.85670329,2700.9,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882782047,0.06317754,2700.8,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882782248,0.74053,2700.7,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882783244,1.85670329,2700.9,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882783444,0.74056,2700.5,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882783844,1.29196,2700.5,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882788863,0.5514,2700.5,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882789357,1.29196,2700.5,2700.4,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882790955,1.3039055,2701.9,2700.4,9.51725879]
["bitfinex-derivatives","ETHF0:USTF0",1738882791154,0.5642,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882791458,4.5117055,2701.9,2701.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738882791654,1.3039055,2701.9,2701.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738882792156,43.2609055,2702.1,2701.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738882792362,0.00555329,2701.9,2701.5,4.5117055]
["bitfinex-derivatives","ETHF0:USTF0",1738882792553,0.00555329,2701.9,2701.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738882793156,0.00555329,2701.9,2701.7,1.3039055]
["bitfinex-derivatives","ETHF0:USTF0",1738882793365,0.00555329,2701.9,2701.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1738882800065,0.00555329,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882800267,3.2078,2701.8,2701.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738882800663,1.32484,2701.7,2701.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738882800972,2.90981435,2701.4,2700.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1738882801163,2.90981435,2701.2,2700.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738882801466,0.5846,2701.1,2700.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738882801666,0.5846,2701.1,2700.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738882802870,2.90981435,2701.5,2700.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738882803164,0.0631659,2701.4,2700.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738882803365,3.49441435,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882803567,0.06316311,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882803764,1.85037,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882803765,3.2078,2702.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882803969,3.2078,2702.4,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882804167,3.2078,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882804364,3.2078,2702.4,2702.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738882805266,3.2078,2702.4,2702.0,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882805473,0.5937,2702.3,2702.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882806275,3.2078,2702.1,2702.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882806468,3.27045184,2702.1,2702.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882806673,5.41457184,2702.1,2702.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882806860,0.74018,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882807065,3.71265619,2701.9,2700.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738882807262,42.17456184,2701.8,2700.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738882807463,3.65008435,2701.6,2700.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738882807677,2.90981435,2701.6,2700.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738882807871,0.06267264,2701.5,2700.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738882808071,0.06267264,2701.5,2701.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882808267,0.5489,2701.4,2701.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882809971,0.5937,2701.7,2701.0,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882810171,0.5937,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882810476,0.5828,2702.0,2701.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1738882810978,0.5828,2702.0,2701.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738882811379,0.565,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882811579,3.7872,2702.4,2701.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738882811580,4.37,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882811879,4.9375,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882812072,4.3581,2702.4,2702.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738882812475,1.1503,2702.4,2702.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738882814272,0.74011,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882814473,1.1503,2702.4,2701.4,0.30051209]
["bitfinex-derivatives","ETHF0:USTF0",1738882814474,1.27798,2702.3,2701.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1738882814778,1.27798,2702.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882814779,3.2078,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882814979,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882814980,2.43699,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882815275,3.71280114,2701.4,2700.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738882815473,0.74035,2701.3,2700.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738882815674,2.90981435,2701.4,2700.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738882815876,0.06267898,2701.3,2700.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738882816077,40.86267898,2701.3,2700.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738882816375,6.11761435,2701.1,2699.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1738882816569,3.2078,2700.2,2699.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738882816774,0.585,2700.1,2699.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1738882816974,0.0627078,2700.0,2699.0,2.90981435]
["bitfinex-derivatives","ETHF0:USTF0",1738882817177,0.0627078,2700.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882817178,2.90981435,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882817570,3.75455329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882818479,0.54675329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882819375,0.06273456,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882819582,0.54675329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882819780,0.06273494,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882820081,0.54675329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882820476,0.06273257,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882820675,0.54675329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882821177,3.75455329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882821681,0.54675329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882821876,3.75455329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882822081,0.06273511,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882822582,3.75455329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882823277,0.06273629,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882823884,3.75455329,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882824277,0.06273423,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882824582,3.75455329,2699.2,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882826379,0.54675329,2699.2,2698.7,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882826580,0.54675329,2699.2,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882827287,3.75455329,2699.2,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882827585,0.06273566,2699.1,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882827773,7.14857368,2699.2,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882827973,0.06273379,2699.1,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882828880,0.06273904,2699.0,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882829075,47.94857368,2699.2,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882829272,0.80368932,2699.1,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882829488,6.60182039,2698.9,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882829781,7.34283039,2698.9,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882829983,0.06274228,2698.8,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882830777,0.80377228,2698.8,2698.7,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882831580,0.74115,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882831770,0.74125,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882831969,3.39402039,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882832275,3.39402039,2697.7,2697.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738882832780,0.00555329,2697.6,2697.1,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882833177,0.00555329,2697.6,2697.1,3.21335329]
["bitfinex-derivatives","ETHF0:USTF0",1738882833378,0.00555329,2697.6,2697.1,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882835380,4.13549039,2697.2,2697.1,0.00555329]
["bitfinex-derivatives","ETHF0:USTF0",1738882835581,0.74151,2697.1,2696.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738882835780,0.7415,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882836087,41.54153,2697.0,2696.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738882836381,41.54154,2697.0,2696.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738882836574,40.8,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882836776,1.9735,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882836777,3.2078,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882836976,5.36752039,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882838183,0.74148,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882838386,5.36752039,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882838578,0.74142,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882838980,5.36752039,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882839182,0.74144,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882839481,0.74145,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882839687,0.74143,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882839888,0.74144,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882840090,3.2078,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882840388,0.74142,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882840689,0.74143,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882841084,0.74141,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882841395,0.74144,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882842490,3.94923,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882842691,0.74145,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882843390,3.2078,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882843391,0.74147,2697.2,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882843593,3.2078,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882843885,0.74149,2697.2,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882844088,3.2078,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882844290,0.74146,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882844890,41.54146,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882845087,40.8,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882845590,41.54145,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882845780,0.74147,2697.2,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882845986,41.54145,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882846388,40.8,2697.3,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882846788,3.2078,2697.4,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882847294,0.00555329,2697.6,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882848393,0.00555329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882849586,0.74692329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882849783,0.00555329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882854993,0.74692329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882855299,0.00555329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882855697,0.74692329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882855889,0.00555329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882856295,0.74691329,2697.6,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882857504,0.74143,2697.4,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882857793,3.9492,2697.5,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882857992,6.12885268,2697.5,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882858197,0.74147,2697.2,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882858401,1.1634,2697.4,2697.0,3.21034985]
["bitfinex-derivatives","ETHF0:USTF0",1738882858601,4.5137,2697.1,2697.0,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1738882858902,4.5137,2697.1,2696.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738882858903,0.74159,2696.8,2696.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738882859093,3.66271268,2696.6,2696.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1738882859288,3.94949,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882859493,44.0078,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882859689,44.0078,2696.4,2695.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738882859690,2.92105268,2695.9,2695.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738882860292,2.92105268,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882860293,2.92105268,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882860492,2.92105268,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882860791,2.92661668,2695.6,2695.0,3.21161085]
["bitfinex-derivatives","ETHF0:USTF0",1738882860995,0.005564,2695.6,2695.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738882861191,0.005564,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882861406,1.85356,2697.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882861407,4.32605268,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882861700,1.405,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882861900,1.405,2696.5,2695.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738882862597,4.32605268,2696.5,2695.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738882862803,4.33161668,2696.5,2695.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738882863502,7.53941668,2696.5,2695.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738882863806,7.53941668,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882863997,0.5383,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882866805,6.12885268,2696.2,2695.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738882867795,6.87060268,2696.2,2695.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738882867997,6.12885268,2696.2,2695.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738882868307,2.92105268,2695.9,2695.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1738882868503,2.92105268,2695.9,2695.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738882868705,0.5529,2695.8,2695.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738882869108,3.2078,2695.7,2695.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738882869413,0.74194,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882869903,3.66297268,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882870112,0.74194,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882870517,2.92105268,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882870717,2.92105268,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882871210,0.05229322,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882871417,2.92105268,2696.2,2695.2,2.92105268]
["bitfinex-derivatives","ETHF0:USTF0",1738882871614,4.33161668,2696.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882871915,4.33161668,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882872103,0.005564,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882872304,0.005564,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882872705,0.0493028,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882873313,0.005564,2696.5,2696.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882873618,40.8,2697.3,2696.4,3.46035268]
["bitfinex-derivatives","ETHF0:USTF0",1738882873916,40.8,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882874512,0.005564,2697.2,2696.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882874712,0.005564,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882875213,40.8,2698.0,2697.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882875414,40.8,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882876510,0.005564,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882879113,0.005564,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882879316,3.2078,2698.8,2697.7,3.93864285]
["bitfinex-derivatives","ETHF0:USTF0",1738882879616,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882879811,3.2078,2698.8,2698.3,3.39864285]
["bitfinex-derivatives","ETHF0:USTF0",1738882880011,40.8,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882880314,2.14587,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882880517,0.005564,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882881411,0.06273137,2699.1,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882881820,0.005564,2699.2,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882882119,0.06273158,2699.1,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882882712,0.005564,2699.2,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882882907,0.06273249,2699.1,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882886013,7.35292685,2699.2,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882886219,0.06273291,2699.1,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882886511,0.74106,2698.7,2698.6,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882886718,1.46673291,2698.7,2697.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738882886920,3.39864285,2698.4,2697.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738882887121,40.8,2698.3,2697.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738882887523,41.54118,2698.3,2697.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738882887715,41.54117,2698.3,2697.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738882888022,41.54117,2698.3,2697.7,0.545564]
["bitfinex-derivatives","ETHF0:USTF0",1738882888220,3.39864285,2698.1,2697.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882888614,4.13994285,2697.8,2697.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882888819,3.39864285,2697.8,2697.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882889125,4.2027096,2697.8,2697.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738882889421,0.06277003,2697.7,2697.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738882889717,0.80411003,2697.7,2697.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738882889923,3.98654285,2697.8,2697.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738882890222,4.72784285,2697.8,2697.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738882890517,0.06833242,2697.7,2697.2,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882890719,0.005564,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882894925,0.005564,2697.7,2697.4,11.60644285]
["bitfinex-derivatives","ETHF0:USTF0",1738882895227,0.5596,2698.8,2697.5,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1738882895524,0.5596,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882895525,1.30064,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882895721,0.5596,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882896023,3.39864285,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882896230,3.9489,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882896425,3.2078,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882896825,3.9489,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882897625,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882897931,0.7411,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882898129,4.14527685,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882898427,0.06274495,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882898729,0.005564,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882899030,0.005564,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882899329,0.7411,2698.6,2697.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738882899629,0.74112,2698.5,2697.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1738882899821,0.005564,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882900217,0.005564,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882900418,0.5718,2699.4,2698.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738882900632,0.5718,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882901433,3.39864285,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882901629,0.74101,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882901828,0.5549,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882902130,1.29593,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882902519,0.5549,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882903719,1.29593,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882903926,1.35867027,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882904429,42.15867027,2698.8,2698.7,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882905131,0.06274027,2698.8,2698.7,5.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882905429,3.39864285,2700.1,2698.7,8.40420685]
["bitfinex-derivatives","ETHF0:USTF0",1738882905630,44.19864285,2700.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882906227,44.19864285,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882906427,40.8,2700.1,2699.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738882907028,1.1058,2700.2,2699.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738882907429,41.9058,2700.2,2699.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738882908936,3.2078,2700.6,2699.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738882908937,3.2078,2700.6,2699.4,9.70589285]
["bitfinex-derivatives","ETHF0:USTF0",1738882909135,3.2078,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882909635,0.5444,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882910135,0.00546251,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882911240,3.2078,2701.6,2700.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738882911536,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882912734,3.2078,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882913131,3.94806,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882913331,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882913532,3.94807,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882913932,0.74033,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882914138,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882914335,0.06267548,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882914835,1.46567548,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882915036,1.403,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882915540,3.2078,2701.6,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882918139,0.0037641,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882920143,3.25404,2701.1,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882920336,5.82058273,2701.0,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882920651,40.8,2700.9,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882921646,2.5501,2701.0,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882921949,5.7579,2701.0,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882922340,2.5501,2701.0,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882922544,5.7579,2701.0,2700.3,3.213364]
["bitfinex-derivatives","ETHF0:USTF0",1738882922846,3.2078,2700.7,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882923042,0.74057,2700.5,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882923248,3.2078,2700.7,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882923249,0.74059,2700.4,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882923444,4.5484921,2700.4,2700.3,0.005564]
["bitfinex-derivatives","ETHF0:USTF0",1738882923649,4.5484921,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882923650,0.74066,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882923839,3.7452,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882924039,0.06270636,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882924242,7.18701375,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882924547,0.74073,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882924741,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882924941,3.2078,2699.8,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882925138,1.29268,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882925341,1.29269,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882925745,0.5519,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882926045,9.53111375,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882926250,9.53111375,2699.7,2698.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738882926251,0.74093,2699.2,2698.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738882926444,5.38221375,2699.3,2698.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738882926639,3.97921375,2698.9,2698.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738882926847,3.97921375,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882926848,4.72022375,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882927049,4.72022375,2698.9,2697.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738882927050,0.8037807,2698.8,2697.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738882927250,0.0627407,2698.7,2697.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1738882927445,4.53111375,2698.9,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882927446,0.0627407,2698.6,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882927648,1.4657407,2698.5,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882927848,1.4085536,2698.5,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882928053,1.4085536,2698.5,2698.0,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882929650,0.0055536,2698.5,2698.0,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882932065,0.0055536,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882932264,0.0055536,2698.5,2698.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738882932659,3.2133536,2698.5,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882932867,0.74119,2698.3,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882933053,3.2133536,2698.5,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882933260,0.0055536,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882934163,0.0055536,2698.5,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882934357,0.74119,2698.3,2698.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882934555,0.0055536,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882935664,0.0055536,2698.5,2698.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738882939068,1.0952,2699.9,2698.9,3.39486562]
["bitfinex-derivatives","ETHF0:USTF0",1738882939266,1.403,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882939463,3.2078,2700.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882939765,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882939967,42.203,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882940167,0.00552933,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882941760,3.2115641,2701.2,2700.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882941965,0.0037641,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882942965,0.0037641,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882944474,0.0037641,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882950574,3.2078,2702.8,2701.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1738882950769,0.06265484,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882950968,3.2078,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882951165,3.27044828,2702.5,2701.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882951467,3.27044828,2702.5,2701.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738882951468,3.2078,2702.3,2701.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738882951673,0.74015,2702.1,2701.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738882951979,0.06264828,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882952183,0.06264828,2701.9,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882952478,0.74022,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882952672,0.0055536,2701.7,2701.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882952870,3.2133536,2701.7,2701.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882953071,0.74026,2701.6,2701.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882953276,3.2133536,2701.7,2701.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882954971,3.2133536,2701.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882954972,3.2078,2701.4,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882955173,0.7404,2701.1,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882955372,0.7404,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882955674,5.1919,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882955979,3.2078,2700.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882956174,2.01629663,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882956372,3.97881141,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882956573,7.18661141,2700.2,2699.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882956773,0.062711,2700.1,2699.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882956978,0.5506,2700.4,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882957278,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882957478,1.406,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882957679,0.06269342,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882957876,3.94835,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882958179,0.06270448,2700.5,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882958379,0.63770448,2700.5,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882958581,0.575,2700.5,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882959172,0.575,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882959372,0.5506,2701.0,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882959679,3.7828,2702.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882959879,0.575,2702.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882960182,0.575,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882960373,3.2078,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882960582,3.7828,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882960779,3.2078,2701.8,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882961076,0.0055536,2701.7,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882962378,0.0055536,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882962783,0.0055536,2701.7,2701.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882965589,0.0055536,2701.7,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882965794,0.06266693,2701.6,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882966094,40.8,2701.5,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882966491,0.06267791,2701.4,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882966891,0.5441,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882967089,0.06267791,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882967286,3.7519,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882967287,3.2078,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882967689,4.49226,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882967886,3.2078,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882968083,0.5441,2701.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882968084,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882968288,3.94829,2700.8,2700.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882968490,0.60329311,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882968689,0.80323311,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882968887,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882969087,0.5406,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882969088,3.7484,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882969287,3.2078,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882969591,3.2133536,2700.2,2699.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882971092,0.0055536,2700.2,2699.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882971489,0.0055536,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882971694,3.2078,2701.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882971994,1.415,2701.7,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882972193,42.64989,2702.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882972194,3.97881141,2702.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882972391,1.47766534,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882972585,1.415,2702.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882972788,3.2078,2702.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882973087,0.0055536,2701.8,2701.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882974691,3.2078,2701.6,2701.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882974891,2.22297928,2701.5,2701.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882975090,0.0626748,2701.4,2701.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882975397,0.74034,2701.3,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882975587,0.06268231,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882975790,3.97881141,2701.4,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882975992,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882976193,44.0078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882976397,40.8,2701.1,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882976598,5.2102,2701.5,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882976792,0.06267933,2701.4,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882977097,2.0024,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882977294,1.42,2701.5,2700.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738882977697,1.42,2701.5,2700.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738882978802,1.42,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882978996,0.0626766,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882979194,1.42,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882979390,3.2078,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882979796,1.42,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882980489,0.74036,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882980702,0.74037,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882980902,0.60658623,2701.1,2700.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882981097,0.5439,2701.1,2700.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882981293,3.7517,2701.1,2700.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882981594,1.4275536,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882981991,1.4275536,2701.8,2701.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738882982196,0.0055536,2701.8,2701.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1738882983297,0.74025,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882983497,3.2078,2701.1,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882983696,2.03758258,2701.0,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882983894,0.06269239,2700.9,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882984398,2.5175,2701.0,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882984590,1.9919,2701.6,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882984793,0.06267636,2701.5,2700.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738882984990,3.2078,2701.3,2700.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738882985199,1.424,2701.6,2700.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738882985389,0.74033,2701.4,2700.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738882985792,0.74033,2701.4,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882985793,3.2078,2701.3,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882985998,0.74044,2701.0,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882986189,0.6227873,2700.9,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882986397,0.5601,2700.9,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882986796,3.2078,2701.0,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882986995,3.2078,2701.4,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882987201,0.06267911,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882990399,0.74047,2700.9,2700.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882990602,0.74053,2700.6,2700.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738882990907,40.86269281,2700.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882991196,0.74061,2700.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882991503,5.09097,2700.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882991703,4.3504,2700.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882992002,0.0055536,2700.2,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738882992596,0.0055536,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882992800,0.0055536,2700.2,2700.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738882993296,0.06270258,2700.4,2700.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1738882993702,0.06270258,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882995498,0.0055536,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882995702,0.0055536,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882996299,0.0055536,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882997403,0.5716,2701.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882997707,0.5716,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882998706,0.0055536,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738882999503,0.0055536,2701.4,2701.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738883000302,0.0055536,2701.4,2701.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738883000599,0.0055536,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883005510,0.0055536,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883005808,1.1273,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883007909,1.1273,2701.2,2700.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738883008612,3.2078,2701.1,2700.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1738883008811,0.5799,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883009010,0.06267911,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883009510,0.06267911,2701.3,2700.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738883010613,0.06267911,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883011915,0.06267911,2701.3,2701.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738883012715,0.06267911,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883013017,0.62377911,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883013208,1.17067911,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883014723,1.91102911,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883015109,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883015519,0.74047,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883015817,3.64985028,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883016017,0.5898,2701.1,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883016018,3.64985028,2700.4,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883016213,3.2078,2700.6,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883016214,3.64985028,2700.1,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883017016,3.64985028,2699.8,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883017216,3.2078,2699.7,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883018518,0.0055536,2699.9,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883018916,0.0055536,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883022326,0.0055536,2699.9,2699.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738883025237,0.5769,2700.8,2699.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1738883025530,0.5769,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883026416,0.0055536,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883028428,0.74055,2700.6,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883028631,3.2078,2700.4,2699.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738883029428,3.9484,2700.4,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883029636,3.2078,2700.4,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883029834,3.94847,2700.1,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883030033,3.2078,2699.7,2699.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883030330,4.72378125,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883030527,1.1736,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883030723,0.06224496,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883030929,1.438,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883031329,1.4435536,2700.2,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883031922,0.0055536,2700.2,2699.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738883032632,0.0055536,2700.2,2699.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1738883036530,0.0055536,2700.2,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883036931,3.2078,2700.1,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883040432,0.5742536,2700.2,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883041239,3.9485,2700.0,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883041439,0.5728,2699.9,2699.6,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883041740,7.19067125,2699.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883041937,0.74098,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883042129,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883042635,0.05077151,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883042830,0.05077151,2698.5,2698.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883043635,0.05077151,2698.4,2698.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883044235,6.60335452,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883044431,6.60335452,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883044432,1.431,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883044640,0.5957,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883044836,0.05077151,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883045743,0.05077151,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883046043,0.05077151,2697.7,2697.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738883046744,0.05077151,2697.7,2697.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1738883048132,1.1527,2698.6,2697.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1738883048336,1.1527,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883049439,3.2133536,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883049747,0.0055536,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883050248,0.0055536,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883052146,3.2078,2698.2,2697.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738883053143,0.5452,2698.4,2697.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1738883053342,0.06226973,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883053545,0.0055536,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883053744,0.0055536,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883053942,0.0055536,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883054339,1.0962,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883054540,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883054737,3.2078,2699.7,2699.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1738883054942,1.0962,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883054943,0.06223703,2699.6,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883055141,1.83693,2699.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883055341,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883055549,0.5503,2699.3,2699.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883056052,0.5478,2699.2,2699.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883057550,1.9898,2699.2,2699.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883058552,0.80319852,2699.1,2699.0,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883058757,0.741,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883059051,3.94881,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883059248,0.74107,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883059453,0.74115,2698.4,2697.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1738883059749,1.9877,2698.3,2697.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883060254,3.2078,2698.2,2697.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883060447,1.9877,2698.3,2697.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883060642,0.0055536,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883062355,0.0055536,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883065855,0.5434,2699.5,2698.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883066057,0.06224374,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883066753,0.5434,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883066960,3.27559487,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883067152,3.2133536,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883068254,0.0055536,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883068961,0.0055536,2699.4,2698.5,3.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1738883068962,0.0055536,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883069359,3.2078,2700.2,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883069560,3.2078,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883070556,0.0055536,2700.1,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883072555,0.0622269,2700.0,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883073463,3.2078,2699.9,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883073862,3.39356703,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883074162,4.01084811,2699.6,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883074363,3.27003811,2699.6,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883074759,44.07003811,2699.6,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883075059,1.43,2699.7,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883076157,1.1373536,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883076158,0.0055536,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883076358,0.0055536,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883078258,3.39912063,2700.1,2699.5,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883078455,1.1348,2700.0,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883080355,1.87552,2700.0,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883080661,1.1348,2700.0,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883081457,0.06223038,2699.9,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883081657,1.426,2699.8,2699.5,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883081851,1.426,2699.8,2698.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1738883081852,0.74085,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883082051,3.27003351,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883082052,7.91754703,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883082262,7.17666703,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883082558,47.97666703,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883082964,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883083157,47.97666703,2699.4,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883083358,44.76886703,2699.4,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883083665,47.97666703,2699.4,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883084465,0.5753,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883084662,1.426,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883084866,1.426,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883086661,1.426,2699.7,2699.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738883086859,1.426,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883087060,4.81956703,2699.7,2698.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883087368,0.74088,2699.4,2698.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883087860,0.74097,2699.1,2698.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883088058,0.74097,2699.0,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883088258,3.7552,2699.3,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883088455,0.74103,2698.8,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883089767,3.2078,2698.9,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883090159,0.74103,2698.8,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883092375,3.39356703,2699.1,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883092666,3.7496,2699.2,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883093567,0.5418,2699.2,2698.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883094073,0.5418,2699.2,2698.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883094765,0.5474,2699.3,2698.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738883095469,1.30857,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883095778,0.5678,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883095966,0.0055536,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883096165,0.0055536,2700.1,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883096664,0.0055536,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883101574,0.0055536,2700.1,2699.6,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738883104973,0.74073,2699.9,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883105279,3.39356703,2700.0,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883105969,4.13426703,2700.0,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883106170,3.39356703,2700.0,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883106767,0.0055536,2700.1,2699.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738883106969,0.0055536,2700.1,2699.6,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1738883108779,0.0055536,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883109165,0.0055536,2700.1,2699.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883109376,0.5843,2701.2,2700.0,3.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1738883109569,0.06267911,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883109769,0.06267911,2701.3,2700.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738883110575,0.06823271,2701.3,2700.8,0.5427536]
["bitfinex-derivatives","ETHF0:USTF0",1738883111773,0.06823271,2701.3,2700.8,1.0945536]
["bitfinex-derivatives","ETHF0:USTF0",1738883111981,0.06823271,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883112472,0.06823271,2701.3,2701.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738883115290,0.06823271,2701.3,2700.8,0.5427536]
["bitfinex-derivatives","ETHF0:USTF0",1738883115678,3.39356703,2701.2,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883115880,0.7404,2701.1,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883116185,41.54043,2701.0,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883116584,40.8,2701.0,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883116972,3.96546703,2701.2,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883117284,7.34181703,2700.9,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883117583,7.40402488,2700.9,2700.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883118374,7.40402488,2700.9,2699.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738883118375,0.74055,2700.6,2699.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738883118580,3.39356703,2700.5,2699.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738883119385,3.2078,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883119688,0.5607,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883119885,0.5719,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883120478,3.39356703,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883120691,3.39356703,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883120977,3.39356703,2700.8,2700.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738883121178,3.39356703,2700.8,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883121179,4.13406703,2700.8,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883121374,3.39356703,2700.8,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883121577,0.5408,2700.7,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883121983,1.28133,2700.7,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883122483,0.5408,2700.7,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883122677,0.74055,2700.6,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883123184,0.5522,2700.5,2699.9,0.5486536]
["bitfinex-derivatives","ETHF0:USTF0",1738883123383,0.5408,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883124984,1.28133,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883125177,0.5408,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883125584,1.28133,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883125889,0.74054,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883126179,3.39356703,2700.5,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883126780,0.7406,2700.4,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883127182,0.5819,2700.3,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883127383,1.32253,2700.3,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883127584,0.5819,2700.3,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883128188,0.7407,2700.0,2699.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883128385,0.7407,2700.0,2698.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738883128386,1.47122187,2700.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883128587,0.74089,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883128784,3.39356703,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883128980,3.39356703,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883129580,0.0055536,2698.8,2698.3,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883129782,0.0055536,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883131387,3.39356703,2700.0,2698.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883131585,6.60136703,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883131882,6.60136703,2700.0,2698.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738883131883,0.5412,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883132486,0.5467536,2700.2,2699.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883133676,0.0055536,2700.2,2699.7,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883133883,0.0055536,2700.2,2699.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1738883134282,0.0055536,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883137588,3.39356703,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883137794,0.0055536,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883138180,0.0055536,2701.1,2700.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738883138594,0.0055536,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883139096,3.39356703,2702.0,2701.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883139288,3.39356703,2702.0,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883139994,3.39356703,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883140191,0.5684,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883140394,0.0055536,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883141488,0.0055536,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883141789,0.0055536,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883141989,0.0055536,2701.8,2701.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1738883145692,0.0055536,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883157317,0.0055536,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883159622,0.0055536,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883160726,0.0055536,2701.8,2701.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883161822,0.0055536,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883163028,0.0055536,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883163225,0.0055536,2701.8,2701.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1738883163822,0.0055536,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883166926,0.7457736,2701.8,2701.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883167131,0.5926,2701.7,2701.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883169036,0.0055536,2701.8,2701.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883169233,0.0055536,2701.8,2701.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738883169933,0.0055536,2701.8,2701.2,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883171323,0.0055536,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883171524,0.0055536,2701.8,2701.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738883172135,0.0055536,2701.8,2701.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738883172937,3.2078,2702.4,2701.6,4.54866703]
["bitfinex-derivatives","ETHF0:USTF0",1738883173130,1.148,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883173436,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883173635,4.3404,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883175932,3.40753703,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883176238,3.39356703,2702.9,2702.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883176431,4.53533,2702.8,2702.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883176632,3.39356703,2702.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883176837,6.60136703,2702.1,2701.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738883177136,0.5876,2702.8,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883177343,0.5876,2702.8,2701.5,3.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1738883177344,0.5876,2702.8,2701.9,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1738883177538,0.5876,2702.8,2702.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883177842,0.0055536,2702.6,2702.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883180240,3.2133536,2702.6,2702.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883181635,0.0055536,2702.6,2702.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883184435,3.39356703,2702.4,2702.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883185944,0.0055536,2702.6,2702.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883186444,0.0055536,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883193450,0.0055536,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883193846,0.5726,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883194056,0.5726,2703.2,2702.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1738883194247,0.5726,2703.2,2702.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1738883194452,0.5726,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883194643,3.4811012,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883195339,2.9085012,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883195546,3.4811012,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883196047,2.9085012,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883196646,0.59,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883197042,3.4811012,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883201257,2.9085012,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883201563,0.5763,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883204160,0.5763,2702.8,2702.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1738883204764,2.9085012,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883205458,0.5484,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883206357,3.7841,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883208661,0.5763,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883208963,6.1163012,2703.2,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883208964,6.1163012,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883209260,2.9085012,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883214265,2.9085012,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883218769,1.1432,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883218970,1.1432,2703.4,2702.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738883219170,1.1432,2703.4,2702.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738883220471,0.01516,2704.0,2702.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1738883220472,2.9085012,2703.8,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883220672,3.2078,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883221173,2.9085012,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883221369,1.1315,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883222170,1.1315,2703.7,2703.3,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883224871,6.1163012,2704.1,2703.3,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883225176,3.2078,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883226282,6.1163012,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883231880,2.9085012,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883232081,1.1355,2703.7,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883232980,2.9085012,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883233678,3.6482612,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883234184,2.9085012,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883234380,6.1163012,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883235474,2.9085012,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883237079,6.1163012,2703.5,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883238080,0.73977,2703.4,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883238683,0.80191415,2703.4,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883238982,0.06214415,2703.4,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883239181,0.80191415,2703.4,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883239585,5.80191415,2703.4,2703.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883239881,5.80193415,2703.4,2702.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738883240077,3.2078,2703.2,2702.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738883240279,0.5682,2703.1,2702.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738883240476,1.1073,2703.1,2702.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1738883240873,1.1128536,2703.1,2702.6,4.3264536]
["bitfinex-derivatives","ETHF0:USTF0",1738883245085,0.0055536,2703.1,2702.6,4.3264536]
["bitfinex-derivatives","ETHF0:USTF0",1738883249699,0.0055536,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883249997,0.0055536,2703.1,2703.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738883252497,0.0055536,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883252684,0.0055536,2703.1,2702.6,1.1186536]
["bitfinex-derivatives","ETHF0:USTF0",1738883252685,0.0055536,2703.1,2702.6,4.8811536]
["bitfinex-derivatives","ETHF0:USTF0",1738883254889,0.5757536,2703.1,2702.6,4.8811536]
["bitfinex-derivatives","ETHF0:USTF0",1738883257795,0.73996,2702.7,2702.6,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883258183,0.74009,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883258497,2.9085012,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883259687,2.9085012,2702.1,2701.7,0.5431536]
["bitfinex-derivatives","ETHF0:USTF0",1738883261600,3.4498012,2702.1,2701.7,0.5431536]
["bitfinex-derivatives","ETHF0:USTF0",1738883262400,3.4498012,2702.1,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883265500,2.9085012,2702.4,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883266098,3.4528012,2702.4,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883267201,0.5893,2702.3,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883269308,2.9085012,2702.1,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883269696,0.74017,2702.0,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883269903,0.74016,2702.0,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883270100,0.5595,2701.9,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883276209,2.9085012,2701.8,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883276609,6.8565112,2701.8,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883276801,6.91869493,2701.8,2701.7,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883277405,11.17848493,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883277597,2.9085012,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883277901,1.90621,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883278095,2.9085012,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883278701,2.9140548,2700.9,2700.4,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883278903,2.9085012,2700.6,2700.4,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883279203,0.74056,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883279395,2.9085012,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883280400,2.9085012,2700.1,2699.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883280597,0.5725,2700.0,2699.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883280801,3.7803,2700.0,2699.8,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883281602,3.7803,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883281804,2.9085012,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883283210,1.403,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883283608,6.1163012,2699.4,2699.2,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883283810,2.9085012,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883285006,2.9085012,2699.0,2698.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1738883285206,2.9085012,2698.7,2698.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1738883285405,5.8695012,2698.7,2698.5,0.00370242]
["bitfinex-derivatives","ETHF0:USTF0",1738883287507,0.74112,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883287709,2.9085012,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883289209,2.9085012,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883289508,3.2078,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883289714,2.9085012,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883289909,2.9085012,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883290909,0.0055536,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883291309,2.9085012,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883291515,2.9085012,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883292110,0.0055536,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883293716,0.0055536,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883294309,0.0055536,2697.0,2696.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738883295315,0.0055536,2697.0,2696.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1738883295618,0.0055536,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883295915,2.9085012,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883297215,2.9085012,2696.9,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738883298221,0.0055536,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883300922,0.0055536,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883304117,0.5602536,2697.0,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738883304322,3.39871948,2696.9,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738883306625,3.39871948,2696.9,2696.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738883306626,3.2078,2696.8,2696.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738883306808,3.7726,2696.8,2696.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738883307916,0.5648,2696.8,2696.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1738883309125,0.5602536,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883309414,0.0055536,2697.0,2696.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738883310512,3.39871948,2696.9,2696.5,3.21188231]
["bitfinex-derivatives","ETHF0:USTF0",1738883311024,3.2078,2696.9,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883311409,0.0055536,2697.0,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883312824,3.2078,2696.9,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883314029,0.0055536,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883314227,0.0055536,2697.0,2696.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738883314723,0.0055536,2697.0,2696.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738883318221,0.0055536,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883319923,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883320727,2.91999829,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883321020,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883323225,0.0055536,2697.6,2697.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738883323821,0.0055536,2697.6,2697.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1738883326523,0.0055536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883326724,0.0055536,2697.6,2697.5,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1738883327728,0.0055536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883328931,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883329132,2.91999829,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883332035,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883332229,0.0055536,2697.6,2697.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738883336643,0.0055536,2697.6,2697.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738883339437,0.0055536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883340541,0.0055536,2697.6,2697.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1738883340740,0.0055536,2697.6,2697.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738883341138,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883341139,2.91999829,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883341343,0.5717,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883341944,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883344242,0.0055536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883345944,0.0055536,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883346139,2.91999829,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883346341,0.5831,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883347541,0.5831,2697.3,2696.5,0.30719558]
["bitfinex-derivatives","ETHF0:USTF0",1738883347542,3.85319571,2697.3,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883347746,2.91999829,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883347933,2.98229813,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883348139,3.40949278,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883348338,2.98229813,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883349439,2.98230176,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883349839,7.98230176,2697.1,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883350042,2.91999829,2696.6,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883351045,3.48349829,2696.6,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883351548,3.54581395,2696.6,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883353338,3.48349829,2696.6,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883353537,2.91999829,2696.6,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883353949,1.404,2696.7,2696.5,0.00408231]
["bitfinex-derivatives","ETHF0:USTF0",1738883354448,0.5931,2697.2,2696.5,3.21188231]
["bitfinex-derivatives","ETHF0:USTF0",1738883354643,3.51309829,2697.2,2696.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738883354846,2.91999829,2697.2,2696.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738883355044,2.91999829,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883355642,1.404,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883355844,1.404,2697.4,2696.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738883358949,2.91999829,2697.5,2696.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738883359345,2.91999829,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883359656,0.0055536,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883359849,0.0055536,2697.6,2697.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1738883360455,0.0055536,2697.6,2697.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738883361154,0.0055536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883366457,0.0055536,2697.6,2697.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738883367758,0.0055536,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883370758,0.0055536,2697.6,2697.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738883372556,6.12779829,2698.1,2697.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738883372759,2.98226554,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883372962,2.98226554,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883373161,2.98226554,2698.4,2698.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738883373956,2.98226554,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883373957,0.06226725,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883375856,0.06226725,2698.4,2698.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738883378463,2.98226554,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883378768,3.53446554,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883379858,0.06226725,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883380063,0.06226725,2698.4,2698.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1738883380465,0.06226725,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883381870,0.06226725,2698.4,2698.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1738883384968,0.06226725,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883387967,0.7412,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883388158,0.5427,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883389274,0.54021195,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883389471,3.48669829,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883401472,3.48669829,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883401982,3.48669829,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883402176,3.48669829,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883402375,2.91999829,2697.7,2697.3,1.1541536]
["bitfinex-derivatives","ETHF0:USTF0",1738883402577,6.12779829,2697.4,2697.3,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883403275,6.12779829,2697.4,2696.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738883403276,6.86920829,2697.4,2696.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738883403490,2.91999829,2696.8,2696.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738883403772,2.91999829,2696.8,2696.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738883403973,2.91999829,2696.8,2696.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1738883404186,0.54,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883404370,2.91999829,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883404773,2.91999829,2697.5,2697.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738883405282,0.5931536,2697.6,2697.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738883405484,0.5931536,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883406276,0.5931536,2697.6,2697.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738883409684,2.91999829,2697.5,2697.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1738883411382,2.91999829,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883411695,2.91999829,2697.5,2696.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738883411696,0.5685,2697.4,2696.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738883412486,2.91999829,2697.2,2696.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1738883414288,2.91999829,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883414490,3.2078,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883414788,2.91999829,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883416492,2.91999829,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883417387,6.12779829,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883417691,6.12779829,2697.3,2696.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738883420088,0.5685,2697.4,2696.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1738883420392,0.5409,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883420694,2.92555189,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883422689,0.0055536,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883422896,0.0055536,2697.6,2697.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738883427091,3.51409829,2698.2,2697.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738883427298,0.5941,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883427594,2.91999829,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883427799,2.91999829,2698.5,2698.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738883428892,1.1324536,2698.6,2698.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738883429091,1.1324536,2698.6,2698.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1738883430899,0.5673536,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883431095,0.0055536,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883447820,1.1197,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883448024,1.1197,2699.2,2698.3,0.88086055]
["bitfinex-derivatives","ETHF0:USTF0",1738883448025,1.1197,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883448224,3.2078,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883448429,1.124,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883449120,0.0055536,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883449518,2.92555189,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883458023,2.92555189,2699.7,2699.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738883458226,0.0055536,2699.7,2699.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738883465033,0.0055536,2699.7,2699.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1738883465831,0.0055536,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883472235,0.0055536,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883472236,2.92555189,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883472439,6.12779829,2699.4,2698.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738883472841,2.91999829,2699.4,2698.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738883473446,2.91999829,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883473643,1.7186,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883473836,0.0055536,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883474036,0.0055536,2699.7,2699.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738883474241,0.0055536,2699.7,2699.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738883474441,3.66634189,2699.7,2699.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738883474643,2.92555189,2699.7,2699.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1738883475140,0.74085,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883475336,3.66087829,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883475536,0.5514,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883477136,2.91999829,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883478238,2.91999829,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883479536,2.91999829,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883479932,2.91999829,2699.1,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883479933,2.91999829,2698.5,2698.1,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883480136,0.5436,2698.4,2698.1,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883480338,1.0829,2698.4,2698.1,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883481238,3.51609829,2698.8,2698.1,3.2133536]
["bitfinex-derivatives","ETHF0:USTF0",1738883481538,2.91999829,2698.5,2698.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1738883481738,2.91999829,2698.5,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883481937,2.91999829,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883482445,4.00889829,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883484447,1.0889,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883485650,4.75008829,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883485950,2.48506594,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883486244,2.48506877,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883486842,1.74387877,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883487243,2.48506877,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883487445,1.74387877,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883487645,2.48506877,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883488547,1.0889,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883489452,6.12779829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883491054,3.2078,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883491450,0.5692,2698.5,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883491649,2.91999829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883491846,6.12779829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883492159,0.80346553,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883492952,0.80346562,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883493448,46.92779829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883493851,6.12779829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883494356,6.86896829,2698.3,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883495250,0.74119,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883495457,0.80346466,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883496357,0.80346496,2698.2,2698.1,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883496652,5.06227496,2698.2,2697.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738883496853,2.91999829,2697.4,2697.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738883497160,0.5955,2697.3,2697.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738883497750,0.5955,2697.3,2696.6,1.40312893]
["bitfinex-derivatives","ETHF0:USTF0",1738883497751,0.5955,2697.3,2696.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883498058,2.91999829,2697.0,2696.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883500053,3.51549829,2697.3,2696.9,0.0055536]
["bitfinex-derivatives","ETHF0:USTF0",1738883503356,3.51549829,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883503357,2.91999829,2697.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883503663,3.2078,2696.2,2696.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738883503865,2.91999829,2696.4,2696.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738883505867,4.6068,2696.7,2696.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738883505868,7.52679829,2696.7,2696.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738883509465,2.91999829,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883509867,2.91999829,2696.7,2696.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738883510064,2.91999829,2696.7,2696.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883510865,3.2078,2697.0,2696.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883510866,6.12779829,2697.0,2696.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883511061,2.91999829,2697.0,2696.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883511264,2.91999829,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883511467,2.91999829,2697.0,2696.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883516472,2.91999829,2696.7,2696.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738883516779,2.91999829,2696.4,2696.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738883517272,2.91999829,2696.4,2696.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738883519371,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883519575,2.91999829,2696.1,2695.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738883519871,2.91999829,2695.8,2695.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738883521476,1.1914,2696.0,2695.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738883526578,0.00556421,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883526771,0.00556421,2696.2,2695.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1738883529273,0.00556421,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883530885,0.00556421,2696.2,2695.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738883531179,2.91999829,2696.0,2695.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738883531388,1.1333,2695.9,2695.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738883533580,0.00556421,2696.2,2695.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1738883537788,0.00556421,2696.2,2695.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738883538589,0.00556421,2696.2,2695.7,4.08653241]
["bitfinex-derivatives","ETHF0:USTF0",1738883539698,0.00556421,2696.2,2695.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1738883542297,0.00556421,2696.2,2694.9,2.91999829]
["bitfinex-derivatives","ETHF0:USTF0",1738883542298,6.12779829,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883542508,6.12779829,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883542802,2.91999829,2695.1,2694.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738883545004,1.7062,2695.3,2694.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738883547002,1.1363,2695.3,2694.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738883547202,3.48089829,2695.7,2694.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738883547407,3.48089829,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883547606,2.91999829,2695.7,2695.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738883547801,2.91999829,2695.7,2695.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1738883548098,2.91999829,2695.7,2695.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738883548304,2.91999829,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883551909,0.00556421,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883552109,0.00556421,2696.2,2695.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1738883556208,0.00556421,2696.2,2695.9,1.96618262]
["bitfinex-derivatives","ETHF0:USTF0",1738883557514,3.2078,2696.4,2695.9,1.96618262]
["bitfinex-derivatives","ETHF0:USTF0",1738883557515,3.2078,2696.4,2695.9,6.96618262]
["bitfinex-derivatives","ETHF0:USTF0",1738883557714,6.62592829,2698.3,2695.9,6.96618262]
["bitfinex-derivatives","ETHF0:USTF0",1738883557715,2.91999829,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883558022,2.91999829,2696.9,2695.9,1.96618262]
["bitfinex-derivatives","ETHF0:USTF0",1738883558023,2.91999829,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883558225,0.5382,2697.1,2696.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738883561017,2.91999829,2696.9,2696.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738883561413,3.2078,2696.7,2696.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738883561613,3.2078,2696.7,2696.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738883561812,2.91999829,2696.3,2696.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738883562009,0.5494,2696.2,2696.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738883562823,2.91999829,2696.6,2696.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738883563025,2.91999829,2696.6,2696.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738883564117,2.91999829,2696.3,2696.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1738883564419,0.5608,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883564620,1.1322,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883564920,2.91999829,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883565124,4.03409829,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883565321,4.03409829,2696.6,2696.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738883565631,2.91999829,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883568022,2.91999829,2696.3,2696.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738883568223,4.03409829,2696.6,2696.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738883568423,4.03409829,2696.6,2696.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1738883568931,4.03409829,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883571130,4.03409829,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883571333,2.91999829,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883571526,0.5822,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883571722,0.5618,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883573333,0.5608,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883573526,4.05809829,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883573726,0.5493,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883574232,2.91999829,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883574534,2.91999829,2696.9,2696.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1738883576125,2.91999829,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883578230,2.91999829,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883578527,1.1561,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883578731,1.6962,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883579327,1.6962,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883579328,1.1561,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883579730,1.1561,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883580035,2.91999829,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883581629,6.19012302,2696.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883581835,2.91999829,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883582031,1.1605,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883582229,2.91999829,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883585931,1.1605,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883586132,6.12779829,2695.6,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883586334,6.12779829,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883588042,6.12779829,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883588043,2.91999829,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883588232,0.00556421,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883588739,0.00556421,2695.7,2695.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1738883589038,0.00556421,2695.7,2695.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1738883592243,0.00556421,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883592244,2.91999829,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883592443,0.5642,2695.5,2695.0,0.29765331]
["bitfinex-derivatives","ETHF0:USTF0",1738883592634,0.5642,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883593134,0.5642,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883595340,0.00556421,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883595538,0.00556421,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883595744,0.00556421,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883595946,2.91999829,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883597745,0.00556421,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883597944,0.00556421,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883598141,0.00556421,2695.7,2695.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738883598342,0.00556421,2695.7,2695.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738883600952,2.91999829,2695.5,2694.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1738883601144,2.91999829,2695.2,2694.8,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738883603747,6.12779829,2695.2,2694.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1738883603955,1.1391,2695.4,2694.8,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738883604346,2.91999829,2695.2,2694.8,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1738883605547,2.91999829,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883607056,2.91999829,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883610764,2.91999829,2695.2,2694.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738883611062,1.1391,2695.4,2694.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738883615073,0.55466421,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883615269,1.66426421,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883615761,1.66426421,2695.7,2694.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1738883615762,1.66426421,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883616268,1.66426421,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883617863,6.12779829,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883618163,6.12779829,2694.6,2693.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738883618361,2.91999829,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883618556,2.91999829,2694.3,2693.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738883618961,0.00556421,2694.2,2693.6,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1738883619666,0.00556421,2694.2,2693.6,5.20690065]
["bitfinex-derivatives","ETHF0:USTF0",1738883619965,0.00556421,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883620764,0.00197712,2694.2,2693.6,5.20690065]
["bitfinex-derivatives","ETHF0:USTF0",1738883621868,0.00197712,2694.2,2693.6,5.2105231]
["bitfinex-derivatives","ETHF0:USTF0",1738883622777,0.00197712,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883624074,1.6919,2694.9,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883624075,7.26319829,2694.9,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883624265,7.26319829,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883624470,7.26319829,2694.9,2694.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738883624674,7.26319829,2694.9,2694.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1738883624869,7.26319829,2694.9,2694.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738883625066,7.26319829,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883625280,7.2687625,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883626279,2.91999829,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883626873,2.91999829,2694.6,2694.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738883627279,0.74222,2694.5,2693.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738883627590,2.91999829,2694.3,2693.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738883627781,0.5467,2694.2,2693.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738883628285,2.91999829,2694.0,2693.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738883628880,2.91999829,2694.3,2693.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1738883629083,0.5791,2694.4,2693.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738883629285,2.91999829,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883629680,2.91999829,2694.6,2694.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738883631378,0.5582,2694.8,2694.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1738883633287,0.5582,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883633488,0.5582,2694.8,2694.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738883635890,2.91999829,2694.6,2694.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1738883636187,2.91999829,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883636691,0.577,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883636877,2.91999829,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883637082,0.577,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883637289,2.91999829,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883639285,2.91999829,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883639681,2.91999829,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883640192,2.91999829,2694.6,2694.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738883640585,2.91999829,2694.6,2694.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738883640786,2.91999829,2694.6,2694.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738883641088,2.91999829,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883641392,2.91999829,2694.6,2694.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738883642292,2.91999829,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883642892,2.91999829,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883643090,2.91999829,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883643290,1.145,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883643685,1.708,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883644593,2.91999829,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883644901,2.91999829,2694.3,2694.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738883645598,2.91999829,2694.6,2694.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738883648299,2.9255625,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883648694,2.9255625,2694.9,2694.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738883648893,2.9255625,2694.9,2694.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738883649800,2.91999829,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883650003,0.5507,2694.5,2694.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738883650503,2.91999829,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883650704,0.5705,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883651303,1.1513,2694.2,2693.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738883651502,2.91999829,2693.8,2693.6,0.00362245]
["bitfinex-derivatives","ETHF0:USTF0",1738883651702,0.5507,2693.7,2693.6,0.00362245]
["bitfinex-derivatives","ETHF0:USTF0",1738883652697,3.40951098,2693.6,2692.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738883652902,3.40951098,2693.1,2692.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1738883653104,3.40951098,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883653396,3.40951098,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883653602,0.5389,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883653794,0.5389,2692.1,2691.6,3.20977712]
["bitfinex-derivatives","ETHF0:USTF0",1738883653992,0.00556421,2692.2,2691.6,3.20977712]
["bitfinex-derivatives","ETHF0:USTF0",1738883654193,0.00556421,2692.2,2691.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738883654395,0.00556421,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883654596,0.04949755,2692.1,2692.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738883655994,0.04949755,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883656498,0.04949755,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883660004,0.00556421,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883660504,0.00556421,2692.2,2692.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738883660704,0.00556421,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883660909,3.41507519,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883661100,0.00556421,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883661706,3.41507519,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883662911,3.41507519,2692.2,2691.6,3.20977712]
["bitfinex-derivatives","ETHF0:USTF0",1738883667214,3.40951098,2691.9,2691.6,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1738883667406,1.1326,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883667607,1.1326,2691.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883667608,3.2078,2691.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883667818,3.40951098,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883668717,3.2078,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883668912,0.00557496,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883669118,0.00557496,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883669817,0.04957059,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883670312,3.45908157,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883670616,3.45908157,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883670917,0.04957059,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883671718,0.04957059,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883672815,0.04957059,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883673806,0.04957059,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883674014,3.21337496,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883674519,3.40951098,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883674717,5.36144,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883675019,3.40951098,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883675208,3.40951098,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883675515,0.04913606,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883675916,0.00557496,2688.4,2687.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883676113,3.40951098,2689.2,2687.7,3.40951098]
["bitfinex-derivatives","ETHF0:USTF0",1738883676114,3.40951098,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883676416,3.40951098,2689.2,2688.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738883676417,3.40951098,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883678621,0.00557496,2689.3,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883678919,0.00557496,2689.3,2688.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738883679317,0.00557496,2689.3,2688.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1738883679512,0.00557496,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883682721,0.00557496,2689.3,2689.0,3.50081401]
["bitfinex-derivatives","ETHF0:USTF0",1738883683227,3.40951098,2689.8,2689.0,3.50081401]
["bitfinex-derivatives","ETHF0:USTF0",1738883683423,0.05097791,2689.4,2689.0,0.29301401]
["bitfinex-derivatives","ETHF0:USTF0",1738883683621,0.05097791,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883684324,0.05097791,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883688024,0.05097791,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883688421,0.05097791,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883688926,0.05097791,2689.1,2688.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883689526,0.05097791,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883691427,0.00557496,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883691729,0.00557496,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883692025,0.00557496,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883692430,0.00557496,2689.6,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883692927,3.40951098,2689.5,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883693228,3.40951098,2688.9,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883693430,3.40951098,2688.9,2688.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883693623,0.5793,2688.8,2688.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883695326,3.7805,2689.4,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883695936,0.5727,2689.4,2688.7,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883696429,3.98841098,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883696831,0.5789,2689.5,2689.1,0.00460566]
["bitfinex-derivatives","ETHF0:USTF0",1738883697928,0.5789,2689.5,2689.1,0.54690566]
["bitfinex-derivatives","ETHF0:USTF0",1738883700542,3.40951098,2689.8,2689.1,0.54690566]
["bitfinex-derivatives","ETHF0:USTF0",1738883700737,0.5773,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883707843,3.767,2690.3,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1738883707844,0.5592,2690.3,2689.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1738883708050,0.5592,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883708932,4.52451098,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709135,9.23752236,2735.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709136,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709432,40.8,2693.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709433,0.5671,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709633,0.57267496,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883709840,0.00557496,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883710338,3.41508594,2691.1,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883710636,6.61731098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883711140,3.40951098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883713044,9.15274098,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883713240,3.40951098,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883713445,44.20951098,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883713642,44.20951098,2690.4,2689.1,4.81711664]
["bitfinex-derivatives","ETHF0:USTF0",1738883713643,44.20951098,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883713844,4.15295098,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883714148,3.40951098,2689.5,2689.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883716245,3.99211098,2689.5,2689.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883716945,0.5826,2689.5,2689.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883717842,10.39711098,2689.5,2689.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883718140,0.74362,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883718341,3.40951098,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883719147,3.40951098,2689.0,2688.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883719347,4.15333098,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883719546,3.40951098,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883719847,3.40951098,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883720450,0.01239358,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883720845,0.01239358,2688.1,2687.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738883721047,0.01239358,2688.1,2687.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738883721542,0.01239358,2688.0,2687.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738883721943,0.01859037,2688.0,2687.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738883723648,0.05097893,2688.0,2687.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738883723845,0.05097893,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883724254,3.25877893,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883724450,0.05097893,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883724652,0.05097893,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883725649,0.05097893,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883725952,3.41508594,2688.4,2687.3,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1738883726153,3.41508594,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883726349,3.41508594,2688.4,2687.1,1.40788235]
["bitfinex-derivatives","ETHF0:USTF0",1738883726548,3.41508594,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883729858,3.41508594,2688.4,2687.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738883730256,3.41508594,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883730457,0.00557496,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883735760,0.00557496,2688.4,2688.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738883737467,3.40951098,2689.3,2688.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1738883737668,4.3699,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883737862,4.3699,2689.5,2689.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738883738066,1.1621,2689.5,2689.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1738883738569,1.16767496,2689.5,2689.0,1.09977496]
["bitfinex-derivatives","ETHF0:USTF0",1738883740370,0.00557496,2689.5,2689.0,1.09977496]
["bitfinex-derivatives","ETHF0:USTF0",1738883740670,0.00557496,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883742070,3.40951098,2689.3,2689.0,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883743475,0.00557496,2689.5,2689.0,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883746477,0.00557496,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883748775,3.40951098,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883748970,3.40951098,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883749171,3.40951098,2690.2,2689.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1738883750175,3.40951098,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883750870,0.5926,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883751777,3.40951098,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883751978,3.40951098,2689.6,2689.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1738883752364,40.8,2689.5,2689.0,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883752577,3.40951098,2689.3,2689.0,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883753382,3.96971098,2689.3,2689.0,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883754671,3.40951098,2689.6,2689.0,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883754873,3.40951098,2689.6,2689.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738883756784,0.5602,2689.7,2689.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738883757073,3.40951098,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883757267,3.40951098,2689.9,2689.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738883757475,3.2078,2690.1,2689.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738883757674,3.97961098,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883757875,3.97961098,2690.2,2689.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738883758081,3.97961098,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883758082,3.40951098,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883758567,3.40951098,2689.9,2689.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738883759374,1.1625,2690.1,2689.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738883760273,1.1625,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883760477,3.97961098,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883760677,3.97961098,2690.2,2689.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738883761073,3.40951098,2690.2,2689.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738883761277,0.00557496,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883761482,0.00557496,2690.3,2690.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738883761685,0.00557496,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883761979,0.00557496,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883762179,0.00557496,2690.3,2690.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738883762381,0.00557496,2690.3,2690.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1738883763372,0.00557496,2690.3,2690.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738883763877,0.5916,2691.1,2690.2,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1738883764176,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883764378,3.2078,2691.2,2690.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738883765075,0.00557496,2691.3,2690.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738883765280,0.00557496,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883766484,3.40951098,2691.1,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883766885,0.5438,2691.0,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883767181,3.40951098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883768177,44.20951098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883768377,3.40951098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883768777,3.7516,2691.0,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883768778,0.5438,2691.0,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883772377,6.61731098,2690.8,2690.7,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883772578,6.61731098,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883772782,3.40951098,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883773683,3.40951098,2690.5,2690.0,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883774986,0.5617,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883775188,3.40951098,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883775888,0.5438,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883776683,3.40951098,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883777188,3.40951098,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883777589,0.00557496,2691.3,2690.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1738883778586,3.40951098,2691.1,2690.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738883778792,3.40951098,2691.1,2690.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1738883778994,0.00557496,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883779189,0.00557496,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883779588,0.00557496,2691.3,2691.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738883779784,0.00557496,2691.3,2691.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1738883779989,0.00557496,2691.3,2691.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1738883780189,0.00557496,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883781294,0.00557496,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883782294,3.40951098,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883782496,3.40951098,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883783292,6.61731098,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883783497,3.40951098,2691.7,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883783887,6.61731098,2692.0,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883784184,1.67837496,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883784390,1.13787496,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883784986,0.55717496,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883785186,0.00557496,2692.1,2691.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738883785387,0.00557496,2692.1,2691.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738883787003,0.00557496,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883787294,0.00557496,2692.1,2692.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1738883787798,0.00557496,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883792794,0.00557496,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883792998,6.61731098,2692.0,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883793198,3.40951098,2692.0,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883793393,40.8,2691.9,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883793599,0.00557496,2692.1,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883793996,0.00557496,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883794196,0.00557496,2692.1,2691.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883794403,0.00557496,2692.1,2691.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1738883794604,0.00557496,2692.1,2691.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1738883795799,3.40951098,2692.0,2691.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1738883795991,3.40951098,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883796197,3.95401098,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883797001,3.40951098,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883797202,3.40951098,2692.0,2691.7,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1738883798397,3.40951098,2692.0,2691.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738883799699,0.00557496,2692.1,2691.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738883799895,3.40951098,2692.0,2691.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738883800199,3.96151098,2692.0,2691.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738883801105,0.74294,2691.9,2691.6,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883801304,3.40951098,2691.7,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883801796,4.00501098,2691.7,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883804002,0.5955,2691.7,2691.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883804208,3.40951098,2692.0,2691.6,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883804411,0.00557496,2692.1,2691.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738883804708,0.00557496,2692.1,2691.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1738883805105,3.40951098,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883805305,3.40951098,2692.0,2691.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738883805612,3.40951098,2692.0,2691.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1738883806011,0.00557496,2692.1,2691.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1738883809218,0.00557496,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883810617,0.00557496,2692.1,2692.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883810925,3.96151098,2693.2,2692.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883811114,3.96151098,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883811320,3.96151098,2693.2,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738883811321,3.40951098,2693.2,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738883812027,3.41508594,2693.2,2692.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738883814026,3.41508594,2693.2,2692.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738883815625,0.00557496,2693.2,2692.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738883815828,0.00557496,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883819628,0.00557496,2693.2,2692.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738883820430,0.00557496,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883820830,0.00557496,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883821935,0.5775,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883822140,0.5775,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883822337,0.5775,2694.0,2693.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738883822532,3.97881098,2694.1,2693.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738883823230,0.57487496,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883823828,0.00557496,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883824042,3.40951098,2695.0,2693.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1738883824227,3.40951098,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883824744,3.40951098,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883825128,1.1312,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883825129,3.40951098,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883825336,0.00368083,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883825734,3.40951098,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883826036,0.5439,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883826440,0.5439,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883826640,0.5606,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883826941,0.5439,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883828444,3.40951098,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883828842,3.40951098,2694.4,2694.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738883829545,0.5439,2694.6,2694.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738883829748,0.5439,2694.6,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883830042,0.00368083,2694.8,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883830238,0.00368083,2694.8,2694.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738883831441,3.40951098,2694.7,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883831643,0.5523,2694.6,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883832146,1.1177,2694.6,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883832645,3.40951098,2694.7,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883832945,0.00368083,2694.8,2694.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1738883834043,0.00368083,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883834243,0.00368083,2694.8,2694.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738883834444,0.00368083,2694.8,2694.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738883834750,0.00368083,2694.8,2694.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1738883835342,0.00368083,2694.8,2694.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738883835544,3.40951098,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883835844,0.595,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883836146,3.40951098,2694.4,2693.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738883836348,0.5576,2694.3,2693.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738883837340,3.8028,2694.6,2693.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738883838341,0.00368083,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883838546,0.00368083,2694.8,2694.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738883838744,0.00368083,2694.8,2694.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1738883840953,0.00368083,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883849246,0.00500421,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883850253,0.00500421,2694.7,2694.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738883850448,0.00500421,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883853258,3.41451519,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883854953,3.41451519,2694.7,2694.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738883855153,3.2078,2694.3,2693.7,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1738883855354,6.61731098,2693.8,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883855562,0.5591,2693.7,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883859468,3.2078,2694.1,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883859668,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883859865,3.2078,2694.1,2693.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738883860367,3.7752,2694.1,2693.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738883860665,7.18471098,2694.1,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883862271,3.7752,2694.1,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883862572,3.7752,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883862767,3.7752,2694.1,2693.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738883863568,0.5674,2694.1,2693.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738883866673,3.49506649,2694.1,2693.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738883868474,3.49506649,2694.1,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883869073,2.92766649,2693.8,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883870168,3.67007649,2693.8,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883870775,2.92766649,2693.8,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883872167,3.49506649,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883872568,3.49506649,2694.1,2693.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738883876678,3.49506649,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883880377,2.92766649,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883880883,0.5674,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883880884,3.49506649,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883885986,2.92766649,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883886188,3.49506649,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883886685,3.49506649,2694.1,2693.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1738883888776,3.49506649,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883891083,2.92766649,2693.8,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883891484,1.88043,2693.7,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883891683,1.138,2693.7,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883894089,1.88043,2693.7,2693.6,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883894388,6.20038796,2693.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883894591,2.92766649,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883895486,1.11327496,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883895790,0.00557496,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883896184,0.00557496,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883900591,0.00557496,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883903493,0.00557496,2692.9,2692.3,3.5101447]
["bitfinex-derivatives","ETHF0:USTF0",1738883903697,3.2078,2692.4,2692.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883903893,6.13546649,2692.4,2692.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883904092,6.87825649,2692.4,2692.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883904698,6.13546649,2692.4,2692.3,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883904994,11.1978876,2692.4,2691.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738883905193,2.92766649,2691.9,2691.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738883905496,0.5862,2691.8,2691.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1738883905696,0.5862,2691.8,2691.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1738883908495,3.2078,2691.7,2691.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883908701,2.92766649,2691.5,2691.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883909298,1.161,2691.6,2691.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883912709,0.5772,2691.6,2691.4,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883912915,6.13546649,2692.0,2691.4,3.21337496]
["bitfinex-derivatives","ETHF0:USTF0",1738883913212,6.13546649,2692.0,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883915714,2.92766649,2691.7,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883920722,6.13546649,2691.7,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883923425,3.2078,2691.7,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883923625,0.5437,2692.2,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883923817,0.5437,2692.2,2691.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738883924321,0.5437,2692.2,2691.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738883927429,0.00252425,2691.9,2691.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738883931431,0.56812425,2691.9,2691.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738883931632,0.00252425,2691.9,2691.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1738883940835,0.00252425,2691.9,2691.6,4.08537436]
["bitfinex-derivatives","ETHF0:USTF0",1738883941032,0.00252425,2691.9,2691.6,3.50077436]
["bitfinex-derivatives","ETHF0:USTF0",1738883941239,0.00252425,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883941939,0.00252425,2691.9,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883942139,0.00252425,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883942538,0.00252425,2691.9,2691.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738883944540,0.00252425,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883947644,0.00252425,2691.9,2691.6,3.50197496]
["bitfinex-derivatives","ETHF0:USTF0",1738883948341,2.93324145,2692.9,2691.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1738883948543,2.93324145,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883948742,2.93324145,2692.9,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883949138,2.93324145,2692.9,2692.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738883949342,2.92766649,2692.6,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883949642,0.5905,2692.5,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883953744,2.92766649,2692.6,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883954245,0.545,2692.8,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883954436,2.93324145,2692.9,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883954437,0.00557496,2692.9,2692.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1738883954645,0.00557496,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883954846,0.00557496,2692.9,2692.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738883955048,0.00557496,2692.9,2692.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1738883956942,0.00557496,2692.9,2692.7,1.40497163]
["bitfinex-derivatives","ETHF0:USTF0",1738883957343,3.2078,2693.7,2692.7,1.40497163]
["bitfinex-derivatives","ETHF0:USTF0",1738883957543,4.08926649,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883957845,4.08926649,2693.8,2693.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1738883958551,4.09484145,2693.8,2693.2,1.19167496]
["bitfinex-derivatives","ETHF0:USTF0",1738883964547,0.59207496,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883964848,2.92766649,2693.5,2693.2,0.59947496]
["bitfinex-derivatives","ETHF0:USTF0",1738883965050,2.92766649,2693.5,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883965051,0.5505,2693.4,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883965250,0.5891,2693.3,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883965452,1.1536,2693.3,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883968849,3.2078,2693.6,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883969059,0.5427,2693.7,2693.2,0.00557496]
["bitfinex-derivatives","ETHF0:USTF0",1738883969246,0.00557496,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883969446,0.00557496,2693.8,2693.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738883971549,6.71496649,2694.5,2693.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738883971745,0.5631,2694.4,2694.0,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738883971948,6.13546649,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883972149,6.13546649,2694.8,2694.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738883972748,6.13914732,2694.8,2694.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738883973354,0.5631,2694.7,2694.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738883974055,0.568,2694.6,2694.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738883977054,3.2078,2694.4,2694.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738883977254,3.2078,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883977458,6.13546649,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883977658,0.5785,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883978757,0.5785,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883981561,6.13546649,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883981761,6.13546649,2694.4,2693.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738883987259,0.5785,2694.5,2693.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738883988364,6.13546649,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883988577,6.13546649,2694.7,2694.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738883989970,2.92766649,2694.7,2694.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738883990368,0.59558083,2694.8,2694.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738883990573,0.00368083,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738883990868,0.00368083,2694.8,2694.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738883991269,0.00368083,2694.8,2694.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738883993567,2.03504732,2695.0,2694.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738883993768,37.06935,2697.6,2694.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738883993769,3.2078,2696.3,2695.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1738883994070,0.5788,2696.6,2696.2,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738883994270,0.5453,2696.5,2696.2,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738883995876,3.7531,2696.5,2696.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738883996178,3.2078,2696.2,2696.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884001881,0.5453,2696.5,2696.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884002187,3.2078,2696.9,2696.2,6.13546649]
["bitfinex-derivatives","ETHF0:USTF0",1738884002479,3.2078,2696.9,2696.5,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738884002678,3.7926,2696.9,2696.5,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738884002983,1.9716,2697.4,2696.5,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738884002984,0.5776,2697.4,2696.5,2.92766649]
["bitfinex-derivatives","ETHF0:USTF0",1738884003283,3.2078,2701.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884003582,3.2078,2701.0,2699.7,6.13546649]
["bitfinex-derivatives","ETHF0:USTF0",1738884003780,1.84977,2702.9,2699.7,6.13546649]
["bitfinex-derivatives","ETHF0:USTF0",1738884003781,3.2078,2700.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884003983,3.2078,2700.3,2699.7,3.20397328]
["bitfinex-derivatives","ETHF0:USTF0",1738884004183,24.97016551,2700.6,2699.7,3.20397328]
["bitfinex-derivatives","ETHF0:USTF0",1738884004976,3.2078,2700.6,2699.7,3.20397328]
["bitfinex-derivatives","ETHF0:USTF0",1738884005181,3.39091195,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884005381,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884006785,3.39091195,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884007186,3.2078,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884012590,3.2078,2701.0,2699.4,3.39091195]
["bitfinex-derivatives","ETHF0:USTF0",1738884012591,3.2078,2700.4,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884012779,6.59871195,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884012985,6.59871195,2699.9,2699.1,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884016287,3.2078,2699.4,2699.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884017792,3.39091195,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884019092,3.39644031,2699.3,2698.8,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884019993,3.2078,2698.9,2698.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884020193,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884020388,3.39091195,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884021294,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884026999,3.39091195,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884028201,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884030791,3.2078,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884033695,3.39091195,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884033892,3.39091195,2699.1,2698.3,0.99631661]
["bitfinex-derivatives","ETHF0:USTF0",1738884033893,3.2078,2698.9,2698.3,0.99631661]
["bitfinex-derivatives","ETHF0:USTF0",1738884034200,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884034402,3.2078,2698.9,2698.3,0.42144662]
["bitfinex-derivatives","ETHF0:USTF0",1738884034606,4.08932898,2699.0,2698.4,0.42142093]
["bitfinex-derivatives","ETHF0:USTF0",1738884034800,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884035008,4.08932898,2699.0,2698.3,0.99702818]
["bitfinex-derivatives","ETHF0:USTF0",1738884035211,4.08932898,2699.0,2698.4,0.42149299]
["bitfinex-derivatives","ETHF0:USTF0",1738884035406,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884035604,4.08932898,2699.0,2698.3,0.42166541]
["bitfinex-derivatives","ETHF0:USTF0",1738884035803,4.08932898,2699.0,2698.4,0.42171658]
["bitfinex-derivatives","ETHF0:USTF0",1738884036108,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884036300,4.08932898,2699.0,2698.3,0.4218093]
["bitfinex-derivatives","ETHF0:USTF0",1738884036501,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884036702,4.08932898,2699.0,2698.3,0.42192416]
["bitfinex-derivatives","ETHF0:USTF0",1738884036903,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884037309,4.08932898,2699.0,2698.3,0.42195784]
["bitfinex-derivatives","ETHF0:USTF0",1738884037508,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884037708,4.08932898,2699.0,2698.3,0.42218239]
["bitfinex-derivatives","ETHF0:USTF0",1738884038012,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884038205,4.08932898,2699.0,2698.3,0.42219625]
["bitfinex-derivatives","ETHF0:USTF0",1738884038510,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884038702,4.08932898,2699.0,2698.3,0.42245384]
["bitfinex-derivatives","ETHF0:USTF0",1738884039008,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884039201,4.08932898,2699.0,2698.3,0.42246369]
["bitfinex-derivatives","ETHF0:USTF0",1738884039402,4.08932898,2699.0,2698.4,0.4225491]
["bitfinex-derivatives","ETHF0:USTF0",1738884039706,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884039907,4.08932898,2699.0,2698.3,0.42255508]
["bitfinex-derivatives","ETHF0:USTF0",1738884040205,4.08932898,2699.0,2698.4,0.42289916]
["bitfinex-derivatives","ETHF0:USTF0",1738884040502,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884040707,4.08932898,2699.0,2698.3,0.42289949]
["bitfinex-derivatives","ETHF0:USTF0",1738884040908,4.08932898,2699.0,2698.4,0.42289949]
["bitfinex-derivatives","ETHF0:USTF0",1738884041205,4.08932898,2699.0,2698.5,0.42333655]
["bitfinex-derivatives","ETHF0:USTF0",1738884041405,4.08932898,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884041606,4.08932898,2699.0,2698.3,0.99518493]
["bitfinex-derivatives","ETHF0:USTF0",1738884041803,4.08932898,2699.0,2698.4,0.42333719]
["bitfinex-derivatives","ETHF0:USTF0",1738884042004,4.08932898,2699.0,2698.5,0.42333719]
["bitfinex-derivatives","ETHF0:USTF0",1738884042310,4.08932898,2699.0,2698.6,0.42333719]
["bitfinex-derivatives","ETHF0:USTF0",1738884042511,4.08932898,2699.0,2698.7,0.42333719]
["bitfinex-derivatives","ETHF0:USTF0",1738884042711,4.08932898,2699.0,2698.8,0.42333719]
["bitfinex-derivatives","ETHF0:USTF0",1738884042911,4.08932898,2699.0,2698.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738884043107,4.08932898,2699.0,2698.4,1.56803832]
["bitfinex-derivatives","ETHF0:USTF0",1738884043311,4.08932898,2699.0,2698.5,0.99688713]
["bitfinex-derivatives","ETHF0:USTF0",1738884043610,4.08932898,2699.0,2698.6,0.4240606]
["bitfinex-derivatives","ETHF0:USTF0",1738884043810,4.08932898,2699.0,2698.7,0.4240586]
["bitfinex-derivatives","ETHF0:USTF0",1738884044007,4.08932898,2699.0,2698.8,0.4240586]
["bitfinex-derivatives","ETHF0:USTF0",1738884044206,0.5843,2699.0,2698.9,0.42417583]
["bitfinex-derivatives","ETHF0:USTF0",1738884044807,0.5843,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884045008,0.5843,2699.0,2698.5,1.56903807]
["bitfinex-derivatives","ETHF0:USTF0",1738884045205,0.5843,2699.0,2698.6,0.99721036]
["bitfinex-derivatives","ETHF0:USTF0",1738884045513,0.5843,2699.0,2698.7,0.42419789]
["bitfinex-derivatives","ETHF0:USTF0",1738884045714,0.5843,2699.0,2698.8,0.42419789]
["bitfinex-derivatives","ETHF0:USTF0",1738884045913,0.5843,2699.0,2698.9,0.42419789]
["bitfinex-derivatives","ETHF0:USTF0",1738884048110,3.50142898,2699.0,2698.9,0.42419789]
["bitfinex-derivatives","ETHF0:USTF0",1738884048311,3.50142898,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884048616,3.50142898,2699.0,2698.5,0.9985025]
["bitfinex-derivatives","ETHF0:USTF0",1738884048820,3.2078,2698.6,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884049009,2.91712898,2698.2,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884049214,2.91712898,2698.2,2698.1,0.43054462]
["bitfinex-derivatives","ETHF0:USTF0",1738884049906,2.91712898,2698.5,2698.1,0.43054462]
["bitfinex-derivatives","ETHF0:USTF0",1738884050119,2.91712898,2698.5,2698.2,0.42498041]
["bitfinex-derivatives","ETHF0:USTF0",1738884050312,2.91712898,2698.5,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884052820,0.06226892,2698.4,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884053127,0.61876892,2698.4,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884053420,0.5922,2698.3,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884053617,2.91712898,2698.2,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884059919,3.2078,2698.6,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884061416,6.45812898,2698.8,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884061622,3.49712898,2698.8,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884063025,0.58,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884063327,3.47342898,2699.1,2698.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738884063528,3.47342898,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884063936,3.47342898,2699.1,2698.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738884064624,2.91712898,2698.8,2698.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1738884064823,2.91712898,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884066522,0.5658,2698.7,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884066717,0.5658,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884069133,0.5658,2698.7,2698.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884070334,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884070530,0.06225522,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884072231,3.47342898,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884075733,1.1378,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884076236,1.1378,2699.2,2698.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1738884078239,3.21332836,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884078240,0.00552836,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884079141,0.00552836,2699.3,2699.0,3.20532479]
["bitfinex-derivatives","ETHF0:USTF0",1738884079547,0.00552836,2699.3,2699.1,0.42385665]
["bitfinex-derivatives","ETHF0:USTF0",1738884079832,0.00552836,2699.3,2699.0,3.20532479]
["bitfinex-derivatives","ETHF0:USTF0",1738884080037,0.00552836,2699.3,2699.1,0.42404094]
["bitfinex-derivatives","ETHF0:USTF0",1738884080340,0.00552836,2699.3,2699.0,3.20532479]
["bitfinex-derivatives","ETHF0:USTF0",1738884080537,0.00552836,2699.3,2699.1,0.4238334]
["bitfinex-derivatives","ETHF0:USTF0",1738884080733,0.00552836,2699.3,2699.2,0.4238334]
["bitfinex-derivatives","ETHF0:USTF0",1738884081439,0.00552836,2699.3,2699.0,3.20532479]
["bitfinex-derivatives","ETHF0:USTF0",1738884084751,6.12492898,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884084951,2.91712898,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884087859,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884088358,0.5967,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884095358,0.5967,2698.4,2697.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1738884095555,0.5967,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884100759,2.91712898,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884100954,3.49452898,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884101361,3.49452898,2698.3,2697.0,3.47862898]
["bitfinex-derivatives","ETHF0:USTF0",1738884101362,4.73407674,2698.2,2697.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738884101666,2.91712898,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884102055,2.91712898,2697.3,2696.7,0.30195554]
["bitfinex-derivatives","ETHF0:USTF0",1738884102056,2.91712898,2697.3,2696.7,3.50975554]
["bitfinex-derivatives","ETHF0:USTF0",1738884102261,2.91712898,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884102565,0.00556421,2697.3,2696.7,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884107378,2.92269319,2697.3,2696.7,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884107575,3.66414319,2697.3,2696.7,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884108177,2.92269319,2697.3,2696.7,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884109976,2.91712898,2697.0,2696.7,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884110180,3.2078,2696.8,2696.7,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884110367,0.74162,2696.7,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884110571,2.91712898,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884111577,2.91712898,2696.3,2695.8,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884113472,0.5678,2696.7,2696.0,2.91712898]
["bitfinex-derivatives","ETHF0:USTF0",1738884113681,0.5678,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884116885,0.5678,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884118280,0.5678,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884120176,7.25272898,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884120485,6.71102898,2696.9,2696.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738884125180,2.91712898,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884125382,1.27997,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884125585,1.0943,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884126986,6.71102898,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884127191,6.71102898,2696.9,2696.0,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884127192,3.50322898,2696.9,2696.0,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884128478,3.50322898,2696.9,2696.1,0.42374105]
["bitfinex-derivatives","ETHF0:USTF0",1738884128682,2.91712898,2696.9,2696.0,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884128889,2.91712898,2696.9,2696.1,0.42373664]
["bitfinex-derivatives","ETHF0:USTF0",1738884129083,2.91712898,2696.9,2696.0,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884129084,2.91712898,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884129287,0.5586,2697.1,2696.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738884129994,0.00556421,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884130192,0.00556421,2697.3,2696.7,0.42424619]
["bitfinex-derivatives","ETHF0:USTF0",1738884130491,0.00556421,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884130692,0.00556421,2697.3,2696.7,0.42422005]
["bitfinex-derivatives","ETHF0:USTF0",1738884130891,0.00556421,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884133600,0.00556421,2697.3,2697.1,1.01979558]
["bitfinex-derivatives","ETHF0:USTF0",1738884133792,0.00556421,2697.3,2697.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738884134491,0.00556421,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884134791,2.91712898,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884135998,2.91712898,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884135999,0.06230209,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884136192,2.91712898,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884136392,0.06230233,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884136593,2.91712898,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884138698,3.21336421,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884139001,2.91712898,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884139201,1.6624,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884140401,1.6624,2696.8,2696.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738884140701,1.6624,2696.8,2696.2,0.42561833]
["bitfinex-derivatives","ETHF0:USTF0",1738884140997,1.6624,2696.8,2696.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738884141198,1.6624,2696.8,2696.2,0.42557841]
["bitfinex-derivatives","ETHF0:USTF0",1738884141395,1.6624,2696.8,2696.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738884142402,1.6624,2696.8,2696.2,0.42578191]
["bitfinex-derivatives","ETHF0:USTF0",1738884142597,1.6624,2696.8,2696.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1738884142901,2.91712898,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884143605,2.91712898,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884143801,0.74175,2696.2,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884144000,2.91712898,2696.0,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884145791,0.0623331,2695.9,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884152107,0.06233845,2695.9,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884153715,0.06233845,2696.0,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884154005,0.06233845,2695.9,2695.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884154605,0.06233845,2695.9,2694.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738884154606,0.74198,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884154808,6.12492898,2695.1,2694.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738884155003,6.12232632,2695.1,2694.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738884155705,6.12232632,2695.1,2694.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738884155706,6.86438632,2695.1,2694.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738884155913,2.91712898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884156402,6.12492898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884156603,0.5539,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884158112,0.61626389,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884160705,6.12492898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884160903,2.91712898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884161104,6.12492898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884161609,0.06236659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884161809,0.65006659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884165112,1.39222659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884165307,0.65006659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884166010,1.39222659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884166218,0.65006659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884166606,1.39222659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884166811,0.65006659,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884168722,0.65005852,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884169510,0.06235852,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884169710,6.12492898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884169711,2.91712898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884170215,6.12492898,2694.8,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884171118,0.06231263,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884171314,0.65951263,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884174016,0.06231263,2694.7,2694.6,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884174320,0.00556421,2695.2,2694.6,5.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884174519,0.00556421,2695.2,2694.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1738884175718,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884178818,0.00556421,2695.2,2694.9,0.42560499]
["bitfinex-derivatives","ETHF0:USTF0",1738884179018,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884179328,0.00556421,2695.2,2694.9,0.42560499]
["bitfinex-derivatives","ETHF0:USTF0",1738884179629,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884179826,0.00556421,2695.2,2694.9,0.42561726]
["bitfinex-derivatives","ETHF0:USTF0",1738884180017,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884180221,0.00556421,2695.2,2694.9,0.42561704]
["bitfinex-derivatives","ETHF0:USTF0",1738884180423,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884180731,0.00556421,2695.2,2694.9,0.42566879]
["bitfinex-derivatives","ETHF0:USTF0",1738884180920,0.00556421,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884182927,0.00556421,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884183233,3.2078,2695.8,2695.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884183426,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884184325,2.92269319,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884187334,0.00556421,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884187527,0.00556421,2695.7,2695.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738884187727,0.00556421,2695.7,2695.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1738884189128,0.00556421,2695.7,2695.6,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738884192936,0.00556421,2695.7,2695.6,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738884193133,3.7772,2696.5,2695.6,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1738884193332,3.7772,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884194236,3.7772,2696.5,2696.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738884194624,0.5694,2696.5,2696.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738884196841,0.5694,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884197636,2.91712898,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884199945,2.91712898,2696.3,2696.0,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884201551,0.06225704,2696.2,2696.0,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884201949,5.64150898,2696.1,2695.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884202250,2.91712898,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884202651,0.5796,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884203053,0.5867,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884204655,0.5867,2695.4,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884204656,2.91712898,2695.3,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884205156,0.5631,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884207354,0.5867,2695.4,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884209556,2.91712898,2695.3,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884210955,3.65911898,2695.3,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884211155,0.06224978,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884212964,0.0622663,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884216365,3.2700663,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884218060,3.2700988,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884223779,3.27009008,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884225468,3.27008982,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884226165,3.33238171,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884226968,3.33238053,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884228169,4.07440053,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884228359,3.33238053,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884230469,3.33238402,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884231967,3.33240542,2695.2,2695.1,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884232561,3.33240542,2695.2,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884232562,0.74216,2694.7,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884232768,2.91712898,2694.6,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884232963,3.48172898,2694.6,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884233164,3.54404243,2694.6,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884233370,3.48172898,2694.6,2694.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738884233571,4.28623893,2694.6,2693.5,3.78107354]
["bitfinex-derivatives","ETHF0:USTF0",1738884233871,2.91712898,2694.2,2693.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884234071,2.91712898,2694.2,2693.9,0.42743768]
["bitfinex-derivatives","ETHF0:USTF0",1738884234368,2.91712898,2694.5,2694.0,0.42743768]
["bitfinex-derivatives","ETHF0:USTF0",1738884234573,2.91712898,2694.5,2694.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738884234777,2.91712898,2694.5,2694.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738884236276,3.2078,2694.4,2694.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738884236475,2.91712898,2694.2,2694.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738884242369,2.97943724,2694.2,2694.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738884242570,2.97943724,2694.2,2693.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884242772,2.91712898,2694.2,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884243474,3.65941898,2694.2,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884243669,2.91712898,2694.2,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884243868,3.50122898,2694.2,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884244572,2.91712898,2693.9,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884245473,6.12492898,2693.9,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884247375,6.18722969,2693.9,2693.8,0.59056421]
["bitfinex-derivatives","ETHF0:USTF0",1738884247578,6.18722969,2693.9,2693.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884249875,6.92960969,2693.9,2693.8,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884250076,9.84673867,2693.9,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884250278,2.91712898,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884250576,2.97942269,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884250878,6.68182898,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884251181,6.7441291,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884251775,7.4865891,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884251985,6.7441291,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884252176,7.4865891,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884252476,6.7441291,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884254787,6.74420533,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884255185,6.12492898,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884255387,6.18730815,2693.6,2693.5,0.57327354]
["bitfinex-derivatives","ETHF0:USTF0",1738884256385,7.51926815,2693.6,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884256585,0.06239631,2693.5,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884256883,0.74251,2693.4,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884257085,0.80490631,2693.4,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884257290,0.06239631,2693.4,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884257787,0.80490631,2693.4,2693.3,0.00374533]
["bitfinex-derivatives","ETHF0:USTF0",1738884258180,5.06239631,2693.4,2692.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738884258384,2.91712898,2692.8,2692.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738884258688,2.91712898,2692.8,2692.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738884259190,3.49192898,2692.8,2692.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738884259381,0.04938153,2692.7,2692.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884259578,2.91712898,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884259785,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884259991,2.91712898,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884260289,2.91712898,2691.4,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884260881,6.12492898,2691.4,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884261091,2.91712898,2691.4,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884261489,0.04938153,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884261989,0.0508985,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884264289,0.0508985,2691.3,2691.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1738884266598,0.0508985,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884267696,0.10040508,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884269387,0.10186286,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884270090,0.10186286,2691.3,2691.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738884272815,0.10186286,2691.3,2691.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1738884276919,0.00556421,2691.5,2691.2,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1738884277110,0.00556421,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884278013,0.00556421,2691.5,2691.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884278211,6.68302898,2692.3,2691.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738884278415,2.91712898,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884279222,2.92269319,2692.0,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884280915,0.5529,2691.9,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884281516,2.91712898,2691.7,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884281726,0.5573,2691.6,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884282816,3.7607,2691.9,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884283014,2.92269319,2692.0,2691.4,3.21336421]
["bitfinex-derivatives","ETHF0:USTF0",1738884283622,0.00556421,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884283830,2.91712898,2692.9,2691.8,1.60872616]
["bitfinex-derivatives","ETHF0:USTF0",1738884284015,3.47442898,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884284214,0.5573,2692.9,2692.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738884284923,3.47442898,2692.9,2692.5,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1738884285120,3.47442898,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884285324,3.2078,2692.8,2692.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738884286126,3.47442898,2692.9,2692.2,0.4258571]
["bitfinex-derivatives","ETHF0:USTF0",1738884286326,3.47442898,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884286926,3.47442898,2692.9,2692.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738884287126,3.47442898,2692.9,2692.2,0.42600246]
["bitfinex-derivatives","ETHF0:USTF0",1738884287427,3.47442898,2692.9,2692.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1738884287628,3.47442898,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884288322,3.47442898,2692.9,2692.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1738884288519,3.47442898,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884288929,2.91712898,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884289925,0.5894,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884290828,0.5894,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884291723,2.91712898,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884292024,2.91712898,2691.7,2691.4,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884292230,0.5777,2691.6,2691.4,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884293528,0.5763,2691.5,2691.4,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884300937,3.7841,2691.5,2691.4,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884301228,3.84632292,2691.5,2691.4,0.00556421]
["bitfinex-derivatives","ETHF0:USTF0",1738884301428,3.84632292,2691.5,2690.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738884301635,2.91712898,2691.0,2690.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738884301832,0.5609,2690.9,2690.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738884302629,0.5609,2690.9,2690.5,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884303427,2.91712898,2690.7,2690.5,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884304137,6.12492898,2690.7,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884304728,0.5592,2690.6,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884309143,0.55450539,2690.6,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884316337,3.76230539,2690.6,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884317340,0.00557465,2691.0,2690.5,8.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884317645,0.00557465,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884320844,0.00557465,2691.0,2690.8,3.50634407]
["bitfinex-derivatives","ETHF0:USTF0",1738884321442,0.00557465,2691.0,2690.9,0.42630409]
["bitfinex-derivatives","ETHF0:USTF0",1738884324446,0.00557465,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884325449,0.00557465,2691.0,2690.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1738884326241,0.00557465,2691.0,2690.7,3.63429616]
["bitfinex-derivatives","ETHF0:USTF0",1738884326444,0.00557465,2691.0,2690.8,0.42649616]
["bitfinex-derivatives","ETHF0:USTF0",1738884326651,0.00557465,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884330147,0.00557465,2691.0,2690.8,0.42676817]
["bitfinex-derivatives","ETHF0:USTF0",1738884330351,0.00557465,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884330554,0.00557465,2691.0,2690.8,0.42676998]
["bitfinex-derivatives","ETHF0:USTF0",1738884330748,0.00557465,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884330949,0.00557465,2691.0,2690.8,0.42676302]
["bitfinex-derivatives","ETHF0:USTF0",1738884331252,0.00557465,2691.0,2690.9,0.42675788]
["bitfinex-derivatives","ETHF0:USTF0",1738884331753,0.00557465,2691.0,2690.9,0.42673137]
["bitfinex-derivatives","ETHF0:USTF0",1738884335749,0.00557465,2691.0,2690.9,0.42662265]
["bitfinex-derivatives","ETHF0:USTF0",1738884337759,0.00557465,2691.0,2690.9,0.4266936]
["bitfinex-derivatives","ETHF0:USTF0",1738884338953,0.00557465,2691.0,2690.9,0.42674722]
["bitfinex-derivatives","ETHF0:USTF0",1738884339657,0.00557465,2691.0,2690.9,0.42680848]
["bitfinex-derivatives","ETHF0:USTF0",1738884342756,2.92270363,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884342951,0.575,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884345455,0.575,2690.9,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884345655,0.575,2690.9,2690.6,0.42737299]
["bitfinex-derivatives","ETHF0:USTF0",1738884345956,0.575,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884347158,0.575,2690.9,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884348655,6.12492898,2690.6,2690.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884348853,6.12492898,2690.6,2690.3,0.14818184]
["bitfinex-derivatives","ETHF0:USTF0",1738884349158,1.1662,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884349358,2.91712898,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884349757,2.91712898,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884350460,2.91712898,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884352262,3.50762898,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884353950,2.91712898,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884354966,2.91712898,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884355154,2.91712898,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884355965,0.5727,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884356253,1.1296,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884358861,0.5727,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884359054,0.00557465,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884360957,0.00557465,2689.6,2689.3,6.86856898]
["bitfinex-derivatives","ETHF0:USTF0",1738884361166,0.00557465,2689.6,2689.3,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884361558,2.91712898,2690.1,2689.3,11.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884361761,2.91712898,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884363360,0.00557465,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884364758,0.00557465,2690.3,2690.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738884368373,0.00557465,2690.3,2690.0,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1738884368573,2.91712898,2691.0,2690.1,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1738884368874,1.1621,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884369074,4.07922898,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884370468,4.07922898,2691.1,2690.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738884370876,2.91712898,2691.1,2690.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738884371270,2.91712898,2691.1,2690.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738884371670,0.00557465,2691.2,2690.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1738884373270,2.91712898,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884373472,1.1316,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884374171,2.91712898,2690.7,2690.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738884374474,43.71712898,2690.7,2690.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1738884374968,1.1316,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884375578,2.91712898,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884376281,1.1316,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884377074,0.00557465,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884377270,0.00557465,2691.2,2690.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738884377672,0.00557465,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884378577,1.1476,2692.0,2691.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884378784,1.1476,2692.0,2690.9,4.04052898]
["bitfinex-derivatives","ETHF0:USTF0",1738884378785,0.06353268,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884380074,0.00557465,2692.1,2691.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1738884380381,0.06354592,2692.0,2691.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1738884381675,0.06354592,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884381877,0.5869,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884383273,0.06354727,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884385282,0.06354727,2691.8,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884385491,0.5912,2691.7,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884387387,0.06353598,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884387585,0.5912,2691.7,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884389893,2.98064749,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884390286,2.98064462,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884390890,3.72365462,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884391093,7.98064462,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884391489,11.18844462,2691.6,2691.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884391691,11.18844462,2691.6,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884391692,0.74305,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884391992,2.91712898,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884392193,1.1439,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884393896,2.91712898,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884394102,0.5386,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884394498,3.45572898,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884394800,3.45572898,2691.5,2690.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738884394801,2.91712898,2691.2,2690.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738884395998,0.5858,2691.4,2690.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738884396406,3.45572898,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884397202,0.5386,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884399902,0.5858,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884400104,0.06349276,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884400602,0.06349276,2691.6,2691.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738884401697,0.5858,2691.7,2691.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738884401895,0.06349387,2691.6,2691.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738884405010,6.86798898,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884405307,0.62618401,2691.4,2690.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738884405608,41.3627,2691.4,2690.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738884406006,0.5627,2691.4,2690.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738884406311,0.5627,2691.4,2690.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738884409715,2.91712898,2691.2,2690.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738884409906,0.5456,2691.1,2690.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738884410107,1.1017,2691.1,2690.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738884412313,1.1017,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884412515,1.1017,2691.1,2690.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1738884415023,2.91712898,2690.9,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884415521,0.563,2690.8,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884416025,0.74326,2690.7,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884416223,0.563,2690.8,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884417021,2.91712898,2690.9,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884417415,1.1017,2691.1,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884418220,2.91712898,2690.9,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884418419,0.80672987,2690.8,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884418724,0.06350108,2690.7,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884419122,6.86813898,2690.9,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884419318,0.06350021,2690.8,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884420023,0.80674021,2690.8,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884420222,0.06350021,2690.7,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884420419,5.80676021,2690.7,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884420625,5.80676345,2690.7,2690.6,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884421330,0.74335,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884421522,2.91712898,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884421828,1.4,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884422029,2.91712898,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884422326,2.91712898,2690.5,2690.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738884422528,2.92270363,2690.5,2690.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738884424526,3.49870363,2690.5,2690.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738884425526,3.49870363,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884427223,3.49870363,2690.5,2690.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738884427623,3.49870363,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884429426,6.12492898,2690.2,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884429621,1.1002,2690.1,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884430126,0.5567,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884434325,2.76358894,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884434524,2.02013894,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884434930,2.76358894,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884435231,2.80180125,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884435723,2.05835125,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884436127,2.80180125,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884437024,2.05834908,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884438628,2.05834965,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884439532,0.03821231,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884441628,0.03821231,2690.0,2689.9,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884444731,0.00557465,2690.5,2689.9,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884444931,0.00557465,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884445127,0.00557465,2690.5,2690.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1738884445330,2.91712898,2691.4,2690.4,4.06612898]
["bitfinex-derivatives","ETHF0:USTF0",1738884445532,1.1232,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884445734,0.06349072,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884446033,0.06349072,2691.4,2690.4,4.06612898]
["bitfinex-derivatives","ETHF0:USTF0",1738884446034,3.7636,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884446239,0.06349703,2691.8,2691.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738884446425,0.06907168,2691.8,2691.3,0.55687465]
["bitfinex-derivatives","ETHF0:USTF0",1738884446626,0.00557465,2691.8,2691.3,0.55687465]
["bitfinex-derivatives","ETHF0:USTF0",1738884447241,0.00557465,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884448135,0.00557465,2691.8,2691.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738884449338,0.5935,2692.7,2691.6,8.45532898]
["bitfinex-derivatives","ETHF0:USTF0",1738884449632,4.91252898,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884449837,0.06351763,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884450029,0.06351746,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884450231,4.91252898,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884450431,0.06353657,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884450633,0.06911122,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884450833,0.00557465,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884451435,0.00557465,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884453639,0.00557465,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884456242,2.91712898,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884457541,40.8,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884457743,2.91712898,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884458137,0.55947465,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884458344,0.00557465,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884458547,0.00557465,2692.8,2692.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738884460038,0.00557465,2692.8,2692.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738884460238,0.00557465,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884460946,0.00557465,2692.8,2692.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738884463943,0.00557465,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884464446,2.91712898,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884467257,3.2078,2692.2,2692.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738884467460,2.98067041,2692.1,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884467762,2.91712898,2691.6,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884471660,0.5749,2691.5,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884471856,0.5556,2691.4,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884477069,0.5749,2691.5,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884477262,2.91712898,2691.6,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884481269,3.2078,2691.4,2691.3,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884481470,0.74316,2691.1,2690.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738884481772,2.91712898,2690.7,2690.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738884482568,0.00557465,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884484476,0.00557465,2690.8,2690.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884486382,0.00557465,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884487078,0.00557465,2690.8,2690.5,3.50448393]
["bitfinex-derivatives","ETHF0:USTF0",1738884488274,1.31105,2691.5,2690.5,3.50448393]
["bitfinex-derivatives","ETHF0:USTF0",1738884488275,0.568,2691.5,2690.5,3.50448393]
["bitfinex-derivatives","ETHF0:USTF0",1738884488470,0.568,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884488675,0.568,2691.5,2691.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738884489270,6.67972898,2691.6,2691.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738884489480,6.67972898,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884489481,0.00557465,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884489975,0.00557465,2691.6,2691.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884490682,0.00557465,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884492478,0.00557465,2691.6,2691.3,11.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884492979,0.00557465,2691.6,2691.3,6.12492898]
["bitfinex-derivatives","ETHF0:USTF0",1738884493777,0.00557465,2691.6,2691.3,6.4151793]
["bitfinex-derivatives","ETHF0:USTF0",1738884494172,2.91712898,2692.8,2691.4,1.31424465]
["bitfinex-derivatives","ETHF0:USTF0",1738884494478,3.2078,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884494479,6.86752898,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884494677,0.5881,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884495383,0.59367465,2692.7,2692.2,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884496691,1.16307465,2692.7,2692.2,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884497382,1.16307465,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884499587,1.16307465,2692.7,2692.2,3.21337465]
["bitfinex-derivatives","ETHF0:USTF0",1738884499784,2.91712898,2692.5,2692.2,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884500590,0.06347962,2692.4,2692.2,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884501692,6.12492898,2692.5,2692.2,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884501992,0.06347689,2692.4,2692.2,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884502790,0.06347689,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884502791,0.743,2691.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884502997,2.91712898,2691.0,2690.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738884503289,4.01752898,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884503893,0.00557465,2691.5,2691.0,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884504391,0.00557465,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884504588,0.00557465,2691.5,2691.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738884504788,0.00557465,2691.5,2691.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1738884504990,0.00557465,2691.5,2691.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738884505392,0.00557465,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884505594,1.12177465,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884506001,0.5728,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884506390,2.91712898,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884506593,3.2078,2691.3,2691.0,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884506795,3.9868318,2691.4,2691.0,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884511301,4.7299118,2691.4,2691.0,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884511603,3.4140318,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884511909,3.4140318,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884512200,3.4140318,2690.5,2689.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1738884512798,3.4140318,2690.5,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884514813,0.5528,2690.4,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884520611,0.5528,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884524021,1.1473,2690.7,2690.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1738884525918,1.1473,2690.7,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738884526417,3.2078,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884526621,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884526822,3.2078,2691.3,2690.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738884527024,3.2078,2691.3,2690.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738884527623,3.2078,2691.3,2690.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738884528126,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884528422,3.4140318,2690.8,2690.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1738884528628,4.63395286,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884532930,4.63395286,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884536226,2.93505286,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884538839,1.6989,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884538840,4.63395286,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884540940,1.6989,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884541136,1.6989,2690.7,2690.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738884542145,4.63395286,2690.7,2690.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738884546034,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884546245,0.5484,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884546545,0.5484,2691.0,2690.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738884547445,3.48345286,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884547737,2.93505286,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884548535,2.93505286,2690.7,2690.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1738884549243,3.48345286,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884549543,3.48345286,2691.0,2690.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738884550635,3.48345286,2691.0,2690.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738884551844,3.48345286,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884555757,0.5484,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884559245,0.5484,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884559436,0.5484,2691.0,2690.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884559840,0.5484,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884562843,3.48345286,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884563243,3.48345286,2691.0,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884568148,4.06415286,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884568344,2.93505286,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884568653,0.5476,2690.9,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884569547,0.565,2690.8,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884570040,1.1102,2690.8,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884570548,0.5476,2690.9,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884573643,1.1102,2691.1,2690.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738884573846,0.5743,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884574250,1.1049,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884575052,1.1049,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884575253,0.5524,2691.4,2691.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738884579157,0.5524,2691.4,2691.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738884579354,2.93505286,2691.3,2690.7,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738884579561,2.93505286,2691.0,2690.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738884579858,1.0938,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884580057,1.0938,2690.9,2690.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738884581459,1.0938,2690.9,2690.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1738884583358,1.0938,2690.9,2690.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1738884584860,2.93505286,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884585063,0.5453,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884586556,1.9403,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884586758,2.93505286,2690.2,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884586962,1.6728,2690.1,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884589558,5.62403,2690.1,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884589860,0.06350546,2690.0,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884591260,5.62404,2690.1,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884592067,4.8806,2690.1,2689.9,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884592471,9.8806,2690.1,2689.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738884592665,2.93505286,2689.3,2688.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738884592967,2.93505286,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884593166,2.93505286,2689.0,2688.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738884593373,2.93505286,2688.7,2688.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1738884593761,2.93505286,2688.7,2688.5,0.59977465]
["bitfinex-derivatives","ETHF0:USTF0",1738884597871,2.93505286,2688.7,2688.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884598075,0.5919,2688.6,2688.5,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884599570,6.73475286,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884599769,2.93505286,2687.7,2687.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738884600371,2.93505286,2687.7,2687.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1738884600568,2.93505286,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884601080,2.93505286,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884601276,2.93505286,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884601472,2.93505286,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884601677,2.93505286,2687.6,2687.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738884601974,0.00557465,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884602571,2.93505286,2687.6,2687.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1738884603178,6.14285286,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884603380,2.93505286,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884604681,0.5392,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884605183,3.747,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884605483,3.747,2687.2,2686.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738884605484,2.93505286,2686.8,2686.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738884605986,1.396,2687.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884605987,2.93505286,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884606172,2.93505286,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884606376,2.93505286,2687.4,2686.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738884607677,3.2078,2687.6,2686.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738884607882,4.07095286,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884609185,2.93505286,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884609486,2.93505286,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884609875,2.93505286,2688.0,2687.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738884610081,2.93505286,2688.0,2687.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738884610579,2.93505286,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884610787,3.52265286,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884611476,2.93505286,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884611778,2.93505286,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884612082,0.5876,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884612275,2.93505286,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884612479,2.93505286,2688.0,2687.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738884612687,2.93505286,2687.6,2687.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738884613086,2.9324841,2687.6,2687.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738884613386,2.9324841,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884614680,1.1075,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884615485,2.93505286,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884616282,2.93505286,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884616283,10.87010572,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884616488,10.87010572,2687.3,2686.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738884616489,2.93505286,2686.6,2686.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738884616876,2.93505286,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884617279,1.0939,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884617673,1.0939,2686.8,2686.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738884619084,2.93505286,2686.6,2686.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738884620383,1.0939,2686.8,2686.2,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738884620581,6.14285286,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884620782,2.93505286,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884623382,0.57,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884623683,2.94062751,2687.8,2687.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738884623887,2.94062751,2687.8,2687.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738884626386,2.94062751,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884626695,0.00557465,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884627190,0.00557465,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884627589,2.93505286,2688.4,2687.7,3.77955615]
["bitfinex-derivatives","ETHF0:USTF0",1738884627784,2.93505286,2688.4,2687.7,4.32641055]
["bitfinex-derivatives","ETHF0:USTF0",1738884628294,0.5672,2688.3,2687.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738884628695,0.57277465,2688.3,2687.7,3.75707465]
["bitfinex-derivatives","ETHF0:USTF0",1738884629297,0.57277465,2688.3,2687.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1738884630702,0.00557465,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884631401,0.00557465,2688.3,2688.1,0.57182833]
["bitfinex-derivatives","ETHF0:USTF0",1738884631593,0.00557465,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884631594,0.00557465,2688.3,2688.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738884631899,0.00557465,2688.3,2688.1,0.57182517]
["bitfinex-derivatives","ETHF0:USTF0",1738884632101,0.00557465,2688.3,2688.2,0.57142844]
["bitfinex-derivatives","ETHF0:USTF0",1738884632299,0.00557465,2688.3,2688.2,1.14639826]
["bitfinex-derivatives","ETHF0:USTF0",1738884633001,2.93505286,2689.3,2688.2,9.82539112]
["bitfinex-derivatives","ETHF0:USTF0",1738884633295,2.93505286,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884633498,6.14285286,2689.3,2688.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738884633696,2.93505286,2689.3,2688.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738884633897,2.93505286,2689.0,2688.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738884634803,2.93505286,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884635099,0.5417,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884635300,1.0999,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884635697,2.93505286,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884635900,2.93505286,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884636200,1.0999,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884636400,1.0999,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884636792,2.93505286,2688.1,2687.7,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884638704,6.14285286,2687.8,2687.7,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884638909,2.93505286,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884639102,2.93505286,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884640197,0.00557465,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884640809,0.00557465,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884646099,0.00557465,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884648509,3.42858899,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884648710,3.42858899,2687.2,2686.7,0.00557465]
["bitfinex-derivatives","ETHF0:USTF0",1738884648906,0.74438,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884649103,0.74455,2686.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884649309,3.42301434,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884649512,3.42301434,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884649701,3.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884649903,3.2078,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884650103,3.21338514,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884650409,3.42301434,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884650604,3.42301434,2685.6,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884650905,3.42301434,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884651107,3.42301434,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884651607,3.42301434,2685.3,2684.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738884651608,3.42301434,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884652004,3.42301434,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884653301,3.42301434,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884653506,3.42301434,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884655107,3.42301434,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884655505,3.21338514,2685.7,2685.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738884655801,3.42301434,2685.6,2685.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738884656106,3.42301434,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884656307,3.42301434,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884656513,3.42301434,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884657008,3.42301434,2685.0,2684.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738884657810,3.42301434,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884658013,3.2078,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884658312,3.42301434,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884659210,6.63081434,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884660313,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884660508,3.2078,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884661010,0.00558514,2684.3,2683.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738884661404,0.00558514,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884661613,3.42301434,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884661814,3.42301434,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884662306,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884663011,3.42301434,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884667321,3.2078,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884669120,3.42301434,2685.1,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884669322,3.42301434,2684.8,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884670927,3.42301434,2685.1,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884671318,0.00558514,2685.3,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884671521,0.00558514,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884671918,3.42301434,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884672124,3.42301434,2685.1,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884672818,3.42301434,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884673431,0.00558514,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884673930,0.00558514,2685.3,2684.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884674128,0.00558514,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884674429,0.00558514,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884674927,3.42301434,2686.3,2685.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1738884675135,3.42301434,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884675733,0.5962,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884676031,0.00558514,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884676235,3.42301434,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884676236,4.82001434,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884676631,4.82001434,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884677130,3.2078,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884677334,3.42301434,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884677535,0.00558514,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884678639,3.42301434,2686.9,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884678831,6.63081434,2686.9,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884679430,0.00558514,2687.0,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884679838,0.00558514,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884680340,3.21338514,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884680840,3.42301434,2686.6,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884681536,3.97291434,2686.6,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884681737,8.97291434,2686.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884682044,3.42301434,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884682241,3.42301434,2685.8,2685.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1738884682436,3.42301434,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884682636,3.42301434,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884683032,3.42301434,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884683033,3.42859948,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884683238,3.42301434,2685.2,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884683849,3.42859948,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884684339,3.42301434,2685.2,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884685043,7.22901434,2685.2,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884685446,4.02121434,2685.2,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884685746,4.02121434,2685.2,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884688447,1.397,2685.4,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884688842,6.63639948,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884689051,8.03239948,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884689350,6.63639948,2685.5,2684.9,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884689551,0.00558514,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884690249,0.00558514,2685.5,2685.3,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1738884690550,0.00558514,2685.5,2685.3,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738884691050,3.98151434,2686.4,2685.3,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738884691244,3.2078,2686.6,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884691446,3.2078,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884691847,3.2078,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884692244,0.00558514,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884692847,0.00558514,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884693045,6.63081434,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884693253,6.63081434,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884693642,3.42301434,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884694152,13.03581434,2686.8,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884694453,0.5486,2686.7,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884695154,1.9536,2686.7,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884698050,0.5486,2686.7,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884698352,0.00558514,2687.0,2686.5,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884702252,0.00558514,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884702454,0.00558514,2687.0,2686.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738884703350,5.4250131,2688.0,2686.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738884703556,3.2078,2688.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884703859,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884704559,0.00558514,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884705159,0.00558514,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884705664,0.00558514,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884705959,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884706157,0.00558514,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884706361,3.2078,2689.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884706563,3.2078,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884706764,3.2078,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884707560,3.21146409,2689.0,2688.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884707862,3.2078,2688.7,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884708755,0.00366409,2689.0,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884709662,0.00366409,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884711558,0.00366409,2689.0,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884711762,3.2078,2688.9,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884711963,0.5946,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884712163,3.2078,2688.6,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884712865,3.8024,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884714962,0.00366409,2689.0,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884715464,0.00366409,2689.0,2688.4,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1738884716463,0.00366409,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884717560,3.2078,2689.8,2688.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738884717761,4.0240131,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884718162,4.3497,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884718764,3.7561,2690.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884718969,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884719366,7.2318131,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884719568,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884720758,3.2078,2689.7,2688.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1738884720958,3.2078,2689.7,2688.4,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1738884720959,3.2078,2689.0,2688.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884721369,0.5932,2689.3,2688.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884721869,0.5932,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884722069,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884722664,7.2318131,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884723866,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884724066,0.5932,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884724467,1.9869,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884724667,1.41,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884724869,1.41,2689.6,2689.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738884725167,3.2078,2689.8,2689.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1738884727569,3.95131,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884727971,3.2078,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884729364,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884729668,1.6881,2689.4,2688.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738884732571,5.10714111,2689.4,2688.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1738884732874,3.41904111,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884733374,1.1316,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884733671,1.1316,2689.4,2688.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738884734074,4.55064111,2689.4,2688.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738884734269,5.29428111,2689.4,2688.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1738884734573,3.2078,2688.9,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884734975,3.41904111,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884736271,0.74383,2688.7,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884736475,3.41904111,2688.5,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884737667,0.5777,2688.7,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884737875,3.41904111,2689.1,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884738974,4.16285111,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884739178,3.41904111,2688.5,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884739368,3.41904111,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884739969,3.41904111,2689.1,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884741275,3.41904111,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884741474,1.1543,2688.7,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884741781,3.41904111,2688.8,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884743284,3.95162,2688.7,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884743483,3.41904111,2688.5,2688.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884743885,9.82904111,2688.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884744179,3.41904111,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884744583,3.2078,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884744784,3.41904111,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884744980,0.00558514,2687.9,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884747985,0.00558514,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884748381,3.41904111,2688.7,2687.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738884748585,3.41904111,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884748785,1.41,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884749192,3.41904111,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884750387,0.74387,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884750691,4.00784111,2688.4,2687.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738884751189,4.00784111,2688.4,2687.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738884753693,4.75174111,2688.4,2687.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738884753992,3.41904111,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884754187,6.62684111,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884754395,3.41904111,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884754895,0.5698,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884761407,0.5698,2688.0,2687.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884763103,6.62684111,2687.8,2687.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884763298,4.16318111,2687.5,2687.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884763505,6.62684111,2687.5,2686.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738884763705,3.41904111,2687.1,2686.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738884764309,3.99074111,2687.4,2686.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1738884764707,3.99074111,2687.4,2686.8,0.59828514]
["bitfinex-derivatives","ETHF0:USTF0",1738884765010,3.99632625,2687.4,2686.8,0.59828514]
["bitfinex-derivatives","ETHF0:USTF0",1738884765404,3.41904111,2687.1,2686.8,0.59828514]
["bitfinex-derivatives","ETHF0:USTF0",1738884765705,3.99632625,2687.4,2686.8,0.59828514]
["bitfinex-derivatives","ETHF0:USTF0",1738884766103,3.42462625,2687.4,2686.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738884766504,0.00558514,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884766907,0.00558514,2687.4,2687.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738884767307,0.00558514,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884767508,3.42462625,2687.4,2686.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738884768007,4.16880625,2687.4,2686.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738884768207,3.41904111,2687.1,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884774716,4.16332111,2687.1,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884774917,3.7512,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884776123,3.2078,2687.3,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884776422,3.42462625,2687.4,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884778721,3.41904111,2687.1,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884778922,4.16331111,2687.1,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884779122,7.37111111,2687.1,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884779524,1.3063,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884779926,0.562,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884780622,1.30629,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884780822,0.562,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884781325,1.30629,2687.0,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884781717,0.562,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884781922,3.41904111,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884782119,3.41904111,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884783030,3.41904111,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884783224,3.2078,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884783419,3.41904111,2686.7,2686.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738884784629,3.41904111,2687.3,2686.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738884784831,3.41904111,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884785125,3.41904111,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884785327,3.41904111,2688.2,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884786221,3.41904111,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884786624,0.00558514,2687.8,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884789933,3.41904111,2687.6,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884790129,0.5927,2687.5,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884790328,1.1831,2687.5,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884792431,3.2078,2687.4,2687.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884792932,3.2078,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884793233,3.41904111,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884793428,3.41904111,2686.9,2686.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738884795830,3.41904111,2687.2,2686.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738884796030,4.60214111,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884796230,4.60214111,2687.5,2686.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738884797927,3.42462625,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884798128,0.00558514,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884798339,0.00558514,2687.8,2687.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738884798841,3.42462625,2687.8,2687.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738884799533,0.00558514,2687.8,2687.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738884801337,3.42462625,2687.8,2687.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738884801933,0.5762,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884805037,3.41904111,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884805241,3.41904111,2687.5,2686.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738884806340,3.41904111,2687.5,2686.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738884807346,0.5762,2687.7,2686.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1738884807946,0.5762,2687.7,2686.9,4.0478108]
["bitfinex-derivatives","ETHF0:USTF0",1738884808141,0.5762,2687.7,2687.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738884808341,0.5762,2687.7,2687.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738884809446,0.5762,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884809646,0.5762,2687.7,2687.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738884810244,0.00558514,2687.8,2687.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738884812648,0.04938801,2687.7,2687.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738884813647,0.04938801,2687.6,2687.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738884814349,0.05103433,2687.6,2687.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1738884816845,0.05103433,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884817148,0.05103433,2687.6,2686.8,0.88150239]
["bitfinex-derivatives","ETHF0:USTF0",1738884817149,3.51378061,2687.5,2686.8,0.88150239]
["bitfinex-derivatives","ETHF0:USTF0",1738884817349,0.05103433,2687.2,2686.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738884817544,2.99231494,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884817739,2.94128061,2686.8,2686.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884818350,0.05103433,2686.6,2686.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738884819746,0.05103433,2686.6,2686.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738884822159,0.05103433,2686.6,2686.5,2.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1738884822658,4.33728061,2687.4,2686.5,7.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1738884822853,2.94128061,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884823046,0.5869,2687.7,2687.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738884823047,2.94128061,2687.7,2687.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738884824262,2.94128061,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884827261,0.00558514,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884831065,2.94128061,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884831268,6.14908061,2687.7,2687.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738884831466,6.70818061,2687.7,2687.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738884831667,2.94128061,2687.4,2687.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738884832467,0.5638,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884834865,2.94128061,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884835368,2.94128061,2687.1,2686.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738884835569,0.5405,2687.0,2686.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738884835869,3.2078,2686.7,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884836066,2.94128061,2686.5,2686.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884839872,2.94128061,2686.5,2685.4,0.30151095]
["bitfinex-derivatives","ETHF0:USTF0",1738884839873,10.88256122,2686.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884840164,2.94128061,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884840370,2.94128061,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884840569,3.7933,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884840770,2.94128061,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884841071,2.94128061,2685.5,2685.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884841266,0.5689,2685.4,2685.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884843472,6.9649,2685.4,2685.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884843776,7.5394,2685.4,2684.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738884843963,2.94128061,2684.8,2684.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738884844575,2.94128061,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884844776,2.94128061,2684.8,2684.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884845676,2.94128061,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884845877,2.94128061,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884846871,2.94128061,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884847074,2.94128061,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884848277,2.94128061,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884848583,2.94128061,2684.8,2684.6,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1738884850177,2.94128061,2684.8,2684.6,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1738884853881,2.94128061,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884854182,2.94128061,2685.4,2685.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1738884855183,2.94128061,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884855483,2.94128061,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884856785,2.94128061,2685.1,2684.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1738884856981,2.94128061,2684.8,2684.6,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1738884860083,2.94128061,2684.8,2684.6,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1738884860289,3.2078,2684.7,2683.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1738884860485,2.94128061,2683.8,2683.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738884860789,2.94128061,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884860980,2.94128061,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884861183,2.94128061,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884861587,0.00558514,2683.9,2683.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738884861787,2.94128061,2683.6,2683.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738884862183,2.94128061,2683.6,2683.3,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884862384,2.94128061,2683.6,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884862584,7.38837974,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884862789,3.2078,2683.0,2682.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738884862990,3.43529974,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884863589,3.43529974,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884865187,3.43529974,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884866189,3.43529974,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884866393,3.43529974,2683.4,2683.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738884866688,3.43529974,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884866893,3.43529974,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884868290,3.43529974,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884869392,3.43529974,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884873298,4.83229974,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884873513,4.83229974,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884873696,4.83229974,2683.7,2683.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884874300,4.83229974,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884876601,3.43529974,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884876796,6.64309974,2683.4,2682.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884876999,3.43529974,2683.1,2682.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884878393,6.64309974,2683.4,2682.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884879000,8.04109974,2683.4,2682.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884879594,3.43529974,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884879991,6.64309974,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884880896,3.43529974,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884881299,3.43529974,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884881700,6.64309974,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884884806,2.95086649,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884885895,2.95086649,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884886099,2.95086649,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884888102,2.95086649,2683.2,2682.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1738884888508,0.5682,2683.1,2682.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1738884891102,0.5682,2683.1,2682.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738884891907,0.5682,2683.1,2682.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738884892207,2.95086649,2682.9,2682.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738884895316,2.95086649,2683.2,2682.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738884895504,2.95086649,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884895703,0.572,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884895917,2.95086649,2683.5,2683.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738884896217,2.95086649,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884897013,2.95086649,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884898916,0.00558514,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884899211,2.95086649,2684.7,2683.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738884899517,2.95086649,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884900116,2.95086649,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884900413,2.95086649,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884900619,2.95086649,2684.4,2684.2,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884901420,2.95086649,2684.4,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884901919,2.95086649,2684.7,2684.2,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884902220,0.00558514,2684.9,2684.2,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884902425,0.00558514,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884902716,2.95086649,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884903523,5.03846,2684.6,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884903713,3.2078,2684.3,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884904220,2.95086649,2684.4,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884906628,2.95086649,2684.7,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884906917,2.95086649,2684.7,2684.2,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884907118,0.00558514,2684.9,2684.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884907516,2.95086649,2684.7,2684.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884908619,0.00558514,2684.9,2684.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884908823,0.00558514,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884909327,2.95086649,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884909525,6.15866649,2684.7,2684.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884909721,2.95086649,2684.4,2684.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1738884910125,2.95086649,2684.4,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884910722,6.15866649,2684.7,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884910928,0.56478514,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884911229,0.56478514,2684.9,2684.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738884913434,0.00558514,2684.9,2684.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738884913632,0.00558514,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884913930,0.00558514,2684.9,2684.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738884914734,0.00558514,2684.9,2684.7,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738884914925,2.95086649,2685.6,2684.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738884915129,2.95086649,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884915130,6.15866649,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884915629,2.95086649,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884916032,2.95086649,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884916336,2.95086649,2685.3,2684.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1738884916833,2.95086649,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884919336,2.95086649,2685.0,2684.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738884919337,0.74487,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884919536,2.95086649,2684.5,2684.2,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884921632,3.2078,2684.3,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884921833,9.34786649,2684.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884921834,2.95086649,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884922043,2.95086649,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884922739,2.95645163,2683.8,2683.3,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738884923039,2.95645163,2683.8,2683.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1738884928036,2.95645163,2683.8,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884928432,2.95086649,2683.5,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884928838,0.5474,2683.4,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884929040,1.87048,2683.4,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884929536,1.1252,2683.4,2683.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738884930538,1.1252,2683.4,2682.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738884930539,1.87049,2683.4,2682.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738884930734,2.95086649,2683.0,2682.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1738884932435,2.95086649,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884933542,2.95086649,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884933742,2.95086649,2683.0,2682.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738884934933,2.95086649,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884935240,2.95086649,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884936245,2.95086649,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884936842,2.95086649,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884937340,2.95086649,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884937533,2.95086649,2683.6,2683.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738884937733,2.95086649,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884939345,2.95086649,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884939545,2.95086649,2683.3,2682.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1738884939843,2.95086649,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884941645,2.95086649,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884942246,0.05109997,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884943243,0.05109997,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884944250,2.95086649,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884944453,0.05109997,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884948459,3.00196646,2683.0,2682.5,3.2115234]
["bitfinex-derivatives","ETHF0:USTF0",1738884948668,2.95086649,2682.7,2682.5,3.2115234]
["bitfinex-derivatives","ETHF0:USTF0",1738884949463,0.05109997,2682.6,2682.5,3.2115234]
["bitfinex-derivatives","ETHF0:USTF0",1738884949960,0.05109997,2682.6,2682.5,0.0037234]
["bitfinex-derivatives","ETHF0:USTF0",1738884950163,0.60729997,2682.6,2681.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738884950461,0.05109997,2682.3,2681.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1738884951160,0.05109997,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884951464,0.05109997,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884952465,0.05109997,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884953364,0.05109997,2682.0,2681.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884953563,0.05109997,2681.9,2681.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884953763,0.00558514,2682.4,2681.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884953963,0.00558514,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884957070,0.00558514,2682.4,2682.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738884957366,0.00558514,2682.4,2682.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1738884958472,0.00558514,2682.4,2682.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738884960670,0.00558514,2682.4,2682.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1738884961174,2.95645163,2682.4,2682.2,0.06095278]
["bitfinex-derivatives","ETHF0:USTF0",1738884961373,4.35345163,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884961668,2.95086649,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884962068,3.49556649,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884964570,0.5603,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884967877,1.1556,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884969775,2.95086649,2681.6,2681.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738884970079,2.95086649,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884970282,0.5488,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884970475,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884970476,6.15866649,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884970676,6.15866649,2681.9,2681.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738884970976,6.15866649,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884973482,2.95086649,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884974882,0.593,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884976279,2.95086649,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884976478,0.5407,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884976679,3.7485,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884976882,2.95086649,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884979485,3.49156649,2681.5,2680.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884979684,0.5926,2681.7,2680.7,0.01549]
["bitfinex-derivatives","ETHF0:USTF0",1738884979685,2.95086649,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884979884,2.95086649,2681.8,2681.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738884980086,2.95086649,2681.8,2681.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738884980384,2.95086649,2681.5,2681.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1738884986591,2.95086649,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884987085,2.95086649,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884987786,3.2078,2682.0,2681.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738884988285,2.95086649,2682.1,2681.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738884988777,6.15866649,2682.1,2681.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738884989377,2.95086649,2682.1,2681.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738884989683,0.00558514,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884989883,2.95086649,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884990187,2.95086649,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884990386,2.95086649,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884991383,0.00558514,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884993081,3.53436649,2684.5,2683.3,2.95086649]
["bitfinex-derivatives","ETHF0:USTF0",1738884993286,3.53436649,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884994089,3.53995163,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884994281,2.95645163,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884994788,0.00558514,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884998391,4.56246331,2685.7,2684.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884998595,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884999190,3.43046331,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738884999492,3.43046331,2685.1,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885000193,3.43604845,2685.4,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885000383,0.00558514,2685.4,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885001593,3.43604845,2685.4,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885002993,3.43046331,2685.1,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885005493,0.5792,2685.0,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885005789,1.1553,2685.0,2684.9,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885008794,0.74492,2684.8,2683.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738885008992,0.74492,2684.8,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885008993,3.43046331,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885009198,3.43046331,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885009394,0.5584,2684.2,2683.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738885009598,0.5584,2684.2,2683.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738885010098,0.56398514,2684.2,2683.6,0.57428514]
["bitfinex-derivatives","ETHF0:USTF0",1738885010297,0.56398514,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885012999,0.00558514,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885013199,0.00558514,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885013599,0.00558514,2684.2,2684.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885016098,0.00558514,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885016902,0.5968,2685.1,2684.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885017092,3.2078,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885017298,2.94767331,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885017498,2.94767331,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885018003,2.95325845,2685.9,2685.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885019201,0.00558514,2685.9,2685.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885019602,0.00558514,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885020205,2.95325845,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885020595,6.63573563,2685.8,2685.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885020800,3.2078,2685.5,2685.4,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885021201,0.00558514,2685.9,2685.4,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885021402,0.00558514,2685.9,2685.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738885022402,0.00558514,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885025109,4.55263563,2687.3,2685.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885025307,5.09773563,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885025498,1.1232,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885026304,0.00558514,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885026610,0.00558514,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885027112,0.00558514,2687.2,2687.0,0.56075871]
["bitfinex-derivatives","ETHF0:USTF0",1738885027305,0.5624,2687.8,2687.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1738885027504,0.5624,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885028898,0.00558514,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885031002,0.00558514,2687.9,2687.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738885032311,3.43352077,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885032909,0.00558514,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885034308,3.43352077,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885035818,3.43352077,2687.9,2686.8,0.30545962]
["bitfinex-derivatives","ETHF0:USTF0",1738885035819,3.42793563,2687.6,2686.8,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885036007,3.42793563,2687.3,2686.8,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885036215,0.5756,2687.2,2686.8,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885036416,3.42793563,2686.9,2686.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885036812,3.42793563,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885037716,4.57833563,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885037910,4.57833563,2687.2,2686.3,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885038914,1.1504,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885039114,0.5756,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885039315,7.21133563,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885039912,0.5706,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885040117,3.7804,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885040319,0.5706,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885040721,3.42793563,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885040914,3.42793563,2687.2,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885041113,0.5891,2687.1,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885041512,0.5891,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885042017,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885043221,0.5891,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885043713,0.5706,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885043912,0.5706,2687.4,2686.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738885044308,0.5706,2687.4,2686.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738885044512,3.42793563,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885044719,0.54,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885044918,0.54,2687.1,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885045626,3.42793563,2686.9,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885045920,0.5521,2686.8,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885046121,0.5559,2686.7,2686.5,0.03728394]
["bitfinex-derivatives","ETHF0:USTF0",1738885047014,3.42793563,2686.6,2686.5,0.03728394]
["bitfinex-derivatives","ETHF0:USTF0",1738885047610,0.5559,2686.7,2686.5,0.03728394]
["bitfinex-derivatives","ETHF0:USTF0",1738885048215,0.5559,2686.7,2686.6,0.03728394]
["bitfinex-derivatives","ETHF0:USTF0",1738885049219,6.30027,2686.7,2686.6,0.03728394]
["bitfinex-derivatives","ETHF0:USTF0",1738885049523,5.61934819,2686.7,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885049723,3.42793563,2686.5,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885051617,0.5559,2686.7,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885052624,1.1502,2686.7,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885053125,0.5559,2686.7,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885058224,3.42793563,2686.5,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885058425,0.74445,2686.4,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885058622,3.68947243,2686.4,2686.3,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885058825,0.74455,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885059127,2.94502243,2685.8,2685.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1738885059424,2.94502243,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885059633,4.88362243,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885059820,4.34002243,2686.7,2686.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738885060023,4.34560757,2686.7,2686.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738885060218,2.94502243,2686.4,2686.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1738885060420,2.94502243,2686.4,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885060622,6.63423121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885060824,3.42643121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885061931,3.99033121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885062727,3.2078,2686.4,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885063031,4.17093121,2686.2,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885064134,3.42643121,2686.2,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885064728,3.99033121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885064926,5.38533121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885065629,3.99033121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885067832,7.19813121,2686.5,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885068036,7.37873121,2686.2,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885068229,7.44215734,2686.2,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885068829,12.37873121,2686.2,2686.1,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885069130,0.74466,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885069430,0.5961,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885070333,0.5961,2685.6,2685.0,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885071230,4.82143121,2685.7,2685.0,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885071426,0.5961,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885071634,0.5961,2685.9,2685.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1738885072524,3.42643121,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885072729,3.42643121,2685.7,2685.0,3.21338514]
["bitfinex-derivatives","ETHF0:USTF0",1738885074333,0.5961,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885074526,0.5961,2685.9,2685.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1738885080238,0.74463,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885080434,3.42643121,2685.7,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885081740,1.1491,2685.9,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885081934,0.5961,2685.9,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885082536,1.3407,2685.9,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885082744,2.94586282,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885083240,0.5961,2685.9,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885083542,6.75006282,2686.1,2685.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738885083744,0.5622,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885084445,6.15366282,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885084842,2.94586282,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885085342,2.94586282,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885085644,6.89829282,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885085843,0.5803,2685.7,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885087744,2.94586282,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885088039,1.395,2685.9,2685.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738885088936,4.82219614,2685.9,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885089144,3.95243,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885089343,1.395,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885090246,3.2078,2685.7,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885093650,1.395,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885094553,3.2078,2685.7,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885095256,5.34742,2685.8,2685.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1738885095855,4.17186614,2685.6,2685.0,0.57458514]
["bitfinex-derivatives","ETHF0:USTF0",1738885096053,0.5552,2685.5,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885096366,1.1439,2685.5,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885096857,1.1439,2685.5,2685.0,0.57718514]
["bitfinex-derivatives","ETHF0:USTF0",1738885100654,1.395,2685.8,2685.0,0.57718514]
["bitfinex-derivatives","ETHF0:USTF0",1738885100861,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885101061,3.42719614,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885101256,3.42719614,2686.2,2685.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1738885102258,3.42719614,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885103751,3.42719614,2685.9,2685.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738885104158,5.56679614,2685.9,2685.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738885104461,4.82219614,2685.9,2685.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738885104665,5.56678614,2685.9,2685.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738885105058,3.42719614,2685.9,2685.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738885107560,6.63499614,2685.9,2685.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1738885107760,6.63499614,2685.9,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885107761,3.42719614,2685.6,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885108064,1.1223,2685.5,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885108665,2.94663538,2685.4,2685.0,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885109464,2.94663538,2685.4,2685.0,0.57328514]
["bitfinex-derivatives","ETHF0:USTF0",1738885113766,9.10107076,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885113971,2.94663538,2684.6,2683.8,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1738885114169,2.94663538,2684.2,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885115269,0.00558514,2684.3,2683.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885116571,0.00558514,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885123276,2.94663538,2685.4,2684.2,3.50739172]
["bitfinex-derivatives","ETHF0:USTF0",1738885123572,2.94663538,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885123770,2.94663538,2685.4,2685.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1738885124276,2.94663538,2685.4,2685.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738885124475,2.94663538,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885124781,0.5686,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885125476,1.1417,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885126375,3.51523538,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885126577,3.51523538,2685.4,2685.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738885137686,3.51523538,2685.4,2684.2,3.69166538]
["bitfinex-derivatives","ETHF0:USTF0",1738885137687,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885137889,2.94663538,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885138087,1.1497,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885138088,4.09633538,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885138293,4.09633538,2685.3,2684.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738885143700,4.84108538,2685.3,2684.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738885143901,2.94663538,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885146801,2.94663538,2685.0,2684.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738885147309,7.30413538,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885147502,4.09633538,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885148001,4.09633538,2685.3,2684.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738885150399,0.74478,2685.2,2684.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738885150601,2.94663538,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885155010,2.94663538,2685.0,2684.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1738885157105,3.69148538,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885157311,2.94663538,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885157508,2.94663538,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885157811,0.555,2684.6,2684.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738885158206,2.94663538,2685.0,2684.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738885158410,0.555,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885158711,3.54403538,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885159011,0.555,2685.2,2684.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738885159410,2.94663538,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885159610,2.94663538,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885163020,0.5498,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885167930,0.5498,2684.9,2684.4,0.57214536]
["bitfinex-derivatives","ETHF0:USTF0",1738885168429,0.5498,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885169534,0.5498,2684.9,2684.4,0.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1738885169926,0.5498,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885170632,0.5498,2684.9,2684.4,0.57220476]
["bitfinex-derivatives","ETHF0:USTF0",1738885170833,0.5498,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885173124,0.5498,2684.9,2684.4,0.57224161]
["bitfinex-derivatives","ETHF0:USTF0",1738885173531,2.94663538,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885174033,2.94663538,2685.0,2684.4,0.57227368]
["bitfinex-derivatives","ETHF0:USTF0",1738885174237,2.94663538,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885180439,2.94663538,2685.0,2684.4,0.57245993]
["bitfinex-derivatives","ETHF0:USTF0",1738885180637,2.94663538,2685.0,2684.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1738885180841,2.94663538,2685.0,2684.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738885190643,1.1043,2685.2,2684.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1738885190832,6.15443538,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885191039,6.15443538,2685.3,2684.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738885192637,6.15443538,2685.3,2684.9,0.5724661]
["bitfinex-derivatives","ETHF0:USTF0",1738885192944,6.15443538,2685.3,2685.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738885202143,6.15443538,2685.3,2685.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1738885202350,6.15443538,2685.3,2684.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738885202547,0.5408,2685.2,2684.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1738885205641,2.94663538,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885205837,1.1412,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885209748,1.1412,2684.9,2684.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738885209953,1.1412,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885212657,1.31919698,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885215551,1.91569698,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885215746,3.23489396,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885216658,2.94811748,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885218761,2.94811748,2684.7,2684.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738885224957,2.94811748,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885225660,2.94811748,2684.4,2684.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738885225861,0.5844,2684.3,2684.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738885230468,1.697,2684.3,2684.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738885231861,1.697,2684.3,2683.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885232061,2.94811748,2684.0,2683.8,0.58388514]
["bitfinex-derivatives","ETHF0:USTF0",1738885235766,2.94811748,2684.0,2683.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885236069,0.5605,2683.9,2683.8,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885237363,5.5605,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885237566,6.15591748,2683.2,2682.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738885237764,6.15591748,2683.2,2682.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738885237765,0.5601,2683.1,2682.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1738885237957,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885238162,2.94811748,2682.2,2681.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1738885238470,2.94811748,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885238669,2.94811748,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885238966,2.94811748,2681.8,2681.7,0.00558514]
["bitfinex-derivatives","ETHF0:USTF0",1738885239364,2.94811748,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885239365,5.89623496,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885239669,2.94811748,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885239858,2.94811748,2681.4,2681.2,8.78311078]
["bitfinex-derivatives","ETHF0:USTF0",1738885240770,2.94811748,2681.7,2681.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1738885242059,2.94811748,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885242269,2.94811748,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885248666,2.94811748,2681.1,2680.6,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1738885248971,2.94811748,2680.8,2680.6,0.01542]
["bitfinex-derivatives","ETHF0:USTF0",1738885252973,1.394,2680.7,2680.6,0.01542]
["bitfinex-derivatives","ETHF0:USTF0",1738885253170,5.48361748,2680.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885253370,6.15591748,2679.7,2679.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738885253569,6.15591748,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885253873,6.15591748,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885254174,2.94811748,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885254370,0.00559555,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885254676,0.00559555,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885255278,0.00559555,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885255465,2.94811748,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885257771,2.94811748,2678.5,2678.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738885257968,2.94811748,2678.1,2678.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738885258278,2.94811748,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885258573,2.94811748,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885259577,2.94811748,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885260274,2.94811748,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885260472,1.9705,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885260473,2.94811748,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885261977,2.94811748,2677.5,2677.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1738885262372,2.94811748,2677.5,2676.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738885262373,6.15591748,2677.2,2676.6,0.29847436]
["bitfinex-derivatives","ETHF0:USTF0",1738885262677,2.94811748,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885263073,2.94811748,2676.8,2676.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1738885263275,2.94811748,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885263482,2.94811748,2676.1,2675.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738885263673,2.94811748,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885263870,2.94811748,2676.1,2675.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738885264278,2.94811748,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885264573,1.395,2676.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885264574,6.66311736,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885264769,3.45531736,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885264972,6.66311736,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885265376,6.66311736,2675.6,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885265574,3.45531736,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885265780,6.66311736,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885265981,3.45531736,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885266575,3.45531736,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885266974,3.45531736,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885267175,3.45531736,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885267370,3.45531736,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885269779,3.45531736,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885269978,3.45531736,2674.6,2674.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738885270174,3.45531736,2674.6,2674.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738885270478,3.45531736,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885271189,3.45531736,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885271375,3.45531736,2673.8,2673.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1738885271686,3.45531736,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885272180,3.2078,2673.3,2672.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738885272391,6.66311736,2672.7,2672.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1738885272885,3.45531736,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885273082,3.45531736,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885273282,3.45531736,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885273487,3.45531736,2672.4,2671.6,3.50755922]
["bitfinex-derivatives","ETHF0:USTF0",1738885273692,3.45531736,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885273982,3.45531736,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885274288,3.45531736,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885274896,0.00560611,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885275181,0.00560611,2671.7,2670.2,9.32431078]
["bitfinex-derivatives","ETHF0:USTF0",1738885275182,6.66311736,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885275392,6.66311736,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885275583,3.45531736,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885275786,8.07711736,2670.9,2669.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738885275984,3.2078,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885276180,3.2078,2669.7,2668.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1738885276381,3.2078,2669.4,2668.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1738885276583,0.00561672,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885276881,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885277078,3.2078,2669.8,2668.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738885277079,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885277278,3.2078,2670.7,2669.3,4.07326241]
["bitfinex-derivatives","ETHF0:USTF0",1738885277479,3.2078,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885277785,3.2078,2670.7,2669.3,4.07326241]
["bitfinex-derivatives","ETHF0:USTF0",1738885277786,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885278183,4.07326241,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885278184,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885278487,3.2078,2671.0,2670.2,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885278690,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885278987,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885279287,3.2078,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885279787,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885279983,3.21341672,2672.6,2671.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738885280191,3.21341672,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885280387,3.21341672,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885280688,3.21341672,2672.6,2671.9,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885280890,3.21341672,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885280891,0.00561672,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885281283,0.00561672,2672.6,2672.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738885281594,0.00561672,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885281887,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885283187,0.00561672,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885284187,0.00561672,2673.1,2672.4,8.95615]
["bitfinex-derivatives","ETHF0:USTF0",1738885284385,3.2078,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885284588,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885284887,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885285590,0.00561672,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885286187,3.2078,2673.5,2672.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1738885286789,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885287994,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885288295,3.2078,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885289196,3.2078,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885290293,3.2078,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885290589,3.2078,2673.3,2672.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738885290590,3.2078,2673.3,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885290791,3.2078,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885291000,3.2078,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885291686,3.2078,2673.4,2672.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738885291687,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885291892,0.00561672,2673.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885291893,3.2078,2673.1,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885292800,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885293295,3.2078,2672.5,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885294899,3.2078,2672.2,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885299199,4.07326241,2672.1,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885300001,9.07326241,2672.1,2670.8,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1738885300200,3.2078,2671.3,2670.8,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1738885301208,3.21341672,2671.3,2670.8,3.22779672]
["bitfinex-derivatives","ETHF0:USTF0",1738885302009,3.2078,2670.9,2670.8,0.01999672]
["bitfinex-derivatives","ETHF0:USTF0",1738885302304,3.1966835,2670.9,2670.8,0.01999672]
["bitfinex-derivatives","ETHF0:USTF0",1738885303900,3.1966835,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885306815,0.00561672,2671.3,2670.8,0.56523007]
["bitfinex-derivatives","ETHF0:USTF0",1738885307113,0.00561672,2671.3,2670.9,0.55959486]
["bitfinex-derivatives","ETHF0:USTF0",1738885307417,0.00561672,2671.3,2671.0,0.55959486]
["bitfinex-derivatives","ETHF0:USTF0",1738885307608,0.00561672,2671.3,2671.1,0.55959486]
["bitfinex-derivatives","ETHF0:USTF0",1738885307814,0.00561672,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885308018,0.00561672,2671.3,2671.0,0.55999627]
["bitfinex-derivatives","ETHF0:USTF0",1738885308219,0.00561672,2671.3,2671.1,0.55999627]
["bitfinex-derivatives","ETHF0:USTF0",1738885308414,0.00561672,2671.3,2671.2,0.55999627]
["bitfinex-derivatives","ETHF0:USTF0",1738885308611,0.00561672,2671.3,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885308812,0.00561672,2671.3,2670.9,0.56014837]
["bitfinex-derivatives","ETHF0:USTF0",1738885309114,0.00561672,2671.3,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885309313,0.00561672,2671.3,2670.9,0.56005376]
["bitfinex-derivatives","ETHF0:USTF0",1738885309514,0.00561672,2671.3,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885311621,3.2078,2671.2,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885313420,3.2078,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885314117,7.28106241,2670.9,2670.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885314323,12.28106241,2670.9,2669.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738885314515,3.2078,2670.5,2669.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1738885315519,3.2078,2670.9,2670.0,0.56014831]
["bitfinex-derivatives","ETHF0:USTF0",1738885315717,4.07887913,2671.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1738885315718,3.21341672,2671.3,2670.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1738885316019,3.21341672,2671.3,2670.5,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1738885316223,3.21341672,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885318317,3.21341672,2671.3,2670.4,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1738885319725,3.21341672,2671.3,2670.5,0.56118975]
["bitfinex-derivatives","ETHF0:USTF0",1738885319924,3.21341672,2671.3,2670.4,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738885320225,0.00561672,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885320725,3.2078,2672.2,2671.1,0.56135846]
["bitfinex-derivatives","ETHF0:USTF0",1738885320917,3.2078,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885321216,3.2078,2672.6,2671.8,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1738885321419,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885321916,4.62316241,2672.9,2671.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738885321917,3.2078,2672.3,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885323217,3.2078,2672.0,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885325517,3.2078,2672.4,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885327626,3.2078,2672.1,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885328327,7.28106241,2672.1,2671.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885328725,0.5985,2672.0,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885328922,3.2078,2671.3,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885331119,3.2078,2671.6,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885331323,3.2078,2672.0,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885332129,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885332831,3.2078,2671.7,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885333625,3.2078,2671.4,2671.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885335632,3.2078,2671.4,2670.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885336232,3.2078,2671.1,2670.9,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885338942,7.28106241,2672.1,2670.9,8.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885339240,3.2078,2671.8,2671.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738885339439,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885339634,1.1124,2672.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885339635,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885339832,3.2078,2672.7,2671.7,0.56239633]
["bitfinex-derivatives","ETHF0:USTF0",1738885340036,4.07326241,2673.1,2671.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1738885340234,4.07326241,2673.1,2671.8,1.71589633]
["bitfinex-derivatives","ETHF0:USTF0",1738885340235,3.2078,2673.3,2672.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1738885340535,3.2078,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885340836,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885341338,3.2078,2673.3,2672.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1738885341637,0.00561672,2673.2,2672.7,0.59531672]
["bitfinex-derivatives","ETHF0:USTF0",1738885342029,3.2078,2672.8,2672.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885348044,8.2078,2672.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885348243,0.00561672,2673.2,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1738885348244,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885348546,3.2078,2671.6,2671.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738885349240,3.21341672,2671.6,2671.0,1.19261672]
["bitfinex-derivatives","ETHF0:USTF0",1738885349438,3.19948672,2671.6,2671.0,0.59601672]
["bitfinex-derivatives","ETHF0:USTF0",1738885350536,0.00561672,2671.6,2671.0,0.59601672]
["bitfinex-derivatives","ETHF0:USTF0",1738885350743,0.00561672,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885351044,0.00561672,2671.6,2671.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738885353142,0.00561672,2671.6,2671.2,6.31476]
["bitfinex-derivatives","ETHF0:USTF0",1738885353445,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885353742,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885354443,0.00561672,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885354844,0.00561672,2672.3,2671.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738885354845,3.2078,2672.1,2671.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1738885355041,3.2078,2671.7,2671.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1738885355240,3.2078,2671.7,2671.0,3.80381672]
["bitfinex-derivatives","ETHF0:USTF0",1738885355943,3.2078,2671.8,2671.0,3.80381672]
["bitfinex-derivatives","ETHF0:USTF0",1738885356143,3.2078,2672.0,2671.0,3.80381672]
["bitfinex-derivatives","ETHF0:USTF0",1738885358052,3.2078,2671.7,2671.0,3.80381672]
["bitfinex-derivatives","ETHF0:USTF0",1738885359346,3.2078,2672.0,2671.0,3.80381672]
["bitfinex-derivatives","ETHF0:USTF0",1738885359747,4.07326241,2671.8,2671.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885359947,3.2078,2671.7,2671.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885362050,3.2078,2671.4,2671.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885362257,3.2078,2671.4,2671.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885363248,3.2078,2671.1,2671.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885371356,3.2078,2671.4,2671.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885371555,6.67325291,2671.8,2671.0,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1738885371859,3.46545291,2671.8,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885372254,3.2078,2671.8,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885372557,3.2078,2672.0,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885373255,3.46545291,2672.1,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885374861,3.46545291,2671.8,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885375158,3.2078,2671.7,2671.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1738885380863,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885381059,0.00561672,2672.3,2671.4,0.56310108]
["bitfinex-derivatives","ETHF0:USTF0",1738885381253,0.00561672,2672.3,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1738885381449,3.46545291,2673.6,2672.2,6.67325291]
["bitfinex-derivatives","ETHF0:USTF0",1738885381659,3.46545291,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885381860,3.46545291,2673.6,2672.7,0.56259167]
["bitfinex-derivatives","ETHF0:USTF0",1738885382062,3.2078,2673.3,2672.8,0.56259167]
["bitfinex-derivatives","ETHF0:USTF0",1738885382258,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885382654,0.00561672,2673.3,2672.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885382958,0.00561672,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885383160,3.2078,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885383357,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885383659,3.46545291,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885384259,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885384459,3.46545291,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885384662,0.00561672,2674.4,2674.3,3.46545291]
["bitfinex-derivatives","ETHF0:USTF0",1738885384853,3.2078,2675.4,2674.3,6.67325291]
["bitfinex-derivatives","ETHF0:USTF0",1738885385058,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885385756,3.46545291,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885385961,3.46545291,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885386163,3.46909209,2675.3,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885386468,3.2078,2674.9,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885386763,3.2078,2675.2,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885386965,3.2078,2674.9,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885387156,3.2078,2675.2,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885387963,3.2078,2674.9,2674.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885388557,3.2078,2674.9,2673.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1738885388558,4.05841449,2674.8,2673.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738885388757,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885389663,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885390062,3.2078,2674.6,2673.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885391365,0.2058,2675.2,2673.7,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1738885391366,0.2058,2675.2,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1738885391668,3.21143918,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885391968,3.21143918,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885392169,3.2078,2674.9,2674.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738885392467,0.00363918,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885393962,0.00363918,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885394369,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885394661,3.2078,2674.8,2674.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738885395368,3.2078,2675.0,2674.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738885395869,0.20993918,2675.3,2674.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738885395870,3.21143918,2675.3,2674.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738885396170,3.21143918,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885396371,3.21143918,2675.3,2674.6,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1738885397270,0.00363918,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885397865,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885398372,0.00363918,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885398869,4.26521449,2676.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885399062,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885399471,0.2068,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885399972,3.2078,2676.0,2675.3,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738885400164,3.2078,2676.0,2675.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885400368,0.00557929,2676.4,2675.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885400666,3.21337929,2676.4,2675.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885400964,0.00557929,2676.4,2675.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885401368,3.2078,2676.1,2675.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885401771,8.95513,2676.1,2674.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1738885402066,3.2078,2675.8,2674.7,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1738885402270,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885403076,3.2078,2675.3,2674.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885403961,3.4144,2675.7,2674.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885404362,3.2078,2675.0,2674.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885404967,8.802,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885405271,3.2078,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885405873,3.2078,2674.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885406574,0.00560549,2674.4,2673.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885411474,0.00560549,2674.4,2673.9,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885411674,0.00560549,2674.4,2674.0,1.11439392]
["bitfinex-derivatives","ETHF0:USTF0",1738885411967,3.2078,2674.2,2673.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885412174,0.00560549,2674.4,2673.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885412373,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885412668,3.2078,2675.1,2674.4,1.11461448]
["bitfinex-derivatives","ETHF0:USTF0",1738885412871,3.2078,2675.0,2674.5,0.56081873]
["bitfinex-derivatives","ETHF0:USTF0",1738885413176,3.2078,2675.0,2674.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738885413372,3.2078,2674.5,2673.9,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885413782,3.2078,2674.5,2673.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885415176,3.2078,2674.7,2673.9,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885415377,0.00560549,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885415573,0.00560549,2675.0,2674.2,0.56116634]
["bitfinex-derivatives","ETHF0:USTF0",1738885415776,0.00560549,2675.0,2674.3,0.56116634]
["bitfinex-derivatives","ETHF0:USTF0",1738885415975,0.00560549,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885416279,3.2078,2674.8,2674.2,0.56112816]
["bitfinex-derivatives","ETHF0:USTF0",1738885416475,3.2078,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885416978,0.00560549,2675.0,2674.2,0.56114675]
["bitfinex-derivatives","ETHF0:USTF0",1738885417180,0.00560549,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885417479,6.66436762,2674.9,2673.9,0.57230549]
["bitfinex-derivatives","ETHF0:USTF0",1738885417672,3.2078,2674.2,2673.9,0.57230549]
["bitfinex-derivatives","ETHF0:USTF0",1738885418273,3.2078,2674.7,2673.9,0.57230549]
["bitfinex-derivatives","ETHF0:USTF0",1738885418477,4.20126762,2674.9,2673.9,0.57230549]
["bitfinex-derivatives","ETHF0:USTF0",1738885419075,3.21340549,2675.0,2673.9,0.57230549]
["bitfinex-derivatives","ETHF0:USTF0",1738885419273,0.00560549,2675.0,2674.0,5.114413]
["bitfinex-derivatives","ETHF0:USTF0",1738885419474,0.00560549,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885419683,0.00560549,2675.0,2674.6,1.126823]
["bitfinex-derivatives","ETHF0:USTF0",1738885419976,0.00560549,2675.0,2674.7,0.561223]
["bitfinex-derivatives","ETHF0:USTF0",1738885420277,0.00560549,2675.0,2674.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738885422877,0.00560549,2675.0,2674.6,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1738885423176,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885423378,3.2078,2675.7,2675.0,0.56115017]
["bitfinex-derivatives","ETHF0:USTF0",1738885423581,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885423782,3.2078,2676.4,2675.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738885424076,3.4094,2676.8,2675.5,0.56100748]
["bitfinex-derivatives","ETHF0:USTF0",1738885424275,3.4094,2676.8,2675.6,0.56661297]
["bitfinex-derivatives","ETHF0:USTF0",1738885424276,3.2078,2676.0,2675.6,0.56661297]
["bitfinex-derivatives","ETHF0:USTF0",1738885424582,3.2078,2676.0,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885424769,0.00557929,2676.2,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885425478,3.2078,2675.9,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885426779,0.00557929,2676.2,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885427776,3.2078,2676.0,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885428774,3.2078,2675.7,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885429181,3.21337929,2676.2,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885429576,3.2078,2675.7,2675.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885429784,7.26523594,2675.7,2674.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738885430075,3.2078,2675.6,2674.6,17.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738885431179,3.2078,2675.3,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885431375,4.05743594,2675.7,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885431376,3.2078,2675.6,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885431582,3.2078,2675.3,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885431781,3.2078,2675.6,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885431976,3.2078,2675.6,2674.8,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885432282,3.2078,2675.0,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885432975,3.2078,2675.3,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885433179,3.2078,2675.4,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885433371,4.05743594,2675.7,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885433372,3.2078,2675.1,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885434179,3.2078,2675.4,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885434488,3.2078,2675.1,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885435480,4.05743594,2674.9,2674.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885435681,4.80509594,2674.9,2673.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738885435988,3.2078,2674.3,2673.5,0.56125967]
["bitfinex-derivatives","ETHF0:USTF0",1738885436185,3.2078,2674.3,2673.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738885436387,3.2078,2674.3,2673.5,0.56122524]
["bitfinex-derivatives","ETHF0:USTF0",1738885436586,3.2078,2674.3,2673.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1738885436788,0.00560549,2674.2,2673.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885440079,3.2078,2674.0,2673.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885440285,3.2078,2673.7,2673.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885440485,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885441191,0.00560549,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885441485,0.00560549,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885441890,3.2078,2675.0,2674.0,1.122412]
["bitfinex-derivatives","ETHF0:USTF0",1738885442186,3.2078,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885442683,6.6617554,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885443193,0.00560549,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885443584,0.00560549,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885443893,6.6617554,2676.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885444185,3.2078,2676.3,2675.5,3.4539554]
["bitfinex-derivatives","ETHF0:USTF0",1738885444586,3.2078,2676.3,2675.2,5.66845934]
["bitfinex-derivatives","ETHF0:USTF0",1738885444587,4.05308613,2677.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885444791,3.2078,2676.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885445091,3.2078,2676.6,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885445290,0.00560549,2676.7,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885445890,3.2078,2676.4,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885446891,7.26649162,2676.7,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885447087,3.21340549,2676.7,2676.1,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885447487,3.21340549,2676.7,2676.1,0.58350549]
["bitfinex-derivatives","ETHF0:USTF0",1738885448487,0.00560549,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885450589,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885450996,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885451286,3.2078,2678.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885451691,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885451889,3.2078,2678.0,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885452087,3.2078,2677.7,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885452488,3.2078,2678.0,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885453294,0.00557929,2678.1,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885454787,0.00491606,2677.6,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885455994,0.00557929,2678.1,2677.5,8.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885456296,0.00557929,2678.1,2677.5,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885456996,0.00557929,2678.1,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885457192,3.2078,2678.0,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885457596,44.0078,2678.0,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885458298,0.00557929,2678.1,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885458599,3.2078,2679.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885458788,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885458994,3.2078,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885459294,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885459498,3.2078,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885459694,3.2078,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885461096,3.2078,2678.5,2677.5,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885461292,3.2078,2677.9,2677.5,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885461798,3.2078,2678.2,2677.5,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885462995,3.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885465891,8.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885466195,3.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885466400,3.95464,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885466594,0.74688,2677.7,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885466794,3.95467,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885467499,3.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885467701,3.95466,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885468298,3.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885470592,6.65666108,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885470795,7.40351108,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885470992,3.2078,2677.8,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885472301,0.2105,2678.0,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885472499,3.2078,2677.7,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885473999,3.95468,2677.7,2677.5,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885474199,0.7469,2677.6,2676.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738885474397,4.03826108,2677.5,2676.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738885474600,3.44886108,2677.2,2676.2,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738885474807,3.2078,2677.0,2676.2,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1738885475095,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885475405,0.00560549,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885475609,0.00560549,2676.9,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885476307,3.2078,2676.7,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885476507,3.45446657,2676.9,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885477209,3.45446657,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885477508,6.65666108,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885477706,3.44886108,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885477908,4.19574108,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885478301,3.44886108,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885478709,3.44886108,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885479002,3.44886108,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885479509,4.19591108,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885479906,3.44886108,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885480604,6.65666108,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885480809,6.65666108,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885482208,3.44886108,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885482411,3.44886108,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885484408,4.19589108,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885484607,3.44886108,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885485009,3.44886108,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885486713,6.65666108,2676.8,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885487010,3.44886108,2676.8,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885487207,3.44886108,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885487810,6.65666108,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885489410,3.44886108,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885489612,3.44886108,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885490219,0.5987,2677.8,2676.3,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885490220,3.44886108,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885490415,3.44886108,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885490719,3.44886108,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885492026,3.44886108,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885492919,3.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885493223,3.2078,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885493622,3.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885494825,8.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885495329,9.93186108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885495824,3.2078,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885496016,9.93186108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885496017,8.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885496215,3.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885497530,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885497825,3.2078,2678.8,2678.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738885499029,3.44886108,2678.6,2678.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1738885499223,3.44886108,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885499418,3.44886108,2678.3,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885500426,3.44886108,2678.6,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885500729,3.44886108,2678.6,2678.0,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885502723,4.19561108,2678.1,2678.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885502928,0.7468,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885503228,3.44886108,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885503624,3.44886108,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885504128,3.45446657,2678.2,2677.7,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885506121,4.19570108,2677.8,2677.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885506329,3.44886108,2677.8,2677.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885507129,8.44886108,2677.8,2677.7,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885507328,9.19570108,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885507531,4.19582108,2677.4,2676.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738885507728,4.19581108,2677.4,2676.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738885507924,3.44886108,2677.4,2676.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738885508329,3.44886108,2677.4,2676.8,1.18950549]
["bitfinex-derivatives","ETHF0:USTF0",1738885508732,3.44886108,2677.1,2676.8,0.59580549]
["bitfinex-derivatives","ETHF0:USTF0",1738885509036,3.2078,2676.9,2676.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885509832,3.44886108,2677.1,2676.8,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885510035,3.2078,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885510236,3.44886108,2677.4,2676.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738885512936,6.65666108,2677.7,2676.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738885513139,3.44886108,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885513535,3.44886108,2678.0,2677.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738885514033,3.2078,2678.4,2677.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738885514034,3.44886108,2678.3,2677.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738885514440,3.44886108,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885514938,3.44886108,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885515145,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885515337,3.2078,2679.1,2678.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1738885516039,3.21340549,2679.1,2678.6,0.56530549]
["bitfinex-derivatives","ETHF0:USTF0",1738885516236,0.00560549,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885517341,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885517536,3.44886108,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885518343,3.44886108,2679.2,2678.6,0.56530549]
["bitfinex-derivatives","ETHF0:USTF0",1738885518344,3.44886108,2678.9,2678.6,0.56530549]
["bitfinex-derivatives","ETHF0:USTF0",1738885518640,3.44886108,2678.9,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885518943,3.2078,2679.1,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885519142,3.44886108,2679.2,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885519440,3.44886108,2678.9,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885519637,3.44886108,2679.5,2678.6,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885519841,3.44886108,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885520041,3.44886108,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885520244,3.44886108,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885525451,3.44886108,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885525649,3.44886108,2679.8,2679.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885526845,47.45666108,2680.1,2679.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885527443,3.44886108,2679.8,2679.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885527643,3.44886108,2679.5,2679.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885528140,3.44886108,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885528342,4.19532108,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885528646,6.65666108,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885528847,3.44886108,2679.2,2678.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738885530548,3.2078,2679.0,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885530743,3.44886108,2678.9,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885531955,3.2078,2679.0,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885532256,3.2078,2678.7,2678.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885532654,3.2078,2678.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885532655,0.74667,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885532855,3.44886108,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885533847,0.00560549,2678.1,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885534052,3.2078,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885534248,3.44886108,2678.8,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885534249,3.44886108,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885534557,3.44886108,2678.8,2678.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738885534752,4.6768,2679.0,2678.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738885535145,4.6768,2679.0,2678.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738885535954,3.44886108,2678.8,2678.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1738885536255,3.44886108,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885537356,3.44886108,2678.5,2677.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1738885537557,4.19560108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885537758,3.44886108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885537953,4.19560108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885538159,3.2078,2678.1,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885538563,3.7498,2678.4,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885538859,3.44886108,2678.5,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885539553,0.542,2678.8,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885539554,4.19559108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885539754,3.44886108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885540557,4.19559108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885540754,3.44886108,2677.9,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885541753,3.44886108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885543256,4.19559108,2678.2,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885543462,0.74678,2678.1,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885544360,3.44886108,2677.9,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885545260,3.2078,2678.3,2677.6,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885545461,3.44886108,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885546361,4.19543108,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885547360,3.44886108,2678.5,2677.6,3.21340549]
["bitfinex-derivatives","ETHF0:USTF0",1738885547554,6.65666108,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885547750,6.65666108,2678.8,2677.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738885547952,6.65666108,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885548155,3.44886108,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885548362,3.44886108,2679.1,2678.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738885549963,3.44886108,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885550959,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885551156,3.2078,2679.5,2678.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738885551157,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885552661,3.2078,2679.5,2678.8,2.91364901]
["bitfinex-derivatives","ETHF0:USTF0",1738885553664,3.44886108,2679.7,2678.8,2.91364901]
["bitfinex-derivatives","ETHF0:USTF0",1738885554163,3.44886108,2679.7,2679.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885554363,3.44886108,2679.1,2679.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885556063,3.2078,2679.2,2679.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885556763,3.2078,2679.6,2679.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885557061,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885557260,3.44886108,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885557455,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885557662,3.44886108,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885558056,0.3046327,2680.8,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885558057,3.44886108,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885559567,3.44886108,2680.3,2679.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738885559568,3.44886108,2680.3,2679.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738885559867,3.44886108,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885560463,3.44886108,2680.3,2679.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738885561061,3.44886108,2680.0,2679.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738885561370,6.65666108,2679.7,2679.0,0.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1738885561561,3.44886108,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885562068,3.44886108,2679.9,2679.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738885562565,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885562862,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885563067,3.2078,2680.4,2679.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738885563261,3.44886108,2680.2,2679.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1738885563463,3.44886108,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885563662,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885563864,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885564370,3.44886108,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885564667,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885566058,0.74616,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885566262,7.250268,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885566564,40.8,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885567172,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885568369,3.2078,2680.4,2679.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738885569575,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885569777,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885570073,3.7731,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885572976,3.7731,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885573171,3.7731,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885573564,3.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885573769,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885574175,3.2078,2681.3,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885576574,0.5877,2681.6,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885577873,0.5877,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885578078,4.042468,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885578279,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885578981,3.2078,2681.6,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885579374,4.042468,2681.7,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885582281,3.2078,2681.5,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885582485,3.2078,2681.0,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885582681,3.2078,2680.8,2680.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885583780,3.2078,2681.7,2680.7,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885583980,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885584483,3.2078,2681.7,2681.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738885587787,7.02851649,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885587987,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885588186,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885588391,3.82071649,2682.7,2681.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738885588589,3.82071649,2682.7,2681.9,0.56979409]
["bitfinex-derivatives","ETHF0:USTF0",1738885590392,3.82071649,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885590591,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885592097,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885592295,3.82071649,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885593198,0.5791,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885593386,0.5791,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885594093,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885595096,0.0103,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885595396,7.02851649,2683.6,2682.2,3.82071649]
["bitfinex-derivatives","ETHF0:USTF0",1738885595397,7.02851649,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885595893,7.77375649,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885596100,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885596298,7.02851649,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885597098,7.02851649,2682.5,2681.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885597099,3.82071649,2682.2,2681.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885597503,0.74567,2682.0,2681.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885598304,5.0,2682.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885598495,3.82071649,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885599397,0.00555612,2681.4,2680.8,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885600700,3.2078,2681.2,2680.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885600994,3.82071649,2681.1,2680.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885606198,3.2078,2680.9,2680.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885606404,3.95378,2680.9,2680.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885606605,0.74616,2680.3,2679.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1738885606797,3.82071649,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885606999,4.56705649,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885607199,3.82071649,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885607402,3.2078,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885607604,3.2078,2679.8,2679.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1738885607905,0.00559409,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885608111,0.00559409,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885612105,3.2078,2679.4,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885612409,4.57266058,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885612705,0.00559409,2679.6,2679.1,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885613108,0.00559409,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885613304,0.00559409,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885613509,0.00559409,2679.6,2679.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738885614206,0.00559409,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885616110,3.95973409,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885616407,3.21339409,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885616710,0.74637,2679.5,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885617407,7.78046058,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885618710,0.74637,2679.5,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885619414,0.74642,2679.4,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885619710,0.74642,2679.3,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885619898,7.03411058,2679.6,2679.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885620102,7.02851649,2679.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885620306,3.82071649,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885620612,3.2078,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885621204,3.95435,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885621405,3.2078,2678.9,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885621905,0.74665,2678.5,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885622205,3.2078,2678.6,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885623004,3.95442,2678.6,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885623413,3.2078,2678.6,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885623610,3.95442,2678.6,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885623802,3.2078,2678.2,2678.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885624006,3.2078,2678.2,2677.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738885624007,0.7468,2678.0,2677.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738885624312,0.5544,2678.5,2677.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738885624313,3.2078,2677.6,2677.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1738885624508,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885624810,3.82071649,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885625015,3.82071649,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885625209,0.00559409,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885625811,0.00559409,2677.5,2677.0,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885626017,0.00559409,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885626216,0.00559409,2677.5,2677.0,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885628115,0.00559409,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885628311,0.00559409,2677.5,2677.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738885628711,3.82071649,2678.4,2677.3,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1738885629015,3.82071649,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885629315,3.82071649,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885629512,4.6548,2678.9,2678.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738885630014,0.00559409,2678.8,2678.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1738885630608,0.00559409,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885630912,0.00559409,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885632113,7.02851649,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885632420,0.5641,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885632421,7.02851649,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885632718,7.02851649,2679.9,2679.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738885632913,3.82071649,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885633218,3.82071649,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885633414,3.82071649,2680.2,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738885633415,0.00559409,2679.9,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1738885633814,0.00559409,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885634214,3.82631058,2679.9,2679.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738885634420,40.8,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885635215,3.82631058,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885635416,0.00559409,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885635816,0.00559409,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885636724,3.82071649,2679.8,2679.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738885637015,0.00559409,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885637216,0.00559409,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885639425,7.03357025,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885639623,3.2078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885639921,3.82577025,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885640323,3.82577025,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885640623,0.00555612,2681.1,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885640825,0.00555612,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885641228,0.00555612,2681.1,2680.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738885641517,0.00555612,2681.1,2680.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1738885641518,0.00555612,2681.1,2680.6,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885641719,0.00555612,2681.1,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885641918,3.82577025,2680.9,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885642127,3.82338187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885642316,3.95383,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885642521,3.2078,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885642722,8.2078,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885642925,49.0078,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885643121,40.8,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885644222,7.77719187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885644425,3.82338187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885644626,40.8,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885647131,3.82338187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885647431,0.00311411,2681.0,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885648422,3.82338187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885651235,0.00311411,2681.0,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885652133,0.00311411,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885654542,0.00311411,2681.0,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885654729,3.82338187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885655038,0.74603,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885655637,40.8,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885655936,4.56939187,2680.8,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885656140,3.95383,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885656338,44.75383,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885657038,3.95383,2680.7,2680.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885657934,8.2078,2680.7,2679.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738885658136,44.62338187,2680.8,2679.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738885658137,3.82338187,2680.2,2679.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738885658650,3.2078,2680.0,2679.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738885658850,3.82338187,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885659045,3.82338187,2679.8,2678.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738885659245,0.00559409,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885659450,5.26338187,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885659848,3.82338187,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885660051,3.2078,2680.6,2679.0,0.57929409]
["bitfinex-derivatives","ETHF0:USTF0",1738885660052,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885660251,3.2078,2680.6,2679.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738885660447,0.00555612,2680.5,2679.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738885661354,0.00555612,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885661551,0.00555612,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885662550,0.00555612,2680.5,2680.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738885664243,0.00311411,2681.0,2680.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1738885664450,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885664649,3.2078,2681.6,2681.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1738885665545,3.2078,2681.6,2681.0,0.59549409]
["bitfinex-derivatives","ETHF0:USTF0",1738885665745,3.82338187,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885665949,3.82338187,2681.9,2681.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738885672155,3.2078,2682.0,2681.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738885672655,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885674653,3.82338187,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885674854,7.03118187,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885675053,7.03118187,2682.8,2681.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738885675258,3.82338187,2682.8,2681.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1738885675457,7.77655187,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885675663,7.03118187,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885675859,7.03118187,2683.1,2682.4,0.56019409]
["bitfinex-derivatives","ETHF0:USTF0",1738885676858,3.2078,2683.1,2682.4,0.56019409]
["bitfinex-derivatives","ETHF0:USTF0",1738885677359,7.77655187,2683.1,2682.4,0.56019409]
["bitfinex-derivatives","ETHF0:USTF0",1738885677559,7.03118187,2683.1,2682.4,0.56019409]
["bitfinex-derivatives","ETHF0:USTF0",1738885679161,3.2078,2682.7,2682.4,0.56019409]
["bitfinex-derivatives","ETHF0:USTF0",1738885679356,3.2078,2682.7,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885679656,3.82338187,2682.5,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885679859,4.56891187,2682.5,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885680054,3.82338187,2682.5,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885680254,7.03118187,2683.1,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885680558,7.77655187,2683.1,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885680757,7.03118187,2682.8,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885680959,7.77663187,2682.8,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885681160,7.03118187,2682.8,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885681353,7.03118187,2682.5,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885681761,7.77671187,2682.5,2682.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885681962,7.77671187,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885681963,0.74563,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885682160,3.82338187,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885682366,3.82338187,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885682557,4.56897187,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885683056,0.00559409,2682.2,2681.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885683456,0.00559409,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885683861,0.00559409,2682.2,2681.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885686263,4.56908187,2682.0,2681.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885686469,7.03118187,2682.0,2681.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885686666,7.77693187,2681.7,2680.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738885686964,3.95367,2681.3,2680.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738885687167,3.95367,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885687168,3.2078,2681.0,2680.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738885687466,3.82338187,2681.1,2680.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738885688063,3.82338187,2681.1,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885688268,3.2078,2681.3,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885690671,4.56923187,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885691559,5.13903187,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885692063,3.2078,2680.8,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885692263,7.77719187,2680.8,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885692472,5.26538187,2681.1,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885693070,3.2078,2680.5,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885693266,3.95389,2680.5,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885693569,3.2078,2680.5,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885694165,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885694166,8.27067669,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885694369,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885694566,3.82338187,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885694768,3.82338187,2680.0,2679.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1738885695171,3.82338187,2680.0,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885696367,4.56970187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885696673,3.82338187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885697769,4.59520187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885698170,3.2078,2679.8,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885698471,3.82338187,2680.0,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885698874,3.2078,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885699269,3.95417,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885699675,3.2078,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885700478,3.82338187,2680.0,2679.4,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885700668,3.2078,2680.2,2679.4,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885700977,3.82338187,2680.3,2679.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738885701174,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885701478,3.2078,2680.5,2679.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1738885701677,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885703175,4.41238187,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885704780,0.00559409,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885704973,0.00559409,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885705173,0.00559409,2680.7,2680.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738885705776,3.2078,2680.5,2680.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738885705969,3.2078,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885706172,3.2078,2680.5,2679.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738885707373,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885707574,0.00559409,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885708273,0.00559409,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885708474,0.00559409,2680.7,2680.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738885708676,0.00559409,2680.7,2680.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1738885708879,0.00559409,2680.7,2680.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1738885709773,0.75163409,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885709974,0.00559409,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885710780,0.00559409,2680.7,2680.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1738885711481,0.00559409,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885711679,0.00559409,2680.7,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885711680,3.2078,2680.5,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885714587,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885716183,0.00559409,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885716484,0.74616,2680.3,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885717681,3.2078,2680.4,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885717682,3.95394,2680.4,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885718487,0.74615,2680.3,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885718682,3.2078,2680.0,2679.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1738885719782,3.2078,2680.0,2679.4,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885721084,3.2078,2680.0,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885721284,3.2078,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885722086,3.2078,2679.8,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885723487,3.82338187,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885723677,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885723877,3.2078,2680.9,2680.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738885724289,3.82338187,2680.8,2680.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738885725782,3.2078,2680.9,2680.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738885726691,3.82338187,2681.4,2680.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738885727380,3.82338187,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885727580,3.82338187,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885727785,3.82338187,2681.7,2681.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738885727985,0.00559409,2681.6,2681.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1738885728186,0.00559409,2681.6,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885728589,0.00559409,2681.6,2681.1,0.58399409]
["bitfinex-derivatives","ETHF0:USTF0",1738885729187,0.00559409,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885729888,0.00559409,2681.6,2681.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1738885730791,0.00559409,2681.6,2681.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738885732192,0.00559409,2681.6,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885732486,3.2078,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885732886,3.95369,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885733087,3.2078,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885733283,3.95369,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885733692,44.75369,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885735393,44.81661822,2681.2,2681.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885735887,49.81661822,2681.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885736093,3.82338187,2680.3,2679.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738885736293,4.56952187,2680.3,2679.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738885736884,3.82338187,2680.3,2679.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1738885737084,3.82338187,2680.3,2679.8,1.70059409]
["bitfinex-derivatives","ETHF0:USTF0",1738885737286,3.2078,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885737488,3.95405,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885737689,0.7463,2679.8,2679.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738885737892,3.2078,2679.3,2679.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738885738097,3.82338187,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885738293,3.2078,2679.3,2678.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738885739001,3.2078,2679.3,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885744597,3.82338187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885744793,7.03118187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885745093,9.21373187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885745296,7.03118187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885745600,8.47118187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885747090,3.2078,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885747903,7.03118187,2678.9,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885748699,7.03118187,2679.2,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885749002,3.2078,2679.2,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885751405,3.2078,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885751608,7.03677596,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885751808,7.03677596,2680.1,2679.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738885752107,3.21339409,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885752417,0.00559409,2680.1,2679.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738885752608,0.00559409,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885752805,0.00559409,2680.1,2679.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1738885753207,0.00559409,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885753407,0.00559409,2680.1,2679.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738885754504,3.2078,2680.7,2679.9,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1738885754710,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885755305,3.82338187,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885755501,3.82338187,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885755707,0.00559409,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885756812,0.00559409,2681.1,2680.5,0.57139409]
["bitfinex-derivatives","ETHF0:USTF0",1738885756813,3.82338187,2680.9,2680.5,0.57139409]
["bitfinex-derivatives","ETHF0:USTF0",1738885757309,3.82338187,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885757613,3.2078,2680.8,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885758214,40.8,2680.7,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885758610,3.82338187,2680.9,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885758911,3.21339409,2681.1,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885759318,0.00559409,2681.1,2680.5,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885760913,3.21339409,2681.1,2680.5,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885761507,3.82338187,2680.9,2680.5,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885761706,3.82338187,2680.9,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885761914,7.03118187,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885762507,47.83118187,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885763515,7.03118187,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885763716,7.03118187,2680.9,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885763915,3.2078,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885764118,7.03118187,2680.6,2680.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885764514,7.03118187,2680.6,2679.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738885764715,40.8,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885764716,7.03118187,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885765217,3.82338187,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885765515,3.2078,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885765714,3.82338187,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885765918,3.2078,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885767220,3.2078,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885767430,7.03118187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885770841,3.2078,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885771132,3.82338187,2680.3,2679.4,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885771339,3.82338187,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885771534,3.2078,2680.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885771930,3.82338187,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885772146,3.2078,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885772836,3.82338187,2680.3,2679.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1738885773338,3.82338187,2680.0,2679.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1738885773843,3.82338187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885774038,4.6448,2679.6,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885774243,5.40566,2679.6,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885774542,4.6593,2679.6,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885776637,3.2078,2679.6,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885776841,3.82338187,2679.7,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885777139,3.2078,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885778838,8.2078,2679.5,2679.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885779041,3.82338187,2679.0,2678.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738885779339,3.82338187,2679.0,2678.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738885779340,3.2078,2678.9,2678.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738885779639,3.2078,2678.5,2678.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738885780047,3.2078,2678.9,2678.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738885780241,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885780546,3.2078,2678.9,2678.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738885781641,3.2078,2678.9,2678.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738885781844,8.46718187,2679.3,2678.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1738885783547,7.03118187,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885783749,7.03118187,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885783941,7.03118187,2679.6,2678.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738885784141,7.03118187,2679.6,2678.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738885784645,7.03118187,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885787042,0.00559409,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885787346,0.00559409,2679.7,2679.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738885788150,3.82338187,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885788449,44.0078,2680.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885788750,44.0078,2680.4,2679.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738885788948,3.2078,2680.4,2679.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1738885789346,0.00559409,2680.2,2679.6,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885789745,0.00559409,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885789955,0.00559409,2680.2,2680.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1738885791453,0.00559409,2680.2,2680.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1738885795748,7.03677596,2680.2,2679.6,0.58969409]
["bitfinex-derivatives","ETHF0:USTF0",1738885795955,0.74621,2680.1,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885796150,7.03677596,2680.2,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885796850,40.8,2680.1,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885797056,3.21339409,2680.2,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885797555,7.03677596,2680.2,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885798753,3.82897596,2680.2,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885799156,7.03677596,2680.2,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885799852,7.03118187,2679.8,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885800048,7.77747187,2679.8,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885800248,7.03118187,2679.8,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885800444,0.74631,2679.7,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885800849,0.0142,2679.7,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885801054,0.76051,2679.7,2679.6,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885801451,5.07709295,2679.7,2678.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885801657,3.82338187,2679.2,2678.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885801851,3.2078,2679.3,2678.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738885802051,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885802762,3.2078,2679.3,2678.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738885803555,3.2078,2679.7,2678.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738885803756,3.2078,2679.7,2679.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738885804051,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885804453,7.03118187,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885804752,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885808061,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885809654,1.43359409,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885810159,0.00559409,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885810353,0.00559409,2680.2,2679.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738885810556,0.00559409,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885811057,0.00559409,2680.2,2679.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738885812064,0.00559409,2680.2,2679.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1738885814859,7.03118187,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885815063,7.77747187,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885815258,3.82338187,2679.5,2679.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738885815464,7.03118187,2679.5,2679.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1738885815661,3.2078,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885815866,3.82338187,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885816065,0.00559409,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885816268,0.00559409,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885816465,0.00559409,2680.2,2679.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738885819572,0.00559409,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885819769,0.00559409,2680.2,2680.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1738885822273,0.00559409,2680.2,2680.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738885822772,3.2078,2680.6,2680.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738885823574,3.2078,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885823869,1.42,2680.3,2679.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738885824070,1.42,2680.3,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885824668,3.2078,2680.1,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885825673,1.42,2680.3,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885825973,7.03677596,2680.4,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885827672,3.2078,2680.0,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885827877,3.2078,2680.3,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885829268,3.2078,2680.0,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885829779,0.74625,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885829977,0.74638,2679.5,2679.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738885830172,7.03118187,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885830471,4.56986187,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885830677,3.2078,2678.8,2678.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1738885831180,7.03118187,2678.8,2678.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885831475,3.2078,2678.8,2678.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885831685,0.00559409,2678.9,2678.3,1.18199409]
["bitfinex-derivatives","ETHF0:USTF0",1738885831872,0.00559409,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885833472,0.00559409,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885833675,3.82338187,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885833882,3.82338187,2679.7,2678.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738885834076,3.82338187,2679.7,2679.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738885834773,0.00559409,2679.6,2679.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738885834974,3.21339409,2679.6,2679.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738885835581,3.82338187,2679.4,2678.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1738885839077,3.21339409,2679.6,2678.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1738885839283,3.21339409,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885839483,3.21339409,2679.6,2679.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738885841486,0.00559409,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885841683,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885841987,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885842188,3.2078,2680.5,2679.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738885842885,3.21339409,2680.5,2679.9,0.54789409]
["bitfinex-derivatives","ETHF0:USTF0",1738885843489,0.00559409,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885844884,0.00559409,2680.5,2680.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738885845086,0.00559409,2680.5,2680.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738885845482,3.2078,2680.8,2680.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738885845686,7.03118187,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885845880,7.03118187,2681.5,2680.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1738885846485,7.03118187,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885846688,0.00559409,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885846986,3.2078,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885847683,7.03118187,2682.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885847888,3.2078,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885848089,0.00559409,2682.0,2681.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885848693,0.00559409,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885848885,0.00559409,2682.0,2681.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738885850091,0.00559409,2682.0,2681.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738885852787,7.60278187,2682.7,2681.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738885852987,7.60278187,2682.7,2681.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738885853485,3.2078,2682.7,2681.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1738885853696,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885853890,3.2078,2682.7,2682.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738885854591,3.2078,2682.9,2682.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738885854786,3.82338187,2683.0,2682.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738885854987,3.82338187,2682.7,2682.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738885855186,3.82338187,2682.7,2681.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1738885856288,3.82338187,2682.4,2681.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738885856887,4.6298,2682.5,2681.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738885857088,4.6298,2682.5,2681.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738885857287,1.422,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885858195,0.5651,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885858397,3.82338187,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885858988,44.62338187,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885859298,40.8,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885859488,40.8,2683.3,2682.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738885859991,3.2078,2683.4,2682.8,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738885860892,3.2078,2683.4,2682.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738885861293,4.40868187,2683.6,2682.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1738885861887,4.40868187,2683.6,2682.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885862601,3.2078,2683.4,2682.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885864595,4.40868187,2683.6,2682.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885864798,3.2078,2683.4,2682.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885865904,0.5853,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885866498,0.5853,2683.6,2682.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885866698,0.01469,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885866897,0.01469,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885867095,0.01469,2684.1,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738885869303,0.01469,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885869692,0.5916,2684.6,2684.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738885872302,3.2078,2684.7,2684.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738885872505,3.2078,2684.7,2684.1,3.82338187]
["bitfinex-derivatives","ETHF0:USTF0",1738885872698,3.2078,2684.7,2684.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1738885874297,3.2078,2684.7,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738885874298,3.2078,2684.4,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738885874498,3.2078,2684.1,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1738885874802,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885875599,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885877109,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885877402,3.2078,2684.7,2684.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738885877707,3.2078,2684.7,2684.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1738885878005,3.2078,2684.7,2684.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738885879107,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885879605,3.2078,2685.0,2684.4,3.82897596]
["bitfinex-derivatives","ETHF0:USTF0",1738885880207,0.5986,2685.3,2684.4,3.82897596]
["bitfinex-derivatives","ETHF0:USTF0",1738885880208,3.8064,2685.3,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885880501,3.2078,2684.9,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885880802,0.74479,2685.2,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885880803,3.2078,2685.2,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885883209,0.0174,2685.1,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885886107,3.2078,2684.8,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885888404,0.5986,2685.3,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885888611,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885888917,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885890506,0.5855,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885891219,3.2078,2685.4,2684.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1738885891512,3.2078,2685.1,2684.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885891714,0.74476,2685.3,2684.4,0.57149409]
["bitfinex-derivatives","ETHF0:USTF0",1738885892208,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885892409,5.15353187,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885892711,4.40888187,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885893118,0.5855,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885893606,1.33015,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885893810,0.5855,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885894310,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885894812,3.82338187,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885895013,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885895312,3.95248,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885895515,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885898807,3.2078,2685.3,2684.8,0.56110449]
["bitfinex-derivatives","ETHF0:USTF0",1738885899012,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885899210,0.5855,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885900415,3.27443592,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885900612,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885900916,3.2078,2686.1,2685.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738885901320,3.27443592,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885901512,4.01909592,2685.7,2684.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738885901714,0.0179,2685.6,2684.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1738885902017,3.97038,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885902319,0.553,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885904713,3.2078,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885905221,3.95265,2685.0,2684.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885905416,3.2078,2685.0,2684.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1738885911220,3.2078,2685.0,2684.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1738885911416,3.2078,2685.0,2684.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1738885911616,3.2078,2685.0,2684.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1738885912317,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885913220,3.7608,2685.5,2684.5,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738885913725,3.7608,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885913921,3.7608,2685.5,2684.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738885914814,3.2078,2685.5,2684.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738885915014,3.2078,2685.5,2685.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1738885915214,3.2078,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885916213,3.27443592,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885916214,6.48223592,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885919427,0.74459,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885919721,7.22680592,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885919926,6.48223592,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885920914,6.48223592,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885921118,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885921421,6.48223592,2685.4,2684.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1738885921919,3.2078,2685.1,2684.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1738885922317,3.2078,2685.1,2684.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738885922523,3.2078,2685.1,2684.5,4.41653592]
["bitfinex-derivatives","ETHF0:USTF0",1738885923124,3.2078,2685.1,2684.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738885924622,3.2078,2685.1,2684.5,4.41653592]
["bitfinex-derivatives","ETHF0:USTF0",1738885924917,3.2078,2685.1,2684.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1738885927427,0.00407522,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885927732,0.00407522,2685.5,2685.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1738885927925,0.00407522,2685.5,2685.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1738885929628,0.00407522,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885930531,3.2078,2685.9,2685.4,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738885930827,3.27443592,2686.3,2685.4,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738885931232,3.2078,2686.5,2685.7,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738885931530,0.5529,2686.7,2685.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738885931829,0.5529,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885932026,3.27443592,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885932328,3.27443592,2686.3,2685.8,3.75249409]
["bitfinex-derivatives","ETHF0:USTF0",1738885932527,3.27443592,2686.3,2685.8,0.54469409]
["bitfinex-derivatives","ETHF0:USTF0",1738885934329,3.2078,2686.1,2685.8,0.54469409]
["bitfinex-derivatives","ETHF0:USTF0",1738885934525,3.2078,2686.1,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885935332,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885936125,3.2078,2686.4,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885936332,3.27443592,2686.6,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885936625,4.01883592,2686.6,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885936831,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885937420,0.0216,2686.5,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885938428,0.0216,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885938834,3.27443592,2686.6,2686.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1738885939228,3.27443592,2686.6,2686.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738885939744,3.95231,2686.2,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885940033,3.2078,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885950534,3.2078,2686.1,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885950942,3.27443592,2686.0,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885951940,0.74459,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885952237,0.76599,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885952533,0.0214,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885952735,3.27443592,2686.0,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885953536,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885953839,3.2078,2686.1,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885954237,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885954649,3.27443592,2686.3,2685.8,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1738885954839,3.27443592,2686.3,2685.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738885955343,3.27443592,2686.3,2686.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885965649,3.2078,2686.4,2686.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885966456,3.2078,2686.4,2686.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1738885968151,3.27443592,2686.3,2686.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885969444,3.2078,2686.4,2686.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885969650,3.27443592,2686.6,2686.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738885973254,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885973555,0.558,2686.2,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885973858,3.27443592,2686.3,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885974358,3.27443592,2686.6,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885974653,3.2078,2686.2,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885979363,0.0216,2686.5,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885979364,3.2078,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885979859,3.2078,2686.2,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885980462,3.2078,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885981166,3.95239,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885981463,4.62615223,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885981651,4.62615191,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885982857,3.88156191,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885983453,4.62615191,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885984471,3.88156191,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885985365,4.62619297,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885985563,3.8185,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885986865,4.56309,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885988064,3.8185,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885988268,4.56309,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885990466,4.62627402,2685.9,2685.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1738885991260,8.88168402,2685.9,2684.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738885991566,3.2078,2685.3,2684.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738885996281,0.00559409,2685.4,2684.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738885996464,0.00559409,2685.4,2684.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1738885999364,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885999566,3.2078,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738885999760,3.2078,2686.3,2685.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738886001367,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886001770,3.2078,2686.3,2685.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1738886001974,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886002376,3.2078,2686.3,2685.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738886002673,3.22655,2686.8,2685.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738886005367,0.01875,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886005565,6.48223592,2687.2,2686.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1738886005769,6.48223592,2687.2,2686.3,4.35973592]
["bitfinex-derivatives","ETHF0:USTF0",1738886005975,6.48223592,2687.2,2686.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738886006170,3.2078,2687.2,2686.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738886006371,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886007270,3.27443592,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886007469,3.2078,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886007780,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886008176,3.2078,2688.3,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886008573,3.27443592,2688.5,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886008774,3.27443592,2688.5,2687.6,0.55658347]
["bitfinex-derivatives","ETHF0:USTF0",1738886009079,3.27443592,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886009280,3.27443592,2688.5,2688.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738886011378,6.48223592,2688.2,2688.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738886011979,3.2078,2688.2,2688.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738886012279,3.2078,2688.2,2687.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738886012477,3.2078,2688.2,2687.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1738886013480,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886014373,3.27443592,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886014571,3.27443592,2688.8,2688.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738886017376,3.2078,2688.9,2688.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738886018481,3.2078,2688.6,2688.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738886019478,0.5583,2688.7,2688.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1738886019879,3.2078,2688.6,2687.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1738886020078,0.5583,2688.7,2687.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738886020470,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886020682,3.27443592,2689.1,2688.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738886020986,3.2078,2688.9,2688.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1738886022176,3.2078,2688.6,2687.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1738886022377,0.5916,2688.5,2687.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1738886022573,3.86603592,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886022775,3.27443592,2688.2,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886023276,3.86603592,2688.5,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886024375,3.2078,2688.3,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886025478,3.86603592,2688.5,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886025980,3.2078,2688.2,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886028176,7.07383592,2688.5,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886028377,3.7994,2688.5,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886028684,3.7994,2688.5,2687.8,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886028985,3.7994,2688.5,2687.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1738886029282,3.7994,2688.5,2688.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738886029486,7.07383592,2688.5,2687.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738886030983,3.2078,2688.2,2687.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1738886031887,3.2078,2688.2,2687.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738886033797,6.48223592,2688.2,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886033981,0.0269,2688.1,2687.6,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886036091,3.2078,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886040794,6.48223592,2688.2,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886040990,3.2078,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886042193,7.22627592,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886042393,6.48223592,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886042593,0.578,2687.8,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886044291,0.605,2687.8,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886047799,3.2078,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886048898,3.7992,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886049205,3.2078,2687.9,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886049806,6.48223592,2688.2,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886050601,6.48223592,2688.2,2687.6,1.17118347]
["bitfinex-derivatives","ETHF0:USTF0",1738886050796,3.2078,2687.7,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886053907,3.95189,2687.7,2687.6,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886054210,3.95189,2687.7,2687.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738886054211,0.74415,2687.5,2687.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738886054510,3.2078,2687.4,2687.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738886060012,3.95199,2687.4,2687.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738886060200,3.2078,2687.4,2686.9,0.59428347]
["bitfinex-derivatives","ETHF0:USTF0",1738886060407,0.74428,2687.1,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886060708,3.2078,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886061107,0.55,2687.1,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886061706,3.2078,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886063211,3.27443592,2687.2,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886065009,3.30173592,2687.2,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886065312,4.04596592,2687.2,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886065511,0.74428,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886065699,3.95208,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886065905,9.01525745,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886066306,8.27097745,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886066502,3.27097745,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886066910,3.2078,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886067106,3.2078,2687.3,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886070616,3.2078,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886073617,0.553,2687.2,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886076118,1.29723,2687.2,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886076721,3.2078,2687.0,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886077715,3.2078,2687.3,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886079717,0.00554807,2687.5,2686.9,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886080724,0.00554807,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886080927,0.00554807,2687.5,2687.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738886083211,3.2078,2687.7,2687.4,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886083422,3.2078,2688.1,2687.4,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886084224,3.2078,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886084425,3.27443592,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886087019,3.27443592,2688.3,2687.4,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886088226,3.2078,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886088526,3.2078,2688.4,2687.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738886088724,3.2078,2688.4,2688.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738886090730,3.27443592,2689.2,2688.3,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886090932,3.2078,2689.3,2688.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738886091125,3.2078,2689.3,2688.5,0.56918347]
["bitfinex-derivatives","ETHF0:USTF0",1738886091328,3.2078,2689.3,2688.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738886093524,3.2078,2689.3,2688.6,3.86303592]
["bitfinex-derivatives","ETHF0:USTF0",1738886093729,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886094529,3.2078,2689.6,2688.9,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886094924,3.2078,2689.6,2689.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1738886095124,3.2078,2689.6,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738886095629,3.27443592,2689.5,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738886096724,3.2078,2689.6,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738886096925,3.84193592,2689.8,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1738886097531,3.84193592,2689.8,2689.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738886098332,6.48223592,2689.5,2689.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738886098528,0.0319,2689.4,2689.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738886099022,0.0319,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886099226,6.48223592,2689.2,2688.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1738886099530,0.5594,2689.1,2688.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738886100234,6.48223592,2689.2,2688.6,3.81693592]
["bitfinex-derivatives","ETHF0:USTF0",1738886100235,3.2078,2689.2,2688.6,3.81693592]
["bitfinex-derivatives","ETHF0:USTF0",1738886100627,3.2078,2689.2,2688.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738886100926,3.2078,2689.2,2688.5,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886100927,6.48223592,2688.9,2688.5,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886101131,3.2078,2688.9,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886102535,3.2078,2689.2,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886102835,0.0319,2689.4,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886103431,6.48223592,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886103831,3.2078,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886104832,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886105040,3.2078,2689.5,2689.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738886105839,3.86983592,2689.8,2689.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738886109437,3.2078,2689.7,2689.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738886112043,3.2078,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886112444,3.2395,2689.4,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886113039,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886113246,3.95135,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886113443,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886113940,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886114344,3.2078,2689.7,2688.9,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886115043,3.95135,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886115345,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886116044,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886116439,3.2078,2689.4,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886116440,0.74365,2689.3,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886116636,3.27443592,2689.2,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886116838,3.86223592,2689.2,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886120347,0.5878,2689.2,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886120543,3.2398,2689.4,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886121648,3.8053,2689.4,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886122547,3.7733,2689.4,2688.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1738886127654,0.74375,2689.0,2688.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738886127845,3.27443592,2688.9,2688.5,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886128054,0.541,2688.8,2688.5,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886128944,0.541,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886129353,3.7488,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886132056,0.541,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886132454,3.7488,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886133159,0.541,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886133657,3.7488,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886136657,4.49259,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886136853,3.7488,2688.8,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886138158,3.27443592,2688.6,2688.5,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886138363,0.74387,2688.5,2687.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738886138659,3.27443592,2688.2,2687.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738886138862,0.589,2688.1,2687.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738886139258,3.7968,2688.1,2687.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738886140055,3.2078,2688.1,2687.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738886140259,0.00558347,2688.2,2687.7,8.17903592]
["bitfinex-derivatives","ETHF0:USTF0",1738886140954,0.00558347,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886144962,3.2078,2688.8,2688.0,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886145163,3.2078,2689.4,2688.6,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886145469,3.2078,2689.4,2688.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738886146270,7.22586592,2689.4,2688.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738886146465,3.2078,2689.1,2688.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738886147165,6.48223592,2689.1,2688.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1738886147962,6.48223592,2689.1,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886150977,3.2078,2689.1,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886151270,3.2078,2689.4,2688.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1738886151863,6.48223592,2689.4,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886152069,3.2078,2688.9,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886152266,3.21096582,2688.9,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886153573,0.00316582,2688.9,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1738886153770,0.00316582,2688.9,2688.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738886159677,3.27443592,2689.4,2688.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738886159678,3.2078,2689.5,2688.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1738886159877,3.2078,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886160074,3.27443592,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886160273,3.27443592,2689.7,2689.0,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886160474,3.2078,2689.6,2689.0,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886161173,3.27443592,2689.4,2689.0,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886161477,0.5582,2689.3,2689.0,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886161873,3.27443592,2689.1,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886163475,4.01813592,2689.1,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886163680,3.27443592,2689.1,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886164176,3.31483592,2689.1,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886164385,5.169,2689.3,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886168284,3.2078,2689.3,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886168579,0.6112,2689.2,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886169491,3.2078,2689.3,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886170185,3.27443592,2689.5,2689.0,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886171295,4.67743592,2689.8,2689.0,1.68778347]
["bitfinex-derivatives","ETHF0:USTF0",1738886172192,3.27443592,2689.8,2689.0,1.68778347]
["bitfinex-derivatives","ETHF0:USTF0",1738886172592,3.27443592,2689.8,2689.0,4.89558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886174686,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886174886,3.2078,2690.3,2689.5,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886175088,3.2078,2690.3,2689.8,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886175294,3.2078,2690.3,2689.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738886176699,0.0406,2690.7,2689.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738886176902,3.2078,2690.5,2689.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738886177094,0.0406,2690.7,2689.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738886177398,7.03173592,2690.8,2689.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738886178296,7.03173592,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886178496,0.80646784,2690.7,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886178699,7.03173592,2690.8,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886178894,0.06319994,2690.7,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886179292,7.03173592,2690.8,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886179494,0.0632039,2690.7,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886180598,6.48223592,2690.5,2690.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738886180792,6.48223592,2690.5,2690.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738886180993,3.27443592,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886181190,40.8,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886181400,6.48223592,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886181795,3.2078,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886182102,3.2078,2690.5,2689.8,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886182297,3.27443592,2690.8,2689.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738886182601,17.91842192,2691.1,2689.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738886182602,21.19285784,2691.1,2690.1,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886183801,0.5611,2691.0,2690.1,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886183999,0.5611,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886184203,0.5611,2691.0,2690.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738886184400,3.2078,2690.9,2690.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738886185198,0.5611,2691.0,2690.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738886185400,3.2078,2690.9,2690.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738886185703,0.5611,2691.0,2690.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738886187300,3.2078,2690.9,2690.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1738886187601,3.33768847,2690.8,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886187807,3.28133592,2690.8,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886188004,0.0399,2690.7,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886190608,3.2078,2690.6,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886192801,0.0399,2690.7,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886193002,3.2078,2690.6,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886193409,0.0399,2690.7,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886194504,0.74329,2690.6,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886194703,0.78317,2690.7,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886195010,0.0468,2690.7,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886195305,3.27443592,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886195506,6.54548379,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886196310,7.14168379,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886196511,7.1416892,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886196711,7.14170403,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886197004,7.88501403,2690.5,2690.4,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886197909,0.74349,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886198105,4.01801592,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886198317,6.48223592,2689.3,2688.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738886199013,6.48781939,2689.3,2688.8,0.54988347]
["bitfinex-derivatives","ETHF0:USTF0",1738886199900,6.48223592,2689.0,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886200716,3.2078,2689.0,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886201110,6.48223592,2689.0,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886202510,3.27443592,2689.0,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886203408,3.28001939,2689.3,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886203608,0.00558347,2689.3,2688.8,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886203814,0.00558347,2689.3,2688.8,1.15318347]
["bitfinex-derivatives","ETHF0:USTF0",1738886204208,0.00558347,2689.3,2688.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738886205308,0.00558347,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886207315,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886208018,3.2078,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886208324,3.2078,2689.7,2689.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738886210619,3.2078,2689.7,2689.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1738886211810,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886212210,5.24833592,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886212211,3.27443592,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886212521,3.27443592,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886212820,3.27443592,2690.8,2690.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738886213216,4.01767592,2690.8,2690.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738886213417,3.27443592,2690.8,2690.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738886213720,3.27443592,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886213921,3.2078,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886214122,3.27443592,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886214322,3.27443592,2691.1,2690.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738886217721,0.5487,2691.3,2690.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738886220726,3.2078,2691.4,2690.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738886221021,6.48223592,2691.4,2690.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738886221224,3.27443592,2691.1,2690.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738886221926,6.48223592,2690.8,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886222125,7.22549592,2690.8,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886222523,0.74328,2690.7,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886222820,6.48223592,2690.8,2690.2,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886223025,3.27443592,2691.1,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886223218,3.2078,2691.2,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886224027,3.2078,2691.2,2690.4,3.27443592]
["bitfinex-derivatives","ETHF0:USTF0",1738886224223,3.2078,2691.2,2690.5,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1738886224523,3.2078,2691.2,2690.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738886224725,3.27443592,2691.4,2690.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1738886226021,3.27443592,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886226225,3.27443592,2691.7,2691.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738886226428,3.2078,2692.1,2691.3,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886226726,4.01725592,2692.3,2691.3,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886226926,3.27443592,2692.0,2691.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1738886227326,3.27443592,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886227828,3.2078,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886229529,0.045,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886230730,6.48223592,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886231422,7.22514592,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886231931,6.48223592,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886232123,3.2078,2691.6,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1738886232324,3.27443592,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886232727,6.48223592,2691.1,2690.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1738886232928,3.27443592,2690.8,2690.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738886233230,6.48223592,2691.1,2690.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1738886233730,6.48223592,2690.8,2690.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738886235134,0.5466,2690.9,2690.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738886236832,6.48223592,2691.1,2690.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738886237031,3.27443592,2690.8,2690.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1738886237234,6.48223592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886237737,6.52683592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886238430,6.48223592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886238731,3.27443592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886240039,6.48223592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886240837,3.27443592,2690.8,2690.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738886241637,3.27443592,2690.8,2690.2,3.21338347]
["bitfinex-derivatives","ETHF0:USTF0",1738886241837,6.48223592,2690.8,2690.2,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886245443,7.22548592,2690.8,2690.2,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886245741,0.74337,2690.3,2690.2,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1738886246345,0.7434,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886246649,3.27443592,2690.1,2689.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738886247349,4.01788592,2690.1,2689.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1738886247540,4.01788592,2690.1,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886247541,3.27443592,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886248744,3.27443592,2689.8,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886249950,3.27443592,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886250240,6.48223592,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886250643,3.2078,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886251247,6.48223592,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886251445,6.48223592,2689.8,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886254744,6.48223592,2690.1,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886255545,1.4455,2690.2,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886255546,3.2078,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886256540,7.22582592,2689.5,2689.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886256744,6.54552176,2689.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886256944,3.95153,2689.0,2688.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738886257140,3.2078,2689.0,2688.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738886257446,3.7832,2689.0,2688.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1738886257847,3.788773,2689.0,2688.5,0.566773]
["bitfinex-derivatives","ETHF0:USTF0",1738886258353,0.005573,2689.0,2688.8,6.48223592]
["bitfinex-derivatives","ETHF0:USTF0",1738886258554,0.005573,2689.0,2688.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738886259655,3.2078,2689.8,2688.9,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738886259848,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886260050,3.2078,2690.1,2689.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1738886260353,3.2078,2690.1,2689.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1738886261248,3.2078,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886261550,0.06329428,2690.0,2689.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738886262055,0.80675428,2690.0,2689.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738886262354,7.00431671,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886262555,0.06330071,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886263348,7.00431671,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886263545,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886263750,0.00554855,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886265452,0.00554855,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886265756,0.00554855,2690.2,2689.6,3.79651671]
["bitfinex-derivatives","ETHF0:USTF0",1738886265757,3.2078,2691.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886265954,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886266156,3.2078,2691.2,2690.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1738886266957,3.2078,2691.2,2690.6,1.089473]
["bitfinex-derivatives","ETHF0:USTF0",1738886267556,5.1509,2691.8,2690.6,1.089473]
["bitfinex-derivatives","ETHF0:USTF0",1738886267854,0.0633444,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886268060,3.7509,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886268851,3.7509,2691.8,2690.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886272575,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886272771,0.1,3890.0,2690.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738886272772,7.00431671,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886273070,7.00431671,2692.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886273376,3.79651671,2692.5,2691.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738886273572,7.00431671,2692.5,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886274870,7.00431671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886275771,40.8,2692.1,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886278176,7.00431671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886278677,47.80431671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886280977,48.54716671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886281472,7.74716671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886281678,7.00431671,2692.2,2692.0,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886282371,7.00431671,2692.2,2691.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738886282372,0.74299,2691.7,2691.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738886282574,3.79651671,2691.6,2691.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738886282974,3.2078,2691.7,2691.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738886283169,3.2078,2692.1,2691.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738886283583,0.005573,2691.9,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886285779,3.2078,2691.8,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886285981,4.53950671,2691.7,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886286180,3.2078,2691.5,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886287885,3.95084,2691.5,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886288479,3.2078,2691.5,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886291887,3.95084,2691.5,2691.4,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886292385,8.27115349,2691.5,2690.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738886292585,3.2078,2690.9,2690.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738886292792,3.2078,2691.2,2690.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738886293393,3.2078,2691.2,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886294990,3.95094,2691.2,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886295198,3.79651671,2691.0,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886296392,3.79651671,2690.7,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886296791,4.53978671,2690.7,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886297489,3.79651671,2690.7,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886298892,3.2078,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886299293,5.19451671,2691.0,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886299494,3.79651671,2691.0,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886299891,4.53970671,2691.0,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886300097,3.2078,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886300289,3.79651671,2690.7,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886300498,3.2078,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886302091,3.95103,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886302397,3.2078,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886306293,3.95105,2690.8,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886306493,4.0044251,2690.6,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886306699,4.06780237,2690.6,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886306900,4.0044251,2690.6,2690.5,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886307093,0.74341,2690.2,2690.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738886307296,4.0045451,2690.2,2689.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738886308107,3.2611351,2690.2,2689.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738886310809,3.213373,2690.3,2689.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1738886314309,0.74344,2690.1,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886314618,3.2611351,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886315011,4.0046151,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886315308,3.2611351,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886320215,3.2078,2690.0,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886320408,3.2611351,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886321319,4.06801758,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886321506,5.50561758,2689.9,2689.8,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886321712,0.74356,2689.6,2688.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738886321911,3.2611351,2689.5,2688.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1738886322817,3.2611351,2689.5,2688.9,4.847473]
["bitfinex-derivatives","ETHF0:USTF0",1738886324921,3.2611351,2689.5,2688.9,1.639673]
["bitfinex-derivatives","ETHF0:USTF0",1738886325414,3.2078,2689.6,2688.9,1.639673]
["bitfinex-derivatives","ETHF0:USTF0",1738886326731,3.2078,2689.6,2688.9,4.847473]
["bitfinex-derivatives","ETHF0:USTF0",1738886331343,3.2078,2689.2,2688.9,1.639673]
["bitfinex-derivatives","ETHF0:USTF0",1738886331736,3.26346067,2689.0,2688.9,1.639673]
["bitfinex-derivatives","ETHF0:USTF0",1738886332039,3.2078,2689.2,2688.9,1.639673]
["bitfinex-derivatives","ETHF0:USTF0",1738886332237,3.26346067,2689.0,2688.9,1.098373]
["bitfinex-derivatives","ETHF0:USTF0",1738886332432,4.6058,2689.2,2688.9,1.098373]
["bitfinex-derivatives","ETHF0:USTF0",1738886332641,4.6058,2689.2,2689.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738886333839,3.2078,2689.5,2689.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738886335040,4.6058,2689.8,2689.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738886335338,0.005573,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886335538,0.005573,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886335939,0.005573,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886336940,0.005573,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886337442,0.005573,2690.3,2689.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738886338044,0.005573,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886338541,3.26903367,2690.3,2690.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738886338839,0.005573,2690.3,2689.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1738886339142,0.005573,2690.3,2689.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738886339843,0.005573,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886342446,0.005573,2690.3,2690.0,3.26346067]
["bitfinex-derivatives","ETHF0:USTF0",1738886342743,0.005573,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886343440,0.005573,2690.3,2690.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886343638,0.06337188,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886344037,0.06337188,2690.6,2690.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1738886348440,0.06337188,2690.6,2690.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1738886350140,3.2078,2690.3,2689.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1738886350343,3.2078,2690.3,2689.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738886350643,3.2078,2690.3,2689.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738886350844,0.5759,2690.2,2689.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738886351048,1.1272,2690.2,2689.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738886351441,1.1272,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886354642,1.1272,2690.2,2689.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738886363855,3.7948648,2690.1,2689.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738886364158,3.95127,2690.0,2689.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738886364862,3.2078,2690.0,2689.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738886366459,3.7948648,2689.8,2689.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738886366759,3.26394623,2689.7,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886367757,6.47174623,2690.0,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886368661,0.06337188,2690.6,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886368662,3.2078,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886368852,3.26394623,2690.3,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886369056,3.26394623,2690.0,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886371559,3.85664623,2690.3,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886372258,3.26394623,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886372767,0.64441976,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886372967,0.5808,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886375965,3.26394623,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886376166,44.06394623,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886376367,3.80374623,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886376970,44.07142537,2689.9,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886377166,3.26394623,2689.7,2689.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738886381367,3.2078,2689.6,2689.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738886381767,3.26394623,2689.4,2689.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738886381969,3.2078,2689.3,2689.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1738886382167,3.26394623,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886382680,3.2078,2689.0,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886383575,3.26394623,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886384479,0.005573,2689.3,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886388874,3.2078,2689.2,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886389270,3.7671,2689.2,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886389471,0.06362317,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886390876,3.7671,2689.2,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886391077,0.06361268,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886392574,3.7671,2689.2,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886392775,0.06361044,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886394381,3.7671,2689.2,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886394576,0.0636381,2689.1,2688.9,0.005573]
["bitfinex-derivatives","ETHF0:USTF0",1738886394778,0.0636381,2689.1,2688.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738886394979,3.2078,2688.4,2688.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738886396881,3.2078,2688.7,2688.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1738886397083,3.7671,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738886397281,0.06360332,2689.1,2688.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738886397687,3.2078,2688.9,2688.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738886398688,0.6270975,2688.8,2688.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738886398984,3.2078,2688.6,2688.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738886399178,0.0635975,2688.5,2688.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738886399385,3.2078,2688.6,2688.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1738886399588,0.06359151,2688.5,2688.1,1.66]